台泥 (1101)-台新券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.75
漲跌
▼0.10
漲幅
-0.31%
成交量
13,592張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	38.4	31.62	47	31.61	31.75	-8.6	11,557	-0.07%
2025/01/22	19.9	31.78	14.8	31.74	31.85	5.1	11,527	0.04%
2025/01/21	30.2	31.82	19	31.85	31.80	11.2	11,455	0.10%
2025/01/20	12.8	31.73	38.1	31.82	31.85	-25.3	11,433	-0.22%
2025/01/17	22.1	31.46	60	31.52	31.70	-37.9	11,394	-0.33%
2025/01/16	17	30.99	13.1	31.00	30.95	3.9	11,285	0.03%
2025/01/15	59.1	30.94	23	30.86	30.80	36.1	11,242	0.32%
2025/01/14	11.9	30.67	13	30.72	30.60	-1.1	11,261	-0.01%
2025/01/13	68.9	30.28	84.3	30.38	30.50	-15.4	11,313	-0.14%
2025/01/10	118.9	30.34	43.4	30.34	30.25	75.5	11,150	0.68%	大買/
2025/01/09	103.2	31.00	17.3	31.07	30.80	85.9	11,001	0.78%	大買/
2025/01/08	19.8	31.47	16.2	31.50	31.45	3.6	10,845	0.03%
2025/01/07	59.8	31.60	15.2	31.54	31.50	44.6	10,837	0.41%
2025/01/06	86	31.91	18.6	31.79	31.85	67.4	10,868	0.62%
2025/01/03	16.2	31.60	18.2	31.65	31.50	-2	10,940	-0.02%
2025/01/02	33.6	31.54	15.6	31.56	31.60	18	11,055	0.16%
2024/12/31	67.1	31.56	5	31.56	31.70	62.1	11,137	0.56%
2024/12/30	40.4	31.79	10.2	31.82	31.70	30.2	11,240	0.27%
2024/12/27	41.7	31.92	10.3	31.90	31.90	31.4	11,366	0.28%
2024/12/26	6.1	32.12	39.7	32.10	32.10	-33.6	11,931	-0.28%
2024/12/25	28.6	32.14	4	32.21	32.25	24.6	12,295	0.20%
2024/12/24	25.2	32.33	9.6	32.33	32.25	15.6	12,388	0.13%
2024/12/23	27.4	32.17	2.7	32.22	32.25	24.8	12,541	0.20%
2024/12/20	67	31.99	6.7	32.04	31.85	60.3	12,532	0.48%
2024/12/19	11.1	32.24	58	32.11	32.20	-46.9	12,367	-0.38%
2024/12/18	20.6	32.39	7.2	32.50	32.50	13.4	12,400	0.11%
2024/12/17	43.6	32.29	5	32.25	32.35	38.6	12,389	0.31%
2024/12/16	29.7	32.59	98.4	32.77	32.45	-68.7	12,254	-0.56%
2024/12/13	34.7	32.94	9.7	32.91	32.80	25	12,193	0.21%
2024/12/12	26	33.23	5.6	33.39	33.20	20.4	12,203	0.17%
2024/12/11	37.6	33.41	48.9	33.46	33.30	-11.3	12,220	-0.09%
2024/12/10	34.8	33.10	21.5	33.11	33.15	13.3	12,121	0.11%
2024/12/09	8.3	33.66	154.4	33.72	33.55	-146.1	12,053	-1.21%	大賣/鉅額交易
2024/12/06	13.7	33.60	14	33.59	33.70	-0.3	12,162	0.00%
2024/12/05	17.1	33.59	42.1	33.64	33.60	-25	12,216	-0.21%
2024/12/04	22	33.70	33.2	33.79	33.80	-11.2	12,264	-0.09%
2024/12/03	11.6	33.52	105	33.57	33.80	-93.4	12,514	-0.75%	大賣/
2024/12/02	33.4	33.45	66.7	33.46	33.30	-33.3	12,577	-0.26%
2024/11/29	22	33.50	43.4	33.58	33.50	-21.4	12,524	-0.17%
2024/11/28	27.3	33.53	151.8	33.72	33.40	-124.5	12,525	-0.99%	大賣/鉅額交易
2024/11/27	151.1	33.54	151	33.56	33.40	0.1	12,496	0.00%	大買/大賣/
2024/11/26	31.2	33.93	50.9	34.01	33.80	-19.7	12,463	-0.16%
2024/11/25	102.1	33.89	143.6	33.86	33.90	-41.6	12,335	-0.34%	大買/大賣/
2024/11/22	5	33.30	33.6	33.36	33.35	-28.6	11,748	-0.24%
2024/11/21	13.4	33.37	7.7	33.33	33.20	5.7	11,730	0.05%
2024/11/20	14.8	33.46	54.1	33.44	33.50	-39.3	11,702	-0.34%
2024/11/19	18.3	33.49	50	33.51	33.50	-31.8	11,607	-0.27%
2024/11/18	194.1	33.54	59.7	33.47	33.25	134.4	11,508	1.17%	大買/鉅額交易
2024/11/15	74.3	33.17	104.8	33.17	33.15	-30.5	11,361	-0.27%	大賣/
2024/11/14	16.7	32.51	76.5	32.51	32.35	-59.8	11,129	-0.54%
2024/11/13	68.4	32.49	38.9	32.57	32.45	29.5	11,484	0.26%
2024/11/12	55.5	32.50	113.1	32.55	32.45	-57.6	12,041	-0.48%	大賣/
2024/11/11	5	31.92	26.2	32.13	32.25	-21.2	11,873	-0.18%
2024/11/08	84.8	31.92	16.1	32.07	31.90	68.7	11,905	0.58%
2024/11/07	12.2	32.03	7.3	32.03	31.95	4.9	12,154	0.04%
2024/11/06	11.8	32.32	13	32.29	32.05	-1.3	12,369	-0.01%
2024/11/05	8.7	32.43	8	32.45	32.55	0.7	12,488	0.01%
2024/11/04	10.8	32.31	66.6	32.34	32.45	-55.8	12,826	-0.43%
2024/11/01	18	31.78	68.3	32.10	32.10	-50.3	13,337	-0.38%
2024/10/30	68	32.02	61	32.09	31.95	7	13,447	0.05%
2024/10/29	60.2	31.95	41.1	31.91	32.10	19.1	13,575	0.14%
2024/10/28	35.1	32.04	17.1	32.05	32.15	18	13,522	0.13%
2024/10/25	17.1	31.99	30	32.04	32.05	-12.9	13,669	-0.09%
2024/10/24	96.6	32.00	106	32.01	32.00	-9.4	13,883	-0.07%	大賣/
2024/10/23	43.5	32.12	37.4	32.11	32.20	6.1	14,174	0.04%
2024/10/22	30.9	32.13	27.3	32.16	32.15	3.6	14,384	0.03%
2024/10/21	38.4	32.43	9.9	32.46	32.30	28.5	14,602	0.20%
2024/10/18	10.6	32.61	34.7	32.68	32.75	-24.1	14,777	-0.16%
2024/10/17	27.3	32.44	19.6	32.44	32.50	7.7	15,205	0.05%
2024/10/16	38.8	32.24	10.3	32.27	32.15	28.5	15,372	0.19%
2024/10/15	27.1	32.51	30	32.56	32.50	-2.9	15,375	-0.02%
2024/10/14	17.9	32.54	67	32.57	32.55	-49.1	15,463	-0.32%
2024/10/11	107	32.67	16.2	32.76	32.50	90.8	15,732	0.58%	大買/
2024/10/09	31.2	32.65	55.3	32.61	32.45	-24.1	15,928	-0.15%
2024/10/08	18.6	33.13	107.3	33.01	33.05	-88.7	15,935	-0.56%	大賣/
2024/10/07	16.8	33.42	8.1	33.41	33.50	8.7	16,042	0.05%
2024/10/04	24.5	33.67	105	33.64	33.80	-80.5	16,129	-0.50%	大賣/
2024/10/01	29.1	33.66	4.1	33.72	33.70	25	16,113	0.16%
2024/09/30	80	33.85	263.2	33.83	33.80	-183.2	16,135	-1.14%	大賣/鉅額交易
2024/09/27	56.2	33.13	113.6	32.98	33.30	-57.4	15,693	-0.37%	大賣/
2024/09/26	15.1	32.58	18	32.71	32.60	-2.9	15,583	-0.02%
2024/09/25	4.2	32.38	77.1	32.51	32.75	-72.9	15,737	-0.46%
2024/09/24	9.3	32.11	17	32.16	32.25	-7.7	15,931	-0.05%
2024/09/23	26.9	32.23	58.3	32.24	32.20	-31.4	16,145	-0.19%
2024/09/20	10.6	32.17	38	32.23	32.30	-27.4	16,232	-0.17%
2024/09/19	13.4	32.03	50.2	32.03	32.20	-36.8	16,356	-0.22%
2024/09/18	32.1	32.12	149.2	32.20	32.10	-117.1	16,498	-0.71%	大賣/鉅額交易
2024/09/16	13.3	32.15	7	32.21	32.20	6.3	16,964	0.04%
2024/09/13	30.4	31.71	7.2	31.77	31.80	23.2	17,004	0.14%
2024/09/12	49.8	31.48	8.4	31.46	31.50	41.4	17,137	0.24%
2024/09/11	43.5	31.44	15.2	31.43	31.30	28.4	17,159	0.17%
2024/09/10	37.6	31.52	32.7	31.56	31.45	4.9	17,248	0.03%
2024/09/09	45.5	31.44	38.7	31.57	31.55	6.8	17,458	0.04%
2024/09/06	31.7	31.75	13.3	31.52	31.75	18.4	17,633	0.10%
2024/09/05	39.4	31.69	34.2	31.76	31.55	5.2	17,789	0.03%
2024/09/04	85.4	31.64	47	31.62	31.75	38.4	17,823	0.22%
2024/09/03	121.3	32.32	65	32.30	32.15	56.3	17,552	0.32%	大買/
2024/09/02	33.7	32.79	28.5	32.78	32.75	5.2	17,423	0.03%
2024/08/30	13.5	32.91	21	32.99	32.95	-7.5	17,444	-0.04%
2024/08/29	40	32.93	27.5	33.06	32.95	12.5	17,434	0.07%
2024/08/28	33.3	32.83	49	32.86	32.90	-15.7	17,440	-0.09%
2024/08/27	32.5	32.93	33.6	32.94	33.05	-1.1	17,656	-0.01%
2024/08/26	23.5	33.15	58.3	33.17	33.15	-34.8	17,873	-0.19%
2024/08/23	31.2	32.94	54	32.93	32.95	-22.8	18,214	-0.13%
2024/08/22	39.5	32.86	8.8	32.91	33.05	30.7	18,324	0.17%
2024/08/21	17.6	32.74	12	32.78	32.80	5.6	18,453	0.03%
2024/08/20	87.6	32.80	17.1	32.83	32.80	70.5	18,562	0.38%
2024/08/19	86.2	32.80	46	32.79	32.70	40.2	18,809	0.21%
2024/08/16	52.5	32.97	72.2	33.07	32.85	-19.7	19,420	-0.10%
2024/08/15	175.9	33.00	160.7	33.05	32.90	15.2	19,474	0.08%	大買/大賣/
2024/08/14	330.3	33.47	300.9	33.52	33.60	29.4	19,114	0.15%	大買/大賣/
2024/08/13	100.9	34.48	23.4	34.52	34.60	77.5	18,640	0.42%
2024/08/12	37.9	34.38	23.2	34.50	34.45	14.7	18,777	0.08%
2024/08/09	83.9	34.48	144.7	34.55	34.50	-60.8	18,908	-0.32%	大賣/
2024/08/08	91.7	33.99	156.6	34.02	34.00	-64.9	18,971	-0.34%	大賣/
2024/08/07	124.3	33.83	27.9	33.77	33.80	96.4	19,111	0.50%	大買/
2024/08/06	21.3	33.40	106	33.49	33.80	-84.7	19,273	-0.44%	大賣/
2024/08/05	263.2	33.13	559.2	33.25	33.10	-296	19,081	-1.55%	大買/大賣/鉅額交易
2024/08/02	82.6	34.11	80.8	34.21	34.30	1.8	18,640	0.01%
2024/08/01	154.5	34.62	51.5	34.63	34.60	103	18,651	0.55%	大買/鉅額交易
2024/07/31	18.3	34.66	30.7	34.68	34.65	-12.4	19,006	-0.07%
2024/07/30	61.4	34.57	25.2	34.66	34.65	36.1	19,146	0.19%
2024/07/29	90.2	34.87	100.5	34.93	34.90	-10.3	19,188	-0.05%
2024/07/26	132.4	34.83	420.7	34.85	34.90	-288.3	19,146	-1.51%	大買/大賣/鉅額交易
2024/07/23	107.5	34.82	206.6	34.91	34.95	-99.1	19,040	-0.52%	大買/大賣/
2024/07/22	172.4	34.24	118	34.02	34.35	54.3	18,944	0.29%	大買/大賣/
2024/07/19	162.5	34.44	66.7	34.45	34.60	95.8	18,891	0.51%	大買/
2024/07/18	140.5	34.89	138.3	34.90	34.80	2.3	18,816	0.01%	大買/大賣/
2024/07/17	38.1	34.31	52.4	34.47	34.50	-14.2	18,575	-0.08%
2024/07/16	48.2	34.05	86.4	34.06	34.15	-38.3	18,617	-0.21%
2024/07/15	74.4	34.17	23.4	34.38	34.10	51	18,906	0.27%
2024/07/12	67.7	34.32	465.1	34.41	34.25	-397.4	19,001	-2.09%	大賣/鉅額交易
2024/07/11	142.1	33.84	237.7	33.93	34.05	-95.6	18,966	-0.50%	大買/大賣/
2024/07/10	126.3	33.99	16.9	34.02	33.85	109.3	19,323	0.57%	大買/鉅額交易
2024/07/09	118.1	34.14	68.7	34.12	34.00	49.4	19,560	0.25%	大買/
2024/07/08	108.8	34.58	710.7	34.60	34.60	-601.9	19,534	-3.08%	大買/大賣/鉅額交易
2024/07/05	69	34.39	156.3	34.39	34.45	-87.2	19,401	-0.45%	大賣/
2024/07/04	62.6	34.06	180.1	34.09	34.15	-117.5	19,513	-0.60%	大賣/鉅額交易
2024/07/03	164.3	33.68	203.8	33.89	34.00	-39.5	19,444	-0.20%	大買/大賣/
2024/07/02	73.9	33.69	61.3	33.77	33.70	12.6	19,419	0.07%
2024/07/01	89.4	33.64	53	33.63	33.55	36.4	19,630	0.19%
2024/06/28	28.3	34.39	184	34.38	34.20	-155.7	19,424	-0.80%	大賣/鉅額交易
2024/06/27	50.9	34.08	213.8	34.10	34.25	-162.9	19,120	-0.85%	大賣/鉅額交易
2024/06/26	80.5	34.27	29.1	34.32	34.40	51.4	19,040	0.27%
2024/06/25	88.9	34.25	106.1	34.26	34.50	-17.1	19,006	-0.09%	大賣/
2024/06/24	92.2	34.38	97.7	34.35	34.25	-5.5	18,893	-0.03%
2024/06/21	124.9	34.56	175.6	34.52	34.65	-50.7	18,790	-0.27%	大買/大賣/
2024/06/20	137.4	34.11	114.1	34.09	34.15	23.3	18,385	0.13%	大買/大賣/
2024/06/19	129	33.95	98	33.98	34.05	31.1	18,482	0.17%	大買/
2024/06/18	60.9	33.79	68.6	33.86	33.90	-7.7	18,549	-0.04%
2024/06/17	123.2	33.95	51	33.92	34.00	72.2	18,871	0.38%	大買/
2024/06/14	22.7	33.82	362.2	33.67	34.00	-339.5	19,045	-1.78%	大賣/鉅額交易
2024/06/13	34.9	33.48	90.9	33.59	33.45	-56	18,976	-0.30%
2024/06/12	64	33.27	20.5	33.28	33.00	43.5	19,030	0.23%
2024/06/11	67.3	32.90	43.3	32.96	32.85	24.1	18,937	0.13%
2024/06/07	70.9	32.88	29	33.03	33.05	41.9	18,986	0.22%
2024/06/06	52	32.74	33.2	32.76	32.70	18.8	18,999	0.10%
2024/06/05	54.3	32.76	22	32.80	32.70	32.3	19,137	0.17%
2024/06/04	145.3	32.79	18.2	32.78	32.70	127.1	19,258	0.66%	大買/鉅額交易
2024/06/03	91.9	32.97	6.2	33.02	33.00	85.7	19,241	0.45%
2024/05/31	44	33.05	117.9	33.09	33.00	-73.9	19,359	-0.38%	大賣/
2024/05/30	96.8	33.03	23.7	33.04	32.85	73.1	19,198	0.38%
2024/05/29	261	33.45	108.1	33.44	33.20	152.9	19,084	0.80%	大買/大賣/鉅額交易
2024/05/28	127	33.73	38.6	33.86	33.95	88.5	18,880	0.47%	大買/
2024/05/27	75.2	33.84	173.2	33.88	33.80	-98	19,149	-0.51%	大賣/
2024/05/24	298.9	34.04	38.1	33.92	34.05	260.8	19,164	1.36%	大買/鉅額交易
2024/05/23	398.7	34.04	179.3	33.96	34.00	219.4	19,106	1.15%	大買/大賣/鉅額交易
2024/05/22	86	34.22	527.4	34.21	34.35	-441.3	18,882	-2.34%	大賣/鉅額交易
2024/05/21	98.1	33.31	87.5	33.26	33.35	10.5	18,203	0.06%
2024/05/20	162.2	33.87	145.4	33.76	33.85	16.8	18,043	0.09%	大買/大賣/
2024/05/17	66.7	33.81	67.9	33.88	33.90	-1.2	17,916	-0.01%
2024/05/16	32.4	33.56	253	33.51	33.60	-220.6	17,836	-1.24%	大賣/鉅額交易
2024/05/15	87.9	33.29	87.3	33.35	33.30	0.6	17,783	0.00%
2024/05/14	265.2	33.31	152	33.26	33.35	113.2	17,869	0.63%	大買/大賣/鉅額交易
2024/05/13	753.4	33.65	333.4	33.71	33.70	420	17,684	2.37%	大買/大賣/鉅額交易
2024/05/10	120.1	32.99	181.6	33.03	33.30	-61.6	17,314	-0.36%	大買/大賣/
2024/05/09	55.6	32.79	21.3	32.79	32.65	34.3	17,094	0.20%
2024/05/08	40.7	33.04	63.6	33.06	33.10	-22.8	17,111	-0.13%
2024/05/07	735.2	33.10	103.4	33.08	33.20	631.8	17,141	3.69%	大買/大賣/鉅額交易
2024/05/06	190.7	32.98	763	33.07	33.00	-572.3	16,992	-3.37%	大買/大賣/鉅額交易
2024/05/03	58.5	32.48	63.3	32.59	32.40	-4.8	16,551	-0.03%
2024/05/02	38.4	32.23	27.7	32.34	32.30	10.7	16,359	0.07%
2024/04/30	26.5	32.10	154	32.08	32.05	-127.5	16,171	-0.79%	大賣/鉅額交易
2024/04/29	11	32.18	37.7	32.25	32.35	-26.7	16,038	-0.17%
2024/04/26	130.7	31.88	20.7	31.86	31.80	110	15,880	0.69%	大買/鉅額交易
2024/04/25	109.4	31.95	65.6	31.99	32.00	43.8	15,849	0.28%	大買/
2024/04/24	54	32.24	28.4	32.42	32.15	25.6	15,799	0.16%
2024/04/23	157.5	32.55	97.2	32.79	32.35	60.3	16,021	0.38%	大買/
2024/04/22	72.8	32.32	94.4	32.42	32.60	-21.6	15,974	-0.14%
2024/04/19	272.9	32.17	94.3	32.05	32.00	178.6	15,756	1.13%	大買/鉅額交易
2024/04/18	61.8	32.53	56.1	32.68	32.70	5.7	15,379	0.04%
2024/04/17	120.8	32.46	75.7	32.53	32.65	45.1	15,172	0.30%	大買/
2024/04/16	165.7	32.75	224.8	32.86	32.45	-59.1	15,008	-0.39%	大買/大賣/
2024/04/15	75.9	32.58	132.6	32.71	32.35	-56.6	14,402	-0.39%	大賣/
2024/04/12	161.7	31.99	45.6	32.02	32.20	116.1	14,063	0.83%	大買/鉅額交易
2024/04/11	62.5	32.43	8.1	32.49	32.40	54.4	13,848	0.39%
2024/04/10	197.5	32.79	103.5	32.80	32.70	93.9	13,783	0.68%	大買/大賣/
2024/04/09	36.3	32.28	96.5	32.33	32.45	-60.2	13,609	-0.44%
2024/04/08	84.2	32.37	59.8	32.36	32.30	24.4	13,545	0.18%
2024/04/03	407.4	32.48	236.8	32.56	32.00	170.6	13,436	1.27%	大買/大賣/鉅額交易
2024/04/02	61.8	31.99	30.3	31.97	31.95	31.5	13,046	0.24%
2024/04/01	20.9	32.14	60.4	32.12	32.15	-39.5	13,124	-0.30%
2024/03/29	65.9	31.90	332.5	31.88	32.15	-266.6	13,089	-2.04%	大賣/鉅額交易
2024/03/28	50.2	31.76	23.3	31.79	31.70	26.9	12,963	0.21%
2024/03/27	96.4	31.70	21.8	31.70	31.70	74.5	12,844	0.58%
2024/03/26	88.8	31.43	59.5	31.46	31.55	29.3	12,765	0.23%
2024/03/25	166.9	31.13	24.9	31.12	31.10	142	12,723	1.12%	大買/鉅額交易
2024/03/22	339.3	31.21	26.1	31.10	31.15	313.2	12,702	2.47%	大買/鉅額交易
2024/03/21	460.6	31.56	95.2	31.58	31.50	365.4	12,514	2.92%	大買/鉅額交易
2024/03/20	256.7	30.94	91.8	30.90	30.90	164.9	12,516	1.32%	大買/鉅額交易
2024/03/19	241.6	31.46	20.1	31.56	31.40	221.5	12,198	1.82%	大買/鉅額交易
2024/03/18	133.5	31.70	101.7	31.79	31.70	31.8	11,945	0.27%	大買/大賣/
2024/03/15	80.1	32.02	66	32.07	31.95	14.1	11,833	0.12%
2024/03/14	39.8	31.83	130	31.84	32.00	-90.1	11,512	-0.78%	大賣/
2024/03/13	130.8	31.76	36.1	31.82	31.70	94.7	11,518	0.82%	大買/
2024/03/12	43.9	31.94	69.1	31.95	32.00	-25.2	11,388	-0.22%
2024/03/11	147.1	31.71	185.6	31.78	31.80	-38.5	11,415	-0.34%	大買/大賣/
2024/03/08	212.3	31.97	66.4	31.98	31.85	145.9	11,531	1.27%	大買/鉅額交易
2024/03/07	134.3	31.95	68.6	31.94	32.00	65.7	11,664	0.56%	大買/
2024/03/06	271.4	31.97	29.3	31.98	32.00	242	12,022	2.01%	大買/鉅額交易
2024/03/05	69.2	32.08	34	32.09	32.00	35.2	13,502	0.26%
2024/03/04	97.8	32.09	45.2	32.15	32.05	52.7	13,771	0.38%
2024/03/01	169.9	32.03	15.6	32.02	32.05	154.4	14,657	1.05%	大買/鉅額交易
2024/02/29	201.8	32.27	33.7	32.22	32.10	168.1	14,759	1.14%	大買/鉅額交易
2024/02/27	175.7	31.93	34.8	31.93	31.85	140.9	14,610	0.96%	大買/鉅額交易
2024/02/26	60	32.22	36.8	32.33	32.15	23.2	14,608	0.16%
2024/02/23	53	32.45	28	32.47	32.40	25	14,694	0.17%
2024/02/22	49.4	32.47	45.2	32.40	32.55	4.2	15,103	0.03%
2024/02/21	81.2	32.46	30.2	32.48	32.50	51	15,202	0.34%
2024/02/20	71.7	32.63	41.2	32.61	32.65	30.5	15,222	0.20%
2024/02/19	48.7	32.56	63.2	32.45	32.80	-14.5	15,433	-0.09%
2024/02/16	199.8	31.85	82.4	31.89	31.90	117.4	15,704	0.75%	大買/鉅額交易
2024/02/15	192.6	31.92	154.9	31.96	32.00	37.7	15,670	0.24%	大買/大賣/
2024/02/05	103.4	32.01	68	32.04	32.15	35.4	15,497	0.23%	大買/