台泥 (1101)-台新券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
32.00
漲跌
▼0.70
漲幅
-2.14%
成交量
27,793張
產業
上市水泥類股
2632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	272.9	32.17	94.3	32.05	32.00	178.6	15,756	1.13%	大買/鉅額交易
2024/04/18	61.8	32.53	56.1	32.68	32.70	5.7	15,379	0.04%
2024/04/17	120.8	32.46	75.7	32.53	32.65	45.1	15,172	0.30%	大買/
2024/04/16	165.7	32.75	224.8	32.86	32.45	-59.1	15,008	-0.39%	大買/大賣/
2024/04/15	75.9	32.58	132.6	32.71	32.35	-56.6	14,402	-0.39%	大賣/
2024/04/12	161.7	31.99	45.6	32.02	32.20	116.1	14,063	0.83%	大買/鉅額交易
2024/04/11	62.5	32.43	8.1	32.49	32.40	54.4	13,848	0.39%
2024/04/10	197.5	32.79	103.5	32.80	32.70	93.9	13,783	0.68%	大買/大賣/
2024/04/09	36.3	32.28	96.5	32.33	32.45	-60.2	13,609	-0.44%
2024/04/08	84.2	32.37	59.8	32.36	32.30	24.4	13,545	0.18%
2024/04/03	407.4	32.48	236.8	32.56	32.00	170.6	13,436	1.27%	大買/大賣/鉅額交易
2024/04/02	61.8	31.99	30.3	31.97	31.95	31.5	13,046	0.24%
2024/04/01	20.9	32.14	60.4	32.12	32.15	-39.5	13,124	-0.30%
2024/03/29	65.9	31.90	332.5	31.88	32.15	-266.6	13,089	-2.04%	大賣/鉅額交易
2024/03/28	50.2	31.76	23.3	31.79	31.70	26.9	12,963	0.21%
2024/03/27	96.4	31.70	21.8	31.70	31.70	74.5	12,844	0.58%
2024/03/26	88.8	31.43	59.5	31.46	31.55	29.3	12,765	0.23%
2024/03/25	166.9	31.13	24.9	31.12	31.10	142	12,723	1.12%	大買/鉅額交易
2024/03/22	339.3	31.21	26.1	31.10	31.15	313.2	12,702	2.47%	大買/鉅額交易
2024/03/21	460.6	31.56	95.2	31.58	31.50	365.4	12,514	2.92%	大買/鉅額交易
2024/03/20	256.7	30.94	91.8	30.90	30.90	164.9	12,516	1.32%	大買/鉅額交易
2024/03/19	241.6	31.46	20.1	31.56	31.40	221.5	12,198	1.82%	大買/鉅額交易
2024/03/18	133.5	31.70	101.7	31.79	31.70	31.8	11,945	0.27%	大買/大賣/
2024/03/15	80.1	32.02	66	32.07	31.95	14.1	11,833	0.12%
2024/03/14	39.8	31.83	130	31.84	32.00	-90.1	11,512	-0.78%	大賣/
2024/03/13	130.8	31.76	36.1	31.82	31.70	94.7	11,518	0.82%	大買/
2024/03/12	43.9	31.94	69.1	31.95	32.00	-25.2	11,388	-0.22%
2024/03/11	147.1	31.71	185.6	31.78	31.80	-38.5	11,415	-0.34%	大買/大賣/
2024/03/08	212.3	31.97	66.4	31.98	31.85	145.9	11,531	1.27%	大買/鉅額交易
2024/03/07	134.3	31.95	68.6	31.94	32.00	65.7	11,664	0.56%	大買/
2024/03/06	271.4	31.97	29.3	31.98	32.00	242	12,022	2.01%	大買/鉅額交易
2024/03/05	69.2	32.08	34	32.09	32.00	35.2	13,502	0.26%
2024/03/04	97.8	32.09	45.2	32.15	32.05	52.7	13,771	0.38%
2024/03/01	169.9	32.03	15.6	32.02	32.05	154.4	14,657	1.05%	大買/鉅額交易
2024/02/29	201.8	32.27	33.7	32.22	32.10	168.1	14,759	1.14%	大買/鉅額交易
2024/02/27	175.7	31.93	34.8	31.93	31.85	140.9	14,610	0.96%	大買/鉅額交易
2024/02/26	60	32.22	36.8	32.33	32.15	23.2	14,608	0.16%
2024/02/23	53	32.45	28	32.47	32.40	25	14,694	0.17%
2024/02/22	49.4	32.47	45.2	32.40	32.55	4.2	15,103	0.03%
2024/02/21	81.2	32.46	30.2	32.48	32.50	51	15,202	0.34%
2024/02/20	71.7	32.63	41.2	32.61	32.65	30.5	15,222	0.20%
2024/02/19	48.7	32.56	63.2	32.45	32.80	-14.5	15,433	-0.09%
2024/02/16	199.8	31.85	82.4	31.89	31.90	117.4	15,704	0.75%	大買/鉅額交易
2024/02/15	192.6	31.92	154.9	31.96	32.00	37.7	15,670	0.24%	大買/大賣/
2024/02/05	103.4	32.01	68	32.04	32.15	35.4	15,497	0.23%	大買/
2024/02/02	41.8	32.29	20.4	32.33	32.25	21.4	15,452	0.14%
2024/02/01	34.7	32.14	25	32.27	32.45	9.7	15,591	0.06%
2024/01/31	97.4	31.90	25.6	31.97	31.90	71.9	15,628	0.46%
2024/01/30	167.2	32.08	26.8	32.11	32.00	140.4	15,538	0.90%	大買/鉅額交易
2024/01/29	74	32.43	11.3	32.47	32.35	62.7	15,511	0.40%
2024/01/26	49.8	32.65	49.1	32.68	32.60	0.7	15,632	0.00%
2024/01/25	29.5	32.67	15.1	32.62	32.70	14.4	15,730	0.09%
2024/01/24	46.1	32.67	3.3	32.66	32.60	42.8	15,865	0.27%
2024/01/23	68.1	32.57	136.5	32.63	32.70	-68.4	16,153	-0.42%	大賣/
2024/01/22	81.2	32.40	28.2	32.45	32.30	53	16,296	0.33%
2024/01/19	140.3	32.07	54.5	31.90	32.40	85.7	16,355	0.52%	大買/
2024/01/18	113.3	32.08	13.8	32.12	32.05	99.5	16,380	0.61%	大買/
2024/01/17	183.4	32.28	27.4	32.23	32.20	156.1	16,459	0.95%	大買/鉅額交易
2024/01/16	160.6	33.00	264.9	33.07	32.90	-104.4	16,356	-0.64%	大買/大賣/鉅額交易
2024/01/15	131.6	33.68	7.3	33.67	33.65	124.3	16,277	0.76%	大買/鉅額交易
2024/01/12	62.2	33.65	29	33.69	33.75	33.2	16,716	0.20%
2024/01/11	135.8	33.71	15	33.71	33.70	120.8	17,605	0.69%	大買/鉅額交易
2024/01/10	67.4	33.80	159.2	33.85	33.70	-91.8	18,877	-0.49%	大賣/
2024/01/09	29.7	34.12	22.1	34.14	34.05	7.6	19,006	0.04%
2024/01/08	105.1	34.38	90.1	34.33	34.25	15	19,126	0.08%	大買/
2024/01/05	104.9	34.25	19	34.29	34.35	85.9	19,349	0.44%	大買/
2024/01/04	27.1	34.16	15.8	34.20	34.20	11.3	19,609	0.06%
2024/01/03	84.2	34.31	55.2	34.30	34.20	29	19,771	0.15%
2024/01/02	17.3	34.74	24.8	34.79	34.70	-7.5	19,818	-0.04%
2023/12/29	27.2	34.77	24.3	34.80	34.85	2.9	19,953	0.01%
2023/12/28	66.4	34.75	111.2	34.79	34.90	-44.8	20,185	-0.22%	大賣/
2023/12/27	106.3	34.81	58.4	34.78	34.90	47.9	20,197	0.24%	大買/
2023/12/26	66.9	34.63	34.2	34.62	34.65	32.7	20,237	0.16%
2023/12/25	130.1	34.50	179.2	34.50	34.50	-49.1	20,449	-0.24%	大買/大賣/
2023/12/22	45.4	34.22	44	34.24	34.30	1.5	20,578	0.01%
2023/12/21	27.7	34.22	58.7	34.23	34.25	-31	20,790	-0.15%
2023/12/20	71.8	34.38	55	34.39	34.50	16.8	21,158	0.08%
2023/12/19	22.5	34.34	19.5	34.35	34.35	3	21,394	0.01%
2023/12/18	36.8	34.53	53.1	34.50	34.55	-16.3	21,730	-0.08%
2023/12/15	50.5	34.43	387.7	34.46	34.30	-337.2	21,955	-1.54%	大賣/鉅額交易
2023/12/14	111.8	34.28	142.2	34.41	34.40	-30.4	21,772	-0.14%	大買/大賣/
2023/12/13	93.1	34.16	83.5	34.14	34.05	9.6	21,743	0.04%
2023/12/12	38.3	34.17	114.8	34.19	34.15	-76.5	21,824	-0.35%	大賣/
2023/12/11	25.4	34.34	105.8	34.41	34.40	-80.4	21,878	-0.37%	大賣/
2023/12/08	26.6	34.64	27	34.69	34.60	-0.4	22,119	0.00%
2023/12/07	40	34.51	182.1	34.49	34.50	-142.1	22,107	-0.64%	大賣/鉅額交易
2023/12/06	111.3	34.77	127.2	34.83	34.60	-15.9	22,145	-0.07%	大買/大賣/
2023/12/05	58.6	34.64	152.6	34.69	34.90	-94	22,206	-0.42%	大賣/
2023/12/04	175.4	34.29	92.7	34.30	34.05	82.6	22,066	0.37%	大買/
2023/12/01	297.3	34.56	65.8	34.60	34.40	231.6	22,225	1.04%	大買/鉅額交易
2023/11/30	134.8	34.90	278.6	35.06	34.95	-143.7	21,892	-0.66%	大買/大賣/鉅額交易
2023/11/29	98.2	34.42	130.8	34.40	34.25	-32.6	20,364	-0.16%	大賣/
2023/11/28	552.5	34.88	813.6	34.90	34.50	-261.1	20,138	-1.30%	大買/大賣/鉅額交易
2023/11/27	292.5	34.09	107.8	34.22	33.95	184.7	19,597	0.94%	大買/大賣/鉅額交易
2023/11/24	320.6	33.99	31.7	34.06	33.75	288.9	19,408	1.49%	大買/鉅額交易
2023/11/22	105.1	33.94	42	34.00	33.85	63.1	19,049	0.33%	大買/
2023/11/21	55.2	34.06	82.3	34.02	34.20	-27.1	18,952	-0.14%
2023/11/20	69.8	33.51	207	33.52	33.60	-137.2	18,544	-0.74%	大賣/鉅額交易
2023/11/17	214.9	33.21	29.3	33.30	33.20	185.6	18,469	1.01%	大買/鉅額交易
2023/11/16	140.5	33.18	22.3	33.15	33.05	118.2	18,400	0.64%	大買/鉅額交易
2023/11/15	40.7	32.96	59.7	33.02	33.15	-19	18,225	-0.10%
2023/11/14	55.8	32.55	92	32.51	32.50	-36.3	18,089	-0.20%
2023/11/13	44.9	32.74	67.3	32.78	32.80	-22.4	18,187	-0.12%
2023/11/10	307.1	32.81	47	32.91	32.85	260.1	18,374	1.42%	大買/鉅額交易
2023/11/09	49.2	32.94	25.2	33.01	32.90	24	18,388	0.13%
2023/11/08	21.2	32.92	22	32.92	32.90	-0.8	18,405	0.00%
2023/11/07	55.6	32.49	54	32.49	32.55	1.6	18,432	0.01%
2023/11/06	70.6	32.89	4.6	32.91	32.80	66	18,394	0.36%
2023/11/03	89	32.81	24.5	32.77	32.90	64.6	18,290	0.35%
2023/11/02	46.3	32.43	33.4	32.42	32.35	12.9	18,196	0.07%
2023/11/01	41	32.20	30	32.24	32.10	11	18,166	0.06%
2023/10/31	57.1	32.25	37.1	32.26	32.25	20	18,158	0.11%
2023/10/30	41.3	31.96	6.6	32.00	32.00	34.7	18,028	0.19%
2023/10/27	39.7	31.87	17.5	31.83	31.85	22.1	17,917	0.12%
2023/10/26	56.5	31.47	10.3	31.44	31.45	46.2	17,975	0.26%
2023/10/25	74.1	31.65	18.5	31.64	31.55	55.6	17,848	0.31%
2023/10/24	143.2	31.56	10	31.62	31.50	133.2	17,706	0.75%	大買/鉅額交易
2023/10/23	91.4	31.68	26	31.70	31.65	65.4	17,530	0.37%
2023/10/20	196.3	31.55	27.1	31.58	31.75	169.2	17,702	0.96%	大買/鉅額交易
2023/10/19	365.1	31.87	101.2	31.77	31.90	263.9	17,409	1.52%	大買/大賣/鉅額交易
2023/10/18	274.4	32.49	29.1	32.54	32.45	245.3	16,813	1.46%	大買/鉅額交易
2023/10/17	71.1	33.51	27.4	33.56	33.45	43.7	15,659	0.28%
2023/10/16	234.2	33.61	30.1	33.64	33.60	204.1	15,645	1.30%	大買/鉅額交易
2023/10/13	127.8	33.94	50.7	34.00	33.80	77.1	15,722	0.49%	大買/
2023/10/12	35.2	33.56	45.9	33.55	33.70	-10.7	15,681	-0.07%
2023/10/11	91.5	33.02	26.7	33.04	33.10	64.8	15,548	0.42%
2023/10/06	37.2	32.83	19.3	32.82	32.80	17.9	15,540	0.12%
2023/10/05	113	32.81	22.8	32.81	32.75	90.2	15,507	0.58%	大買/
2023/10/04	59	32.92	38.4	32.92	32.90	20.6	15,539	0.13%
2023/10/03	48.2	33.20	39	33.20	33.20	9.2	15,625	0.06%
2023/10/02	56.7	33.13	13.3	33.15	33.10	43.4	15,776	0.28%
2023/09/28	117	33.13	18	33.15	33.25	98.9	16,020	0.62%	大買/
2023/09/27	88.2	33.01	30	33.00	33.05	58.2	15,999	0.36%
2023/09/26	227.2	33.07	53	33.08	33.00	174.2	15,938	1.09%	大買/鉅額交易
2023/09/25	237.6	33.16	26.9	33.15	33.10	210.7	15,777	1.34%	大買/鉅額交易
2023/09/22	269.9	33.45	46.4	33.46	33.50	223.5	15,474	1.44%	大買/鉅額交易
2023/09/21	329.2	33.92	46.1	33.86	33.80	283.1	15,253	1.86%	大買/鉅額交易
2023/09/20	96.3	34.46	23.2	34.42	34.35	73.1	15,082	0.48%
2023/09/19	56.7	34.91	57.3	34.91	34.80	-0.6	14,902	0.00%
2023/09/18	50.8	35.05	37.5	35.05	35.10	13.4	14,938	0.09%
2023/09/15	151.6	35.26	33.6	35.24	35.10	118	15,030	0.79%	大買/鉅額交易
2023/09/14	176.4	35.41	43.7	35.43	35.50	132.7	14,962	0.89%	大買/鉅額交易
2023/09/13	268.6	35.10	90.8	35.16	35.30	177.8	14,972	1.19%	大買/鉅額交易
2023/09/12	145.8	34.47	79.6	34.50	34.60	66.2	15,254	0.43%	大買/
2023/09/11	45.7	34.10	38	34.18	34.20	7.7	15,266	0.05%
2023/09/08	139.7	34.15	33.6	34.19	34.10	106.1	15,301	0.69%	大買/鉅額交易
2023/09/07	58.7	34.34	21.3	34.34	34.35	37.4	15,280	0.24%
2023/09/06	339.2	34.58	213.3	34.58	34.40	125.9	15,287	0.82%	大買/大賣/鉅額交易
2023/09/05	134.3	35.03	16	35.18	35.00	118.3	14,939	0.79%	大買/鉅額交易
2023/09/04	57.4	35.04	23.1	35.03	35.20	34.3	14,925	0.23%
2023/09/01	73.3	35.17	44.7	35.19	35.25	28.6	14,877	0.19%
2023/08/31	116.3	35.09	9.5	35.14	34.95	106.8	14,843	0.72%	大買/鉅額交易
2023/08/30	39.7	35.36	22.9	35.33	35.30	16.8	14,684	0.11%
2023/08/29	43.4	35.31	4.1	35.26	35.40	39.3	15,130	0.26%
2023/08/28	32.4	35.15	24.1	35.14	35.20	8.3	15,344	0.05%
2023/08/25	49.3	35.16	3.5	35.16	35.10	45.9	16,124	0.28%
2023/08/24	41.7	35.32	41.8	35.29	35.30	-0.1	16,441	0.00%
2023/08/23	56.1	35.45	15.6	35.45	35.30	40.5	16,726	0.24%
2023/08/22	45.2	35.39	111.9	35.35	35.40	-66.7	16,947	-0.39%	大賣/
2023/08/21	41.9	35.23	21.6	35.24	35.40	20.3	17,344	0.12%
2023/08/18	196.5	35.35	58.6	35.30	35.15	137.8	17,523	0.79%	大買/鉅額交易
2023/08/17	260.8	35.68	127.4	35.59	35.65	133.4	17,458	0.76%	大買/大賣/鉅額交易
2023/08/16	183.1	36.11	72.1	36.11	36.05	111	17,488	0.63%	大買/鉅額交易
2023/08/15	84	36.69	43.1	36.64	36.70	41	17,473	0.23%
2023/08/14	124.1	36.92	30.3	36.83	36.85	93.9	17,582	0.53%	大買/
2023/08/11	55.9	37.45	95.2	37.40	37.40	-39.2	17,637	-0.22%
2023/08/10	69.9	36.90	10.9	36.90	36.85	58.9	17,644	0.33%
2023/08/09	39.1	37.20	8	37.16	37.15	31.1	17,972	0.17%
2023/08/08	192.8	37.21	35.2	37.16	37.10	157.6	18,250	0.86%	大買/鉅額交易
2023/08/07	31	37.53	47.6	37.53	37.65	-16.6	18,384	-0.09%
2023/08/04	45	37.30	102.6	37.38	37.35	-57.6	18,438	-0.31%	大賣/
2023/08/02	55.7	37.33	22.9	37.36	37.20	32.8	18,846	0.17%
2023/08/01	24.1	37.42	38.7	37.52	37.55	-14.5	19,015	-0.08%
2023/07/31	82.2	37.39	86.5	37.39	37.30	-4.2	19,125	-0.02%
2023/07/28	26.6	37.25	10.3	37.28	37.35	16.3	19,175	0.08%
2023/07/27	31.9	37.31	67.4	37.47	37.35	-35.6	19,620	-0.18%
2023/07/26	45	37.31	29	37.29	37.25	16	20,584	0.08%
2023/07/25	139.8	37.40	106.8	37.42	37.40	33	20,798	0.16%	大買/大賣/
2023/07/24	140.3	36.61	76.8	36.52	36.50	63.5	20,874	0.30%	大買/
2023/07/21	162.7	36.30	76	36.34	36.10	86.7	21,180	0.41%	大買/
2023/07/20	109.8	36.58	18.6	36.62	36.55	91.2	21,667	0.42%	大買/
2023/07/19	157.5	36.71	29.3	36.70	36.60	128.2	22,718	0.56%	大買/鉅額交易
2023/07/18	153.3	36.65	63	36.93	37.10	90.3	23,504	0.38%	大買/
2023/07/17	105.3	36.78	29.5	36.80	36.75	75.8	23,411	0.32%	大買/
2023/07/14	118.9	36.94	23	37.00	37.00	95.9	23,348	0.41%	大買/
2023/07/13	109.9	36.85	31.3	36.93	36.80	78.6	23,366	0.34%	大買/
2023/07/12	66.5	36.57	14.1	36.58	36.60	52.5	23,564	0.22%
2023/07/11	244.7	36.74	43.6	36.80	36.55	201.2	23,517	0.86%	大買/鉅額交易
2023/07/10	212.3	37.00	51.3	37.09	36.85	161	23,394	0.69%	大買/鉅額交易
2023/07/07	123.3	37.11	81.2	37.08	37.30	42.1	23,264	0.18%	大買/
2023/07/06	220	37.38	57.2	37.31	37.25	162.9	23,393	0.70%	大買/鉅額交易
2023/07/05	138.1	37.98	83.4	37.97	37.80	54.7	23,091	0.24%	大買/
2023/07/04	39.9	38.13	26.8	38.15	38.05	13.1	22,913	0.06%
2023/07/03	47.5	38.19	74.4	38.23	38.25	-26.9	22,864	-0.12%
2023/06/30	48.7	38.12	33	38.11	38.05	15.7	22,907	0.07%
2023/06/29	53.1	38.12	501.8	38.15	38.05	-448.8	22,932	-1.96%	大賣/鉅額交易
2023/06/28	614.8	38.03	55.4	38.22	38.05	559.4	22,980	2.43%	大買/鉅額交易
2023/06/27	40.1	38.55	42.2	38.55	38.45	-2.1	23,114	-0.01%
2023/06/26	72.5	38.78	112.7	38.75	38.80	-40.2	23,371	-0.17%	大賣/
2023/06/21	31.5	38.44	30.2	38.50	38.70	1.3	23,378	0.01%
2023/06/20	32.4	38.57	83.7	38.54	38.55	-51.3	23,375	-0.22%
2023/06/19	107.7	38.80	103.7	38.76	38.70	4	23,493	0.02%	大買/大賣/
2023/06/16	110.9	38.82	219.9	38.88	38.70	-109	23,472	-0.46%	大買/大賣/鉅額交易
2023/06/15	46.4	38.30	91.2	38.30	38.35	-44.8	23,007	-0.19%
2023/06/14	90.7	38.25	64.3	38.26	38.35	26.3	23,330	0.11%
2023/06/13	64	38.21	45	38.18	38.25	19	23,466	0.08%
2023/06/12	114.4	38.32	60.8	38.39	38.25	53.6	23,491	0.23%	大買/
2023/06/09	49.3	38.39	51.6	38.43	38.45	-2.3	23,511	-0.01%
2023/06/08	120.9	38.46	181.4	38.46	38.50	-60.4	23,676	-0.26%	大買/大賣/
2023/06/07	35.1	38.82	79.8	38.85	38.80	-44.7	23,851	-0.19%
2023/06/06	32.2	38.76	122.6	38.81	38.80	-90.5	24,048	-0.38%	大賣/
2023/06/05	106.9	38.94	203.9	38.92	38.85	-97.1	24,210	-0.40%	大買/大賣/
2023/06/02	195.7	38.54	243.5	38.43	38.55	-47.8	24,023	-0.20%	大買/大賣/
2023/06/01	177.4	37.84	1,041.5	37.79	37.75	-864.1	23,598	-3.66%	大買/大賣/鉅額交易
2023/05/31	335.3	38.10	35.5	38.13	37.90	299.8	23,504	1.28%	大買/鉅額交易
2023/05/30	57	38.03	72.5	38.08	38.30	-15.5	22,887	-0.07%
2023/05/29	58.2	37.87	47.2	37.94	38.15	11	23,178	0.05%
2023/05/26	60.2	37.71	66.1	37.86	38.00	-5.9	23,692	-0.03%
2023/05/25	139.4	37.57	60.2	37.62	38.05	79.2	24,133	0.33%	大買/
2023/05/24	73.7	37.63	133.2	37.66	37.85	-59.5	23,953	-0.25%	大賣/
2023/05/23	308.7	37.99	26.5	37.99	37.90	282.3	23,751	1.19%	大買/鉅額交易
2023/05/22	442.5	38.12	27.8	38.23	38.25	414.8	23,649	1.75%	大買/鉅額交易
2023/05/19	96.5	37.79	50.2	37.86	37.85	46.4	23,556	0.20%
2023/05/18	127.6	37.82	16.3	37.86	37.85	111.3	23,437	0.47%	大買/鉅額交易
2023/05/17	230.7	38.05	50	38.01	37.90	180.7	23,453	0.77%	大買/鉅額交易
2023/05/16	67.3	37.59	40	37.67	37.75	27.3	23,506	0.12%
2023/05/15	196	37.31	17.1	37.31	37.35	178.8	23,506	0.76%	大買/鉅額交易
2023/05/12	262.8	38.31	205.8	38.21	37.80	57	23,276	0.24%	大買/大賣/
2023/05/11	262.8	38.31	205.8	38.21	38.20	57	23,037	0.25%	大買/大賣/
2023/05/10	351.9	38.71	45.4	38.72	38.85	306.5	22,849	1.34%	大買/鉅額交易
2023/05/09	291.5	38.91	231.7	38.79	38.65	59.8	22,795	0.26%	大買/大賣/
2023/05/08	102.1	39.53	90.6	39.60	39.60	11.5	22,479	0.05%	大買/
2023/05/05	139.4	39.35	70	39.38	39.30	69.4	22,322	0.31%	大買/
2023/05/04	113.2	39.47	74.4	39.54	39.45	38.8	22,305	0.17%	大買/
2023/05/03	325.2	39.61	205.9	39.66	39.50	119.3	22,236	0.54%	大買/大賣/鉅額交易
2023/05/02	531.1	39.78	657.9	39.64	39.90	-126.8	22,048	-0.57%	大買/大賣/鉅額交易
2023/04/28	70.7	38.76	39.4	38.79	38.70	31.2	21,538	0.14%
2023/04/27	251.4	39.06	119.3	38.96	38.65	132.1	21,481	0.61%	大買/大賣/鉅額交易
2023/04/26	207.8	38.84	192.7	38.90	39.10	15.1	21,572	0.07%	大買/大賣/
2023/04/25	498.6	38.80	355.4	38.78	38.50	143.3	21,693	0.66%	大買/大賣/鉅額交易
2023/04/24	452.1	39.31	440.3	39.25	39.55	11.7	21,265	0.06%	大買/大賣/
2023/04/21	779.5	38.40	516	38.38	38.30	263.5	20,241	1.30%	大買/大賣/鉅額交易
2023/04/20	60.6	37.31	33.4	37.27	37.20	27.2	19,358	0.14%
2023/04/19	43.5	37.31	19.2	37.33	37.10	24.3	19,409	0.13%
2023/04/18	127.9	37.60	49.7	37.46	37.45	78.2	19,425	0.40%	大買/
2023/04/17	137.8	37.98	201.5	38.06	37.95	-63.8	19,656	-0.32%	大買/大賣/
2023/04/14	42.2	37.43	40.7	37.46	37.55	1.5	19,373	0.01%
2023/04/13	119.1	37.56	94.9	37.52	37.55	24.1	19,387	0.12%	大買/
2023/04/12	81.4	37.59	69.2	37.66	37.45	12.2	19,333	0.06%
2023/04/11	148	37.30	157.7	37.39	37.45	-9.6	19,262	-0.05%	大買/大賣/
2023/04/10	67.3	36.51	39	36.47	36.60	28.3	19,042	0.15%
2023/04/07	40.9	36.41	67.6	36.41	36.40	-26.7	19,060	-0.14%
2023/04/06	21.5	36.37	20.6	36.40	36.45	1	19,160	0.01%
2023/03/31	21.7	36.52	67.8	36.50	36.40	-46.1	19,407	-0.24%
2023/03/30	111.7	36.24	229	36.16	36.20	-117.3	20,415	-0.57%	大買/大賣/鉅額交易
2023/03/29	75.2	36.24	166.9	36.21	36.35	-91.7	21,328	-0.43%	大賣/
2023/03/28	207.3	36.33	125.4	36.29	36.20	81.9	22,230	0.37%	大買/大賣/
2023/03/27	259.4	36.77	161.4	36.75	36.65	98	23,097	0.42%	大買/大賣/
2023/03/24	44.1	37.51	64.5	37.55	37.60	-20.5	23,872	-0.09%
2023/03/23	135.7	37.29	59	37.40	37.35	76.7	23,875	0.32%	大買/
2023/03/22	46.3	37.25	65.8	37.30	37.20	-19.5	23,957	-0.08%
2023/03/21	87.2	37.07	539.2	37.25	37.05	-452	24,027	-1.88%	大賣/鉅額交易
2023/03/20	26.4	36.85	30.2	36.85	36.90	-3.8	24,042	-0.02%
2023/03/17	123.9	36.47	77.3	36.56	36.40	46.6	24,199	0.19%	大買/
2023/03/16	102.6	36.53	122.9	36.46	36.35	-20.3	23,908	-0.08%	大買/大賣/
2023/03/15	74.9	37.11	44.3	37.16	37.10	30.6	23,942	0.13%
2023/03/14	76.4	36.63	50	36.79	36.75	26.4	24,037	0.11%
2023/03/13	169.1	36.49	98.2	36.50	36.75	70.9	24,266	0.29%	大買/
2023/03/10	152.2	36.72	123.1	36.71	36.70	29.1	24,281	0.12%	大買/大賣/
2023/03/09	162.9	37.43	62.3	37.43	37.20	100.6	24,506	0.41%	大買/
2023/03/08	154.3	37.61	40.2	37.63	37.75	114.2	24,873	0.46%	大買/鉅額交易
2023/03/07	92.6	37.98	440.5	37.98	37.95	-347.9	24,885	-1.40%	大賣/鉅額交易
2023/03/06	85	37.99	44	37.97	37.95	41	25,216	0.16%
2023/03/03	131.3	37.81	27.1	37.77	37.75	104.3	25,487	0.41%	大買/鉅額交易
2023/03/02	77.9	37.74	76.2	37.84	37.90	1.7	25,669	0.01%
2023/03/01	374.4	38.11	171.3	37.92	37.80	203.1	25,706	0.79%	大買/大賣/鉅額交易
2023/02/24	177.2	39.29	882	39.29	39.15	-704.8	25,338	-2.78%	大買/大賣/鉅額交易
2023/02/23	138.9	39.31	936.6	39.24	39.50	-797.7	24,816	-3.21%	大買/大賣/鉅額交易
2023/02/22	109.5	37.97	144.1	38.04	38.05	-34.6	25,159	-0.14%	大買/大賣/
2023/02/21	56.1	38.33	234.8	38.27	38.35	-178.7	26,058	-0.69%	大賣/鉅額交易
2023/02/20	201.8	38.12	125.5	38.09	38.25	76.3	26,714	0.29%	大買/大賣/
2023/02/17	104.9	37.68	259	37.77	38.00	-154.1	27,226	-0.57%	大買/大賣/鉅額交易
2023/02/16	125.3	37.58	75.5	37.63	37.50	49.8	27,958	0.18%	大買/
2023/02/15	101.7	37.55	78.5	37.60	37.55	23.2	28,051	0.08%	大買/
2023/02/14	118.9	37.47	130.4	37.48	37.25	-11.6	27,991	-0.04%	大買/大賣/
2023/02/13	45.5	36.98	364.2	36.99	37.00	-318.7	27,957	-1.14%	大賣/鉅額交易
2023/02/10	61.5	36.78	87.4	36.87	36.85	-25.9	28,096	-0.09%
2023/02/09	56.9	36.67	268.1	36.65	36.60	-211.3	28,114	-0.75%	大賣/鉅額交易
2023/02/08	83.1	36.65	327.4	36.62	36.75	-244.3	28,188	-0.87%	大賣/鉅額交易
2023/02/07	82.1	36.49	37.8	36.58	36.65	44.3	28,269	0.16%
2023/02/06	75.8	36.16	34.3	36.22	36.15	41.5	28,252	0.15%
2023/02/03	113.2	36.41	30	36.40	36.45	83.2	28,142	0.30%	大買/
2023/02/02	69.7	36.72	100.8	36.81	36.80	-31.1	28,165	-0.11%
2023/02/01	49.9	36.57	245.4	36.60	36.75	-195.5	28,193	-0.69%	大賣/鉅額交易
2023/01/31	138.9	36.53	75.7	36.53	36.25	63.2	28,263	0.22%	大買/
2023/01/30	97.5	36.73	211.5	36.89	36.95	-114	28,195	-0.40%	大賣/鉅額交易
2023/01/17	125.7	36.06	207.5	36.02	36.00	-81.8	28,181	-0.29%	大買/大賣/
2023/01/16	409.3	36.54	197.6	36.48	36.50	211.7	28,175	0.75%	大買/大賣/鉅額交易
2023/01/13	253.3	36.10	393.9	36.14	36.15	-140.6	27,855	-0.50%	大買/大賣/鉅額交易
2023/01/12	71	35.28	151.3	35.28	35.40	-80.3	27,913	-0.29%	大賣/
2023/01/11	696.2	34.71	65.9	34.72	34.70	630.3	28,119	2.24%	大買/鉅額交易
2023/01/10	32.9	34.52	34	34.52	34.60	-1.1	28,426	0.00%
2023/01/09	38.4	34.45	103.2	34.50	34.60	-64.8	28,943	-0.22%	大賣/
2023/01/06	72.6	34.30	53	34.27	34.25	19.6	29,213	0.07%
2023/01/05	99.4	34.38	173.9	34.41	34.45	-74.6	29,670	-0.25%	大賣/
2023/01/04	110.1	33.61	13.8	33.63	33.50	96.3	29,498	0.33%	大買/
2023/01/03	43.4	33.50	36.2	33.48	33.50	7.1	29,714	0.02%
2022/12/30	19.1	33.80	13	33.83	33.65	6.1	29,735	0.02%
2022/12/29	44.2	33.81	26.5	33.78	33.70	17.7	29,889	0.06%
2022/12/28	55.1	34.16	23.3	34.21	34.30	31.7	30,140	0.11%
2022/12/27	46.6	34.50	28.1	34.58	34.30	18.6	30,373	0.06%
2022/12/26	21.1	34.31	51.2	34.34	34.40	-30.1	30,533	-0.10%
2022/12/23	274.7	34.23	211.3	34.45	34.05	63.4	31,062	0.20%	大買/大賣/
2022/12/22	791.8	34.58	526.7	34.40	34.45	265	31,982	0.83%	大買/大賣/鉅額交易
2022/12/21	126.4	33.92	135.5	34.00	34.05	-9.1	31,325	-0.03%	大買/大賣/
2022/12/20	80.8	33.76	79.5	33.81	33.70	1.3	30,705	0.00%
2022/12/19	287	33.88	174.3	34.03	33.85	112.7	30,251	0.37%	大買/大賣/鉅額交易
2022/12/16	388.4	33.22	277.6	34.18	34.60	110.8	29,428	0.38%	大買/大賣/鉅額交易
2022/12/15	31.2	33.53	18	33.51	33.55	13.2	28,860	0.05%
2022/12/14	181.6	33.61	22.7	33.60	33.50	158.9	29,170	0.54%	大買/鉅額交易
2022/12/13	366.9	33.90	112.9	33.95	33.70	254	29,231	0.87%	大買/大賣/鉅額交易
2022/12/12	28.7	33.69	79.5	33.75	33.85	-50.8	29,198	-0.17%
2022/12/09	23	33.72	22.3	33.72	33.70	0.7	29,684	0.00%
2022/12/08	33	33.25	12.2	33.19	33.20	20.8	29,675	0.07%
2022/12/07	47.9	33.29	98.5	33.24	33.35	-50.6	29,677	-0.17%
2022/12/06	99.7	33.48	72	33.51	33.30	27.7	29,698	0.09%
2022/12/05	99.8	33.49	104.4	33.49	33.70	-4.7	29,562	-0.02%	大賣/
2022/12/02	150.4	33.69	26.7	33.65	33.65	123.7	29,249	0.42%	大買/鉅額交易
2022/12/01	162.1	34.02	93.5	34.06	34.05	68.6	29,193	0.23%	大買/
2022/11/30	101.5	33.45	153.5	33.56	33.90	-52	29,003	-0.18%	大買/大賣/
2022/11/29	80.6	33.11	73.4	33.24	33.55	7.2	28,619	0.03%
2022/11/28	243.7	33.03	19.6	33.01	33.00	224.1	28,640	0.78%	大買/鉅額交易
2022/11/25	49.8	33.35	72.5	33.40	33.55	-22.7	28,428	-0.08%
2022/11/24	111.5	32.91	15.2	33.04	33.20	96.3	28,273	0.34%	大買/
2022/11/23	41.9	32.85	11.5	32.79	32.70	30.4	28,055	0.11%
2022/11/22	71.3	32.61	22.2	32.62	32.65	49.1	27,954	0.18%
2022/11/21	130.4	32.89	41.4	32.86	32.85	89	27,730	0.32%	大買/
2022/11/18	165.2	33.58	68.6	33.44	33.30	96.6	27,498	0.35%	大買/
2022/11/17	366	34.08	431.6	34.12	34.25	-65.6	26,542	-0.25%	大買/大賣/
2022/11/16	330.6	33.19	129	33.10	32.90	201.6	25,556	0.79%	大買/大賣/鉅額交易
2022/11/15	325.8	33.38	216.9	33.65	33.85	108.9	24,950	0.44%	大買/大賣/鉅額交易
2022/11/14	167.1	33.89	278.6	33.61	34.15	-111.5	24,375	-0.46%	大買/大賣/鉅額交易
2022/11/11	113.1	32.10	119.8	32.15	32.15	-6.7	23,576	-0.03%	大買/大賣/
2022/11/10	77	31.82	76.2	31.82	31.70	0.8	23,483	0.00%
2022/11/09	75	31.86	68.9	31.94	31.90	6.1	23,444	0.03%
2022/11/08	2,677.3	31.71	155.8	31.60	31.65	2,521.5	23,282	10.83%	大買/大賣/鉅額交易
2022/11/07	78	30.82	171.2	30.89	31.00	-93.2	23,106	-0.40%	大賣/
2022/11/04	70.2	30.29	35.9	30.32	30.45	34.3	23,191	0.15%
2022/11/03	278.3	30.28	47	30.32	30.30	231.3	23,144	1.00%	大買/鉅額交易
2022/11/02	71.9	30.72	61.3	30.72	30.75	10.6	23,105	0.05%
2022/11/01	145.9	30.33	50.7	30.62	30.65	95.2	23,119	0.41%	大買/
2022/10/31	222.7	30.50	49.9	30.41	30.25	172.8	23,108	0.75%	大買/鉅額交易
2022/10/28	116.8	30.65	77.2	30.77	30.50	39.6	23,119	0.17%	大買/
2022/10/27	125.6	30.95	58	30.96	30.85	67.6	23,111	0.29%	大買/
2022/10/26	118.4	30.15	66.2	30.32	30.30	52.2	23,119	0.23%	大買/
2022/10/25	221.6	30.02	60.7	30.02	29.90	160.9	23,077	0.70%	大買/鉅額交易
2022/10/24	115.9	31.07	28.3	31.04	30.60	87.7	22,682	0.39%	大買/
2022/10/21	72.2	31.07	47.2	31.07	31.00	25	22,562	0.11%
2022/10/20	174.5	30.86	44.4	30.87	30.90	130	22,518	0.58%	大買/鉅額交易
2022/10/19	117.7	31.81	58.4	31.83	31.60	59.3	22,012	0.27%	大買/
2022/10/18	139.9	31.54	42.1	31.44	31.45	97.8	21,608	0.45%	大買/
2022/10/17	199.6	31.72	100.7	31.79	31.70	98.9	21,593	0.46%	大買/
2022/10/14	211.7	32.58	38.3	32.56	32.40	173.4	21,633	0.80%	大買/鉅額交易
2022/10/13	201.5	33.04	80.7	32.98	32.65	120.8	21,544	0.56%	大買/鉅額交易
2022/10/12	45.6	33.80	9.5	33.80	33.75	36.1	21,287	0.17%
2022/10/11	99.6	33.83	29.4	33.82	33.80	70.2	21,345	0.33%
2022/10/07	44.6	34.29	52	34.25	34.25	-7.4	21,291	-0.03%
2022/10/06	58	34.34	51	34.36	34.30	7	21,266	0.03%
2022/10/05	157.2	34.28	62.1	34.29	34.15	95.1	21,277	0.45%	大買/
2022/10/04	156.9	33.77	42.8	33.79	33.85	114.2	21,025	0.54%	大買/鉅額交易
2022/10/03	62.8	33.70	23.6	33.65	33.65	39.2	20,773	0.19%
2022/09/30	138.1	33.77	51.5	33.77	33.80	86.5	20,658	0.42%	大買/
2022/09/29	343.2	34.20	122.3	34.14	34.15	220.9	20,144	1.10%	大買/大賣/鉅額交易
2022/09/28	183.1	35.18	96.1	35.20	34.90	87	19,056	0.46%	大買/
2022/09/27	82.6	35.79	29.6	35.85	35.80	53	18,789	0.28%
2022/09/26	233.3	36.08	93.9	36.13	35.85	139.4	18,599	0.75%	大買/鉅額交易
2022/09/23	234	37.07	29.1	37.15	37.00	204.9	18,381	1.11%	大買/鉅額交易
2022/09/22	283.5	37.45	23.5	37.47	37.55	260.1	18,250	1.42%	大買/鉅額交易
2022/09/21	158.5	38.20	107.3	38.13	38.10	51.1	17,880	0.29%	大買/大賣/
2022/09/20	106.4	38.65	17.5	38.66	38.55	88.9	17,513	0.51%	大買/
2022/09/19	67.7	38.86	31.5	38.84	38.80	36.2	17,397	0.21%
2022/09/16	235.4	38.89	60.7	39.06	38.60	174.7	17,332	1.01%	大買/鉅額交易
2022/09/15	102.7	39.53	15.7	39.51	39.55	87	16,939	0.51%	大買/
2022/09/14	37	39.67	27.6	39.67	39.65	9.4	16,875	0.06%
2022/09/13	19.9	39.82	28.7	39.85	39.90	-8.9	16,925	-0.05%
2022/09/12	63.8	39.80	232.7	39.87	39.80	-168.9	16,977	-0.99%	大賣/鉅額交易
2022/09/08	34.5	39.68	69.2	39.72	39.85	-34.7	17,321	-0.20%
2022/09/07	42.8	39.60	80.5	39.61	39.70	-37.7	17,462	-0.22%
2022/09/06	56.4	39.71	301.4	39.63	39.85	-245.1	17,501	-1.40%	大賣/鉅額交易
2022/09/05	21.2	38.99	93.7	38.96	39.10	-72.6	17,483	-0.42%
2022/09/02	131.5	38.59	23.4	38.58	38.50	108.1	17,570	0.62%	大買/鉅額交易
2022/09/01	133	38.90	23.8	38.98	38.90	109.2	17,325	0.63%	大買/鉅額交易
2022/08/31	39	39.21	44.8	39.29	39.30	-5.8	17,158	-0.03%
2022/08/30	47.8	39.23	49.9	39.34	39.25	-2.1	17,048	-0.01%
2022/08/29	83.3	39.12	34	39.28	39.35	49.3	17,169	0.29%
2022/08/26	49	39.58	51.7	39.59	39.65	-2.7	17,183	-0.02%
2022/08/25	39.4	39.31	139.6	39.32	39.55	-100.2	17,263	-0.58%	大賣/
2022/08/24	34.8	39.20	34.8	39.27	39.25	0	17,398	0.00%
2022/08/23	91	39.19	24.3	39.23	39.35	66.7	17,816	0.37%
2022/08/22	53.3	39.14	82.8	39.31	39.65	-29.5	17,936	-0.16%
2022/08/19	52	39.42	36.1	39.42	39.45	16	18,065	0.09%
2022/08/18	80.5	39.61	41.5	39.83	39.80	39	18,153	0.21%
2022/08/17	30.2	39.34	61	39.48	40.00	-30.9	18,215	-0.17%
2022/08/16	58.8	39.25	45	39.39	39.35	13.8	18,244	0.08%
2022/08/15	92	39.17	45.7	39.19	39.30	46.4	18,314	0.25%
2022/08/12	91.6	39.17	44.4	39.22	39.30	47.2	18,719	0.25%
2022/08/11	26.5	38.86	90	38.94	39.35	-63.5	18,846	-0.34%
2022/08/10	42.2	38.50	12	38.68	38.75	30.2	18,945	0.16%
2022/08/09	121.9	38.35	24.5	38.52	38.75	97.4	19,108	0.51%	大買/
2022/08/08	66.8	38.57	52.3	38.60	38.70	14.5	19,258	0.08%
2022/08/05	40.1	38.90	43	39.06	38.85	-2.9	19,436	-0.01%
2022/08/04	76.9	38.79	32.7	38.89	38.75	44.2	19,943	0.22%
2022/08/03	47.5	39.03	47	38.98	39.10	0.5	20,186	0.00%
2022/08/02	65.3	39.10	81.7	39.10	39.15	-16.4	20,245	-0.08%
2022/08/01	195.1	39.15	88.4	39.20	39.50	106.7	20,243	0.53%	大買/鉅額交易
2022/07/29	51.9	38.50	28	38.58	38.75	23.9	20,205	0.12%
2022/07/28	260.8	38.10	26	38.10	38.20	234.8	20,134	1.17%	大買/鉅額交易
2022/07/27	52.8	37.82	12	37.85	37.85	40.8	20,075	0.20%
2022/07/26	65.7	37.83	29.1	37.85	37.80	36.6	20,246	0.18%
2022/07/25	82.3	37.88	24.8	37.74	37.85	57.5	20,320	0.28%
2022/07/22	235.3	37.78	36	37.70	37.70	199.3	20,389	0.98%	大買/鉅額交易
2022/07/21	341.9	37.96	53.3	38.03	38.05	288.6	20,196	1.43%	大買/鉅額交易
2022/07/20	175.2	41.72	56.3	41.68	41.60	118.9	19,656	0.60%	大買/鉅額交易
2022/07/19	69.4	41.28	81.8	41.24	41.65	-12.4	19,510	-0.06%
2022/07/18	88.4	40.17	30.6	40.29	40.70	57.9	19,267	0.30%
2022/07/15	188.6	40.88	57.5	40.84	40.50	131.2	19,169	0.68%	大買/鉅額交易
2022/07/14	203.1	41.75	36	41.71	41.70	167.1	19,107	0.87%	大買/鉅額交易
2022/07/13	78	41.84	84.6	41.85	41.80	-6.6	19,230	-0.03%
2022/07/12	10.8	40.92	44	41.02	41.00	-33.2	19,337	-0.17%
2022/07/11	10.3	40.98	44.4	41.00	41.10	-34.1	19,484	-0.17%
2022/07/08	43.5	40.75	68	40.79	40.80	-24.6	19,573	-0.13%
2022/07/07	18.1	40.63	84.5	40.80	40.90	-66.4	19,674	-0.34%
2022/07/06	117	40.18	13	40.42	40.00	104	20,055	0.52%	大買/鉅額交易
2022/07/05	20.4	40.51	72.3	40.67	40.75	-51.9	19,967	-0.26%
2022/07/04	54.3	40.06	62	40.13	40.00	-7.7	19,809	-0.04%
2022/07/01	68.7	40.44	163.3	40.49	40.35	-94.7	19,681	-0.48%	大賣/
2022/06/30	38	39.47	15	39.54	39.50	23	19,421	0.12%
2022/06/29	30.3	39.52	9	39.56	39.55	21.3	19,227	0.11%
2022/06/28	86.5	39.69	3	39.67	39.60	83.5	19,218	0.43%
2022/06/27	32.5	39.88	44	40.08	39.80	-11.5	19,203	-0.06%
2022/06/24	74	39.49	46.2	39.60	39.50	27.8	19,070	0.15%
2022/06/23	63.2	39.14	16.5	39.29	39.00	46.8	18,963	0.25%
2022/06/22	30.2	39.62	172.3	39.59	39.50	-142.1	18,809	-0.76%	大賣/鉅額交易
2022/06/21	39.3	39.34	89	39.36	39.45	-49.7	18,775	-0.26%
2022/06/20	153.9	39.06	276.4	39.21	38.85	-122.5	18,695	-0.66%	大買/大賣/鉅額交易
2022/06/17	189.2	39.66	61.2	39.68	39.60	128	18,440	0.69%	大買/鉅額交易
2022/06/16	108.3	40.16	42.3	40.55	40.00	66	18,279	0.36%	大買/
2022/06/15	117	40.13	52.8	40.14	40.05	64.2	18,452	0.35%	大買/
2022/06/14	168.9	40.16	46.3	40.18	40.10	122.6	18,363	0.67%	大買/鉅額交易
2022/06/13	162.3	40.83	50	40.80	40.80	112.3	18,122	0.62%	大買/鉅額交易
2022/06/10	45.8	41.42	25.5	41.41	41.40	20.3	17,840	0.11%
2022/06/09	53	41.61	104.7	41.55	41.55	-51.7	17,831	-0.29%	大賣/
2022/06/08	27.2	41.65	58.1	41.59	41.75	-31	17,785	-0.17%
2022/06/07	97	41.44	55	41.53	41.35	42	17,736	0.24%
2022/06/06	37.9	41.61	21	41.61	41.55	16.9	17,502	0.10%
2022/06/02	79.6	41.75	61.4	41.74	41.70	18.2	17,511	0.10%
2022/06/01	131.1	42.24	36	42.27	42.10	95.1	17,534	0.54%	大買/
2022/05/31	50.1	42.75	22.4	42.69	42.60	27.7	17,391	0.16%
2022/05/30	126.2	42.83	50	42.95	42.80	76.2	16,918	0.45%	大買/
2022/05/27	128.5	41.94	55	42.08	42.20	73.5	16,696	0.44%	大買/
2022/05/26	94.9	41.98	23.3	42.17	41.70	71.7	16,596	0.43%
2022/05/25	31.4	41.63	21	41.60	41.65	10.4	16,538	0.06%
2022/05/24	42.2	41.22	10	41.25	41.20	32.2	16,462	0.20%
2022/05/23	72.2	41.28	66	41.31	41.20	6.2	16,294	0.04%
2022/05/20	83.4	41.31	23	41.74	41.15	60.4	16,186	0.37%
2022/05/19	157.2	41.16	27	41.16	41.10	130.2	15,717	0.83%	大買/鉅額交易
2022/05/18	104.1	41.42	9	41.36	41.60	95.1	15,532	0.61%	大買/
2022/05/17	55.5	41.51	9.3	41.50	41.50	46.2	15,250	0.30%
2022/05/16	91.9	41.26	54.1	41.24	41.25	37.8	15,019	0.25%
2022/05/13	97.4	41.43	57.1	41.44	41.60	40.3	14,715	0.27%
2022/05/12	308.5	41.23	606.7	41.23	40.80	-298.2	14,482	-2.06%	大買/大賣/鉅額交易
2022/05/11	181.1	42.67	83	42.75	42.65	98	13,898	0.71%	大買/
2022/05/10	75.4	43.86	48.3	43.85	43.85	27.1	13,469	0.20%
2022/05/09	181.9	44.46	25	44.38	44.25	156.9	13,279	1.18%	大買/鉅額交易
2022/05/06	97.3	45.14	24	45.15	45.10	73.3	13,113	0.56%
2022/05/05	51.2	45.67	55.5	45.67	45.60	-4.3	13,152	-0.03%
2022/05/04	43.2	45.34	34.1	45.35	45.50	9.1	13,127	0.07%
2022/05/03	227.8	45.33	29.5	45.34	45.35	198.3	13,228	1.50%	大買/鉅額交易
2022/04/29	110.3	46.02	294	46.26	45.90	-183.7	12,942	-1.42%	大買/大賣/鉅額交易
2022/04/28	81.2	45.83	223.3	45.96	46.10	-142.1	12,785	-1.11%	大賣/鉅額交易
2022/04/27	184.5	45.83	76.1	45.80	45.80	108.4	12,580	0.86%	大買/鉅額交易
2022/04/26	45.4	46.19	4	46.29	46.20	41.3	12,312	0.34%
2022/04/25	99.1	46.11	25.6	46.15	46.10	73.5	12,241	0.60%
2022/04/22	106.9	46.53	14.8	46.52	46.55	92.1	12,099	0.76%	大買/
2022/04/21	170.2	46.80	49.7	46.80	46.80	120.5	12,074	1.00%	大買/鉅額交易
2022/04/20	102.6	46.47	6.5	46.51	46.60	96	12,063	0.80%	大買/
2022/04/19	143.1	46.35	37.8	46.44	46.35	105.3	11,970	0.88%	大買/鉅額交易
2022/04/18	210.1	46.64	1,485	46.44	46.50	-1,274.9	11,843	-10.76%	大買/大賣/鉅額交易
2022/04/15	145.8	47.22	77	47.17	47.10	68.8	11,628	0.59%	大買/
2022/04/14	103.2	47.79	45.5	47.76	47.70	57.7	11,442	0.50%	大買/
2022/04/13	92.1	48.06	30.1	48.08	48.00	62	11,348	0.55%
2022/04/12	200.4	48.19	154.5	48.18	48.00	45.9	11,175	0.41%	大買/大賣/
2022/04/11	51.9	49.43	30.1	49.45	49.45	21.8	10,764	0.20%
2022/04/08	54.4	49.56	7.7	49.72	49.80	46.7	10,837	0.43%
2022/04/07	14.3	49.75	41	49.78	49.55	-26.7	10,806	-0.25%
2022/04/06	13.1	49.85	144.4	49.96	50.20	-131.3	10,709	-1.23%	大賣/鉅額交易
2022/04/01	28.4	49.75	39	49.77	49.75	-10.6	10,657	-0.10%
2022/03/31	14.2	50.04	104.6	50.09	49.90	-90.3	10,588	-0.85%	大賣/
2022/03/30	12.4	49.83	41.8	49.85	49.85	-29.4	10,436	-0.28%
2022/03/29	43.2	49.86	220	49.81	49.80	-176.8	10,432	-1.69%	大賣/鉅額交易
2022/03/28	87	49.48	51.2	49.36	49.70	35.8	10,389	0.34%
2022/03/25	164.5	49.68	36.1	49.68	49.70	128.4	10,342	1.24%	大買/鉅額交易
2022/03/24	56.3	49.88	125.1	49.86	49.95	-68.8	10,385	-0.66%	大賣/
2022/03/23	111.8	49.61	48.7	49.59	49.65	63.1	10,460	0.60%	大買/
2022/03/22	94	49.44	56	49.54	49.70	38	10,377	0.37%
2022/03/21	161.3	49.45	187.8	49.51	49.75	-26.5	10,380	-0.26%	大買/大賣/
2022/03/18	54	48.63	124.3	48.62	48.95	-70.3	10,135	-0.69%	大賣/
2022/03/17	14.4	47.91	33.1	48.00	48.00	-18.7	9,745	-0.19%
2022/03/16	28.2	47.78	16	47.81	47.85	12.2	9,630	0.13%
2022/03/15	22.4	47.63	155.3	47.78	47.95	-132.9	9,597	-1.38%	大賣/鉅額交易
2022/03/14	17.8	47.53	13	47.61	47.55	4.8	9,592	0.05%
2022/03/11	21	47.50	14.1	47.49	47.45	6.9	9,676	0.07%
2022/03/10	17.1	47.39	43.1	47.44	47.60	-26	9,818	-0.27%
2022/03/09	16.8	47.21	15	47.27	47.25	1.8	9,901	0.02%
2022/03/08	70.7	46.93	39.4	47.00	46.95	31.3	10,051	0.31%
2022/03/07	80.9	47.07	35.7	47.08	47.10	45.2	10,059	0.45%
2022/03/04	45.8	47.67	10.1	47.70	47.65	35.6	10,340	0.34%
2022/03/03	22.2	47.93	13	47.97	48.05	9.2	10,465	0.09%
2022/03/02	46.7	47.82	28	47.79	48.00	18.7	10,752	0.17%
2022/03/01	33.2	47.71	80.2	47.76	47.80	-46.9	10,862	-0.43%
2022/02/25	88.3	47.08	33.5	47.21	47.35	54.8	10,955	0.50%
2022/02/24	65.2	47.26	88	47.23	47.30	-22.8	10,884	-0.21%
2022/02/23	31.7	47.61	15.1	47.65	47.65	16.7	10,872	0.15%
2022/02/22	276.3	47.41	64.7	47.37	47.70	211.6	10,974	1.93%	大買/鉅額交易
2022/02/21	33	47.50	18.3	47.54	47.60	14.7	10,977	0.13%
2022/02/18	14.4	47.39	14.1	47.44	47.45	0.3	11,056	0.00%
2022/02/17	30.8	47.34	23.6	47.41	47.45	7.2	11,143	0.06%
2022/02/16	23.6	47.02	16.8	47.10	47.00	6.8	11,199	0.06%
2022/02/15	26.5	46.99	10.5	47.03	47.00	16	11,255	0.14%
2022/02/14	44.3	47.03	7.4	47.06	47.15	37	11,341	0.33%
2022/02/11	16.5	47.33	9.2	47.35	47.55	7.3	11,337	0.06%
2022/02/10	18	47.15	23.2	47.27	47.55	-5.2	11,361	-0.05%
2022/02/09	34	47.04	22.1	47.09	47.30	11.9	11,433	0.10%
2022/02/08	72.5	46.99	50.3	46.95	46.95	22.2	11,535	0.19%
2022/02/07	80.4	46.43	23.5	46.85	47.10	56.9	11,491	0.49%
2022/01/26	34.3	46.77	11.8	46.84	46.85	22.5	11,314	0.20%
2022/01/25	86.9	46.74	33.1	46.70	46.80	53.8	11,349	0.47%
2022/01/24	27	47.15	49.5	47.17	47.15	-22.5	11,222	-0.20%
2022/01/21	15.9	47.26	37.4	47.31	47.40	-21.6	11,339	-0.19%
2022/01/20	20.3	47.55	12.1	47.53	47.50	8.2	11,291	0.07%
2022/01/19	13.8	47.56	13	47.56	47.60	0.8	11,341	0.01%
2022/01/18	22	47.54	5.1	47.56	47.75	16.9	11,490	0.15%
2022/01/17	15.2	47.46	14.6	47.53	47.60	0.6	11,598	0.01%
2022/01/14	76.6	47.57	13.7	47.60	47.60	62.9	11,605	0.54%
2022/01/13	37.9	47.62	73	47.86	47.95	-35.1	11,826	-0.30%
2022/01/12	33	47.24	11.1	47.36	47.50	21.9	12,070	0.18%
2022/01/11	28.9	47.16	13.3	47.24	47.50	15.6	12,310	0.13%
2022/01/10	66.8	47.10	16.1	47.23	47.30	50.7	12,274	0.41%
2022/01/07	63.6	47.26	22.1	47.33	47.45	41.4	12,237	0.34%
2022/01/06	9.4	47.31	21.3	47.41	47.60	-11.9	12,219	-0.10%
2022/01/05	48.8	47.14	6.9	47.17	47.15	42	12,240	0.34%
2022/01/04	100	47.14	31.2	47.19	47.30	68.8	12,299	0.56%
2022/01/03	196	47.77	35.3	47.75	47.45	160.7	12,196	1.32%	大買/鉅額交易
2021/12/30	37.3	48.05	25	48.12	48.00	12.3	12,155	0.10%
2021/12/29	32.7	48.13	56	48.16	48.15	-23.3	12,270	-0.19%
2021/12/28	22.6	48.07	20.1	48.05	48.15	2.4	12,350	0.02%
2021/12/27	21.6	47.98	107.8	47.97	48.10	-86.2	12,448	-0.69%	大賣/
2021/12/24	38	47.80	45.5	47.88	47.90	-7.5	12,692	-0.06%
2021/12/23	18.4	47.58	22.5	47.63	47.70	-4.2	12,853	-0.03%
2021/12/22	6.4	47.34	9.5	47.36	47.40	-3.1	12,914	-0.02%
2021/12/21	31.4	47.21	3	47.22	47.25	28.4	13,062	0.22%
2021/12/20	18.3	47.20	18	47.26	47.40	0.3	13,199	0.00%
2021/12/17	32.2	46.96	74.4	47.43	47.45	-42.1	13,236	-0.32%
2021/12/16	29.2	46.94	11	46.96	46.90	18.2	13,161	0.14%
2021/12/15	20.1	47.00	5.2	47.13	46.95	14.9	13,398	0.11%
2021/12/14	14.7	47.05	31	47.11	47.00	-16.3	13,527	-0.12%
2021/12/13	55.6	47.18	10.3	47.25	47.10	45.3	13,762	0.33%
2021/12/10	123.2	47.34	43.3	47.49	47.30	79.9	14,011	0.57%	大買/
2021/12/09	55.8	47.43	5	47.45	47.40	50.8	14,718	0.34%
2021/12/08	131.9	47.56	25.5	47.64	47.70	106.4	15,007	0.71%	大買/鉅額交易
2021/12/07	48.9	47.23	31	47.30	47.55	17.9	15,100	0.12%
2021/12/06	51.2	47.02	24	47.06	47.30	27.2	15,059	0.18%
2021/12/03	53.1	46.49	7	46.49	46.40	46.1	15,012	0.31%
2021/12/02	83.6	46.39	29	46.38	46.30	54.6	14,910	0.37%
2021/12/01	74.4	46.31	34.1	46.44	46.60	40.4	14,885	0.27%
2021/11/30	107.6	46.50	19	46.97	46.00	88.6	14,816	0.60%	大買/
2021/11/29	99.9	46.27	37.1	46.28	46.50	62.8	14,386	0.44%
2021/11/26	193.2	46.59	37.2	46.61	46.50	156	14,324	1.09%	大買/鉅額交易
2021/11/25	140.2	47.19	45.1	47.14	47.15	95.2	14,217	0.67%	大買/
2021/11/24	130.6	47.47	115.3	47.45	47.45	15.3	14,124	0.11%	大買/大賣/
2021/11/23	41.6	47.80	88.4	47.84	47.80	-46.8	13,953	-0.34%
2021/11/22	106.4	47.92	40	47.93	47.90	66.4	13,999	0.47%	大買/
2021/11/19	96.5	48.13	44.2	48.24	48.30	52.3	13,936	0.38%
2021/11/18	32.3	48.30	33	48.31	48.30	-0.7	13,882	0.00%
2021/11/17	56.7	48.34	19.7	48.46	48.55	37	13,875	0.27%
2021/11/16	42	48.48	25	48.51	48.65	17	13,977	0.12%
2021/11/15	61.5	48.44	12	48.40	48.60	49.5	14,174	0.35%
2021/11/12	39.6	48.50	19.6	48.55	48.70	20	14,358	0.14%
2021/11/11	24.4	48.72	51.2	48.87	48.80	-26.8	14,578	-0.18%
2021/11/10	108.2	48.55	35.2	48.54	48.70	73.1	14,843	0.49%	大買/
2021/11/09	146	48.59	10.5	48.58	48.80	135.5	15,088	0.90%	大買/鉅額交易
2021/11/08	44.2	48.73	140.1	48.76	48.95	-95.9	16,197	-0.59%	大賣/
2021/11/05	104.9	47.94	149.5	47.92	48.15	-44.5	16,989	-0.26%	大買/大賣/
2021/11/04	54.1	48.10	21.2	48.13	48.10	32.9	17,324	0.19%
2021/11/03	85.2	48.10	4	48.13	48.15	81.2	17,764	0.46%
2021/11/02	55	48.29	22.1	48.36	48.15	32.9	18,197	0.18%
2021/11/01	72.1	48.15	34.1	48.19	48.25	38.1	18,674	0.20%
2021/10/29	195.2	48.29	15	48.34	48.25	180.2	18,923	0.95%	大買/鉅額交易
2021/10/28	97.6	48.50	14.7	48.50	48.50	82.8	19,472	0.43%
2021/10/27	63.3	48.40	14.2	48.46	48.35	49.1	19,594	0.25%
2021/10/26	86.2	48.61	20	48.65	48.45	66.2	19,646	0.34%
2021/10/25	92	48.21	8	48.23	48.25	84	19,726	0.43%
2021/10/22	30.6	48.89	18.4	48.91	48.80	12.1	20,089	0.06%
2021/10/21	76.2	48.50	37.2	48.61	48.75	39	20,240	0.19%
2021/10/20	258.3	48.40	42.6	48.45	48.35	215.7	20,272	1.06%	大買/鉅額交易
2021/10/19	225.6	49.21	71	49.29	49.10	154.6	20,369	0.76%	大買/鉅額交易
2021/10/18	56.8	49.88	11.5	49.95	49.80	45.3	20,223	0.22%
2021/10/15	36.6	49.95	6	50.04	50.10	30.6	20,486	0.15%
2021/10/14	50.2	49.94	26	50.07	49.90	24.2	20,492	0.12%
2021/10/13	8.6	50.49	43.6	50.60	50.50	-35	20,515	-0.17%
2021/10/12	28.2	49.83	10.3	50.23	50.20	17.9	20,491	0.09%
2021/10/08	5.2	50.37	10	50.31	50.40	-4.8	20,467	-0.02%
2021/10/07	18.1	50.09	5	50.26	50.40	13.1	20,717	0.06%
2021/10/06	51.5	49.91	17	49.96	49.90	34.4	20,940	0.16%
2021/10/05	68.7	50.15	36.3	50.13	50.30	32.4	21,193	0.15%
2021/10/04	37.1	50.03	43	50.18	50.00	-5.9	21,654	-0.03%
2021/10/01	89.3	50.04	47.2	50.15	50.20	42.1	22,316	0.19%
2021/09/30	12.3	50.74	27.5	50.91	51.00	-15.2	22,380	-0.07%
2021/09/29	27.7	50.64	69.5	50.66	50.60	-41.8	22,519	-0.19%
2021/09/28	28.9	50.90	62.1	50.78	51.00	-33.2	22,713	-0.15%
2021/09/27	18.4	51.01	22.6	50.98	51.10	-4.2	22,761	-0.02%
2021/09/24	22.5	51.38	63.5	51.42	51.30	-41	22,881	-0.18%
2021/09/23	44.4	51.15	15.1	51.24	51.20	29.3	22,886	0.13%
2021/09/22	58.5	49.99	94	50.28	50.70	-35.5	22,838	-0.16%
2021/09/17	85.6	51.07	60.9	51.21	50.70	24.7	22,742	0.11%
2021/09/16	473.8	51.49	80.5	51.44	51.70	393.3	22,693	1.73%	大買/鉅額交易
2021/09/15	57.9	51.22	265	51.11	51.20	-207.1	22,526	-0.92%	大賣/鉅額交易
2021/09/14	290.6	51.49	349.5	51.15	51.40	-58.9	22,421	-0.26%	大買/大賣/
2021/09/13	42.8	49.72	183.5	49.40	50.10	-140.7	21,802	-0.65%	大賣/鉅額交易
2021/09/10	37.8	48.61	57	48.75	49.00	-19.2	21,700	-0.09%
2021/09/09	95.7	47.96	58	48.06	48.20	37.7	21,833	0.17%
2021/09/08	131.7	48.58	84.8	48.54	48.55	47	21,908	0.21%	大買/
2021/09/07	37.7	48.79	63	48.81	48.75	-25.3	21,992	-0.12%
2021/09/06	37.3	48.76	62.5	48.74	48.80	-25.3	22,010	-0.11%
2021/09/03	7.6	48.25	30	48.36	48.50	-22.4	21,935	-0.10%
2021/09/02	54.6	47.94	22.6	47.87	47.90	32.1	21,889	0.15%
2021/09/01	50.8	48.10	17.3	48.32	48.40	33.5	21,952	0.15%
2021/08/31	29.9	47.62	17.4	47.73	48.45	12.5	21,850	0.06%
2021/08/30	29.3	47.32	28	47.41	47.60	1.2	21,749	0.01%
2021/08/27	69.4	47.00	36.2	47.31	47.45	33.2	21,802	0.15%
2021/08/26	135	46.93	31	46.96	46.95	104	22,042	0.47%	大買/鉅額交易
2021/08/25	32	46.94	20	47.00	47.20	12	22,198	0.05%
2021/08/24	72.4	46.64	13	46.59	46.75	59.3	22,216	0.27%
2021/08/23	20.2	46.85	21.3	46.89	46.80	-1.1	22,436	0.00%
2021/08/20	80	46.29	132.2	46.02	46.15	-52.1	22,539	-0.23%	大賣/
2021/08/19	1,929.2	46.58	16.1	46.48	46.20	1,913.2	22,907	8.35%	大買/鉅額交易
2021/08/18	123.8	46.79	25.1	46.85	47.25	98.7	22,789	0.43%	大買/
2021/08/17	81.8	47.43	15.3	47.46	47.30	66.5	22,621	0.29%
2021/08/16	85.3	47.94	35	47.92	47.95	50.3	22,465	0.22%
2021/08/13	131.7	48.28	67.6	48.36	48.40	64.1	22,509	0.28%	大買/
2021/08/12	1,022.2	46.74	356.2	46.61	47.60	666	22,621	2.94%	大買/大賣/鉅額交易
2021/08/11	344.5	51.06	561.2	51.08	51.10	-216.7	21,868	-0.99%	大買/大賣/鉅額交易
2021/08/10	95.1	51.86	171.4	52.08	51.90	-76.3	21,421	-0.36%	大賣/
2021/08/09	108.3	52.05	321	52.14	52.40	-212.7	21,726	-0.98%	大買/大賣/鉅額交易
2021/08/06	57.3	52.62	139.1	52.75	52.90	-81.8	21,805	-0.37%	大賣/
2021/08/05	135.4	52.94	362	53.16	52.70	-226.6	22,168	-1.02%	大買/大賣/鉅額交易
2021/08/04	149.9	53.96	118.4	53.95	53.80	31.5	23,135	0.14%	大買/大賣/
2021/08/03	106.7	53.65	306.6	53.62	53.90	-199.9	23,671	-0.84%	大買/大賣/鉅額交易
2021/08/02	35.3	52.73	64.2	52.68	52.80	-28.8	23,444	-0.12%
2021/07/30	55.6	52.70	160	52.84	52.60	-104.4	23,936	-0.44%	大賣/鉅額交易
2021/07/29	47.1	52.49	428	52.57	52.90	-380.9	24,450	-1.56%	大賣/鉅額交易
2021/07/28	131.4	52.23	138.2	52.47	52.40	-6.8	24,837	-0.03%	大買/大賣/
2021/07/27	142	52.93	52	52.85	53.00	90	25,536	0.35%	大買/
2021/07/26	159.9	53.30	107.9	53.43	53.20	52	26,205	0.20%	大買/大賣/
2021/07/23	58.8	52.65	173.3	52.81	53.00	-114.5	26,532	-0.43%	大賣/鉅額交易
2021/07/22	75.4	52.10	104	52.04	52.10	-28.6	26,663	-0.11%	大賣/
2021/07/21	98.2	51.94	163.7	51.98	51.80	-65.5	27,077	-0.24%	大賣/
2021/07/20	43.5	51.61	34	51.64	51.70	9.5	27,984	0.03%
2021/07/19	48.7	51.60	40	51.60	52.00	8.7	29,485	0.03%
2021/07/16	32.6	51.42	23.1	51.44	51.50	9.5	32,699	0.03%
2021/07/15	34.7	51.54	15.1	51.47	51.60	19.6	34,817	0.06%
2021/07/14	80	51.47	58.1	51.54	51.50	21.9	36,177	0.06%
2021/07/13	101.9	51.99	135.3	51.94	51.90	-33.4	36,859	-0.09%	大買/大賣/
2021/07/12	36.4	52.10	97.2	52.02	52.20	-60.8	37,265	-0.16%
2021/07/09	155.5	52.11	166.2	52.39	52.00	-10.7	37,473	-0.03%	大買/大賣/
2021/07/08	191.4	52.52	470.4	52.51	52.80	-279.1	37,291	-0.75%	大買/大賣/鉅額交易
2021/07/07	188	51.15	72.8	51.21	51.30	115.2	36,928	0.31%	大買/鉅額交易
2021/07/06	362.2	50.99	60.1	51.13	51.20	302.1	36,823	0.82%	大買/鉅額交易
2021/07/05	117.5	50.65	31.6	50.82	50.60	85.9	36,751	0.23%	大買/
2021/07/02	73.9	50.62	32.2	50.60	50.50	41.8	36,605	0.11%
2021/07/01	139.5	50.71	40.1	50.69	50.60	99.4	36,533	0.27%	大買/
2021/06/30	74.3	51.05	44.7	51.11	51.00	29.6	36,744	0.08%
2021/06/29	44.8	51.05	28	51.09	51.20	16.8	36,788	0.05%
2021/06/28	64.1	50.97	328.7	51.00	51.10	-264.6	36,966	-0.72%	大賣/鉅額交易
2021/06/25	83	51.05	138.7	51.09	51.00	-55.7	36,992	-0.15%	大賣/
2021/06/24	59.3	51.15	32	51.08	51.10	27.2	37,241	0.07%
2021/06/23	113.5	50.83	379	50.83	51.00	-265.5	37,676	-0.70%	大買/大賣/鉅額交易
2021/06/22	36.7	50.92	24.6	51.01	50.90	12.1	37,792	0.03%
2021/06/21	99.8	50.70	51.3	50.88	50.70	48.5	37,889	0.13%
2021/06/18	60.9	51.07	163.5	51.07	51.00	-102.6	38,189	-0.27%	大賣/鉅額交易
2021/06/17	54.5	51.53	29.1	51.58	51.50	25.4	39,486	0.06%
2021/06/16	25.2	51.69	67.6	51.69	51.90	-42.4	39,623	-0.11%
2021/06/15	28.2	51.21	25.6	51.20	51.30	2.6	39,581	0.01%
2021/06/11	8	51.41	32.3	51.44	51.40	-24.3	39,636	-0.06%
2021/06/09	53.6	50.92	68	51.01	51.30	-14.4	39,925	-0.04%
2021/06/08	67.7	51.39	66.1	51.35	51.40	1.6	40,039	0.00%
2021/06/07	139.9	51.48	64.7	51.36	51.50	75.2	40,264	0.19%	大買/
2021/06/04	76	51.87	46.5	51.92	51.90	29.4	40,452	0.07%
2021/06/03	154.6	52.04	1,602	51.95	52.30	-1,447.4	40,659	-3.56%	大買/大賣/鉅額交易
2021/06/02	104.8	51.65	69.5	51.65	52.00	35.3	40,510	0.09%	大買/
2021/06/01	32.1	51.40	27.3	51.43	51.50	4.9	40,290	0.01%
2021/05/31	60.2	51.23	226.4	51.36	51.60	-166.2	40,457	-0.41%	大賣/鉅額交易
2021/05/28	69.9	50.45	69.9	50.41	50.60	0	40,331	0.00%
2021/05/27	139	50.00	93	50.03	50.30	46	40,411	0.11%	大買/
2021/05/26	42.3	50.85	28.5	51.02	50.70	13.8	40,254	0.03%
2021/05/25	72.8	51.20	193.4	51.20	51.10	-120.6	40,193	-0.30%	大賣/鉅額交易
2021/05/24	50.5	50.94	74.2	51.19	51.30	-23.7	40,233	-0.06%
2021/05/21	183.2	51.53	138.9	51.82	51.20	44.3	40,408	0.11%	大買/大賣/
2021/05/20	169.8	50.96	155	50.85	50.80	14.8	40,310	0.04%	大買/大賣/
2021/05/19	74.6	50.06	202.5	50.31	50.50	-127.9	40,085	-0.32%	大賣/鉅額交易
2021/05/18	271.3	49.50	480.1	49.58	50.00	-208.8	39,915	-0.52%	大買/大賣/鉅額交易
2021/05/17	261.2	48.15	356	48.06	47.90	-94.7	39,776	-0.24%	大買/大賣/
2021/05/14	184.4	49.68	161.9	49.70	49.60	22.5	39,121	0.06%	大買/大賣/
2021/05/13	679.5	49.12	422.6	49.05	49.20	256.9	38,782	0.66%	大買/大賣/鉅額交易
2021/05/12	486.4	49.42	857.5	49.26	49.60	-371.2	38,261	-0.97%	大買/大賣/鉅額交易
2021/05/11	259.1	52.13	407.8	52.10	51.60	-148.7	36,972	-0.40%	大買/大賣/鉅額交易
2021/05/10	153.6	52.72	172.4	52.72	52.90	-18.8	36,241	-0.05%	大買/大賣/
2021/05/07	475.3	52.16	315.1	52.37	52.30	160.2	36,059	0.44%	大買/大賣/鉅額交易
2021/05/06	454.3	51.53	237.8	51.81	53.00	216.5	35,706	0.61%	大買/大賣/鉅額交易
2021/05/05	224.8	50.67	240.1	50.89	50.80	-15.3	35,241	-0.04%	大買/大賣/
2021/05/04	760.7	50.31	500.4	50.42	50.20	260.3	35,127	0.74%	大買/大賣/鉅額交易
2021/05/03	406.7	51.25	284	51.40	51.20	122.7	34,169	0.36%	大買/大賣/鉅額交易
2021/04/29	221.4	52.37	366.8	52.32	52.10	-145.5	33,664	-0.43%	大買/大賣/鉅額交易
2021/04/28	175.5	52.52	134.4	52.54	53.20	41.1	33,224	0.12%	大買/大賣/
2021/04/27	293.7	52.72	256.5	52.75	52.70	37.2	33,106	0.11%	大買/大賣/
2021/04/26	578.6	53.16	1,009.7	53.40	53.10	-431.1	32,617	-1.32%	大買/大賣/鉅額交易
2021/04/23	858.7	52.67	610.5	52.40	53.00	248.2	31,717	0.78%	大買/大賣/鉅額交易
2021/04/22	2,111.6	56.74	1,387.5	56.53	54.10	724.2	30,558	2.37%	大買/大賣/鉅額交易
2021/04/21	1,644.3	54.18	1,065	54.30	55.70	579.3	27,491	2.11%	大買/大賣/鉅額交易
2021/04/20	799.9	52.82	3,627.7	52.43	52.00	-2,827.8	25,459	-11.11%	大買/大賣/鉅額交易
2021/04/19	1,148.3	49.96	236.6	50.04	50.40	911.7	24,106	3.78%	大買/大賣/鉅額交易
2021/04/16	112.7	48.30	1,293.6	48.06	49.00	-1,181	23,301	-5.07%	大買/大賣/鉅額交易
2021/04/15	1,120.1	47.91	237.8	48.07	47.90	882.3	22,795	3.87%	大買/大賣/鉅額交易
2021/04/14	122	47.00	116.8	46.94	47.00	5.2	22,494	0.02%	大買/大賣/
2021/04/13	124.7	47.30	251.5	47.28	47.20	-126.8	22,362	-0.57%	大買/大賣/鉅額交易
2021/04/12	63.7	46.79	53.8	46.81	46.85	9.9	22,111	0.04%
2021/04/09	149	46.83	65.4	46.87	46.70	83.6	22,041	0.38%	大買/
2021/04/08	50.4	46.78	47.7	46.84	46.90	2.7	21,910	0.01%
2021/04/07	54.7	46.78	40.7	46.79	46.80	14	21,820	0.06%
2021/04/06	115.5	46.78	54.4	46.85	46.85	61.1	21,761	0.28%	大買/
2021/04/01	103.5	46.71	37.1	46.70	46.70	66.4	21,372	0.31%	大買/
2021/03/31	88.4	46.71	118.5	46.71	46.80	-30	21,256	-0.14%	大賣/
2021/03/30	87	46.35	35.6	46.42	46.55	51.4	21,044	0.24%
2021/03/29	162.9	46.34	116.8	46.44	46.50	46.1	20,945	0.22%	大買/大賣/
2021/03/26	55.1	46.12	210.9	46.08	46.15	-155.8	20,680	-0.75%	大賣/鉅額交易
2021/03/25	93.5	45.50	33	45.48	45.55	60.5	20,287	0.30%
2021/03/24	116.8	45.61	93.2	45.60	45.55	23.7	20,110	0.12%	大買/
2021/03/23	162.7	45.76	231.8	45.77	45.70	-69.1	19,996	-0.35%	大買/大賣/
2021/03/22	639.1	45.90	873.8	45.84	45.80	-234.7	19,589	-1.20%	大買/大賣/鉅額交易
2021/03/19	156.9	42.79	8.1	42.84	42.70	148.8	18,122	0.82%	大買/鉅額交易
2021/03/18	65.5	43.04	98.8	43.10	43.10	-33.3	17,888	-0.19%
2021/03/17	24.4	42.82	345.2	42.85	42.85	-320.7	17,899	-1.79%	大賣/鉅額交易
2021/03/16	56	42.54	20	42.57	42.60	36	17,904	0.20%
2021/03/15	200.6	42.48	20.5	42.61	42.35	180.1	17,936	1.00%	大買/鉅額交易
2021/03/12	130.8	42.65	45.5	42.69	42.70	85.3	17,781	0.48%	大買/
2021/03/11	98.4	42.91	70.6	42.96	42.85	27.9	17,666	0.16%
2021/03/10	177.3	43.02	62.2	43.05	43.00	115.1	17,600	0.65%	大買/鉅額交易
2021/03/09	44.8	43.08	204.1	43.07	43.40	-159.2	17,714	-0.90%	大賣/鉅額交易
2021/03/08	32	42.62	74.6	42.68	42.65	-42.6	17,513	-0.24%
2021/03/05	28.1	42.37	67.8	42.40	42.50	-39.7	17,433	-0.23%
2021/03/04	141.1	42.35	39	42.35	42.50	102.1	17,847	0.57%	大買/鉅額交易
2021/03/03	26	42.41	53.1	42.46	42.55	-27.1	17,835	-0.15%
2021/03/02	91.3	42.33	282.3	42.39	42.10	-191	17,744	-1.08%	大賣/鉅額交易
2021/02/26	334.9	42.29	132	42.31	42.00	202.9	17,589	1.15%	大買/大賣/鉅額交易
2021/02/25	54.1	42.65	79.2	42.76	42.90	-25.2	17,255	-0.15%
2021/02/24	49.1	42.54	95.1	42.57	42.55	-46	17,267	-0.27%
2021/02/23	166.5	42.27	991.7	42.30	42.45	-825.3	17,237	-4.79%	大買/大賣/鉅額交易
2021/02/22	118.1	41.83	65.7	41.88	41.80	52.4	17,008	0.31%	大買/
2021/02/19	147.1	41.25	31.7	41.38	41.60	115.3	16,970	0.68%	大買/鉅額交易
2021/02/18	76.9	41.45	32.2	41.51	41.35	44.7	16,894	0.26%
2021/02/17	139.9	41.07	59.4	41.15	41.25	80.5	16,801	0.48%	大買/
2021/02/05	44.7	40.66	19.8	40.73	40.85	24.9	16,576	0.15%
2021/02/04	113.4	40.47	7.1	40.51	40.40	106.3	16,647	0.64%	大買/鉅額交易
2021/02/03	165.6	40.56	3	40.65	40.55	162.6	17,019	0.96%	大買/鉅額交易
2021/02/02	118	40.87	33.2	40.99	40.75	84.8	16,937	0.50%	大買/
2021/02/01	39.2	40.72	154.3	40.77	40.80	-115.1	16,812	-0.68%	大賣/鉅額交易
2021/01/29	164.4	40.24	9	40.26	40.15	155.4	16,789	0.93%	大買/鉅額交易
2021/01/28	123.3	40.28	20.1	40.40	40.25	103.2	16,597	0.62%	大買/鉅額交易
2021/01/27	80.2	40.41	24.2	40.42	40.35	56	16,362	0.34%
2021/01/26	315.5	40.46	11.6	40.47	40.35	303.9	16,223	1.87%	大買/鉅額交易
2021/01/25	137.8	40.94	62.1	41.00	40.90	75.7	15,710	0.48%	大買/
2021/01/22	210.1	40.57	35.6	40.58	40.60	174.5	15,509	1.13%	大買/鉅額交易
2021/01/21	139.4	40.92	599.8	41.00	40.80	-460.4	15,191	-3.03%	大買/大賣/鉅額交易
2021/01/20	351.5	41.03	347.6	40.90	40.95	3.9	15,029	0.03%	大買/大賣/
2021/01/19	124.7	41.77	24.3	41.81	41.75	100.4	14,598	0.69%	大買/
2021/01/18	187.6	41.53	30.3	41.55	41.60	157.3	14,547	1.08%	大買/鉅額交易
2021/01/15	156.3	42.16	83.7	42.25	41.95	72.6	14,248	0.51%	大買/
2021/01/14	121.9	42.56	29	42.54	42.55	92.9	13,868	0.67%	大買/
2021/01/13	217.6	42.66	18	42.68	42.70	199.6	13,709	1.46%	大買/鉅額交易
2021/01/12	140.8	42.86	61	42.86	42.70	79.8	13,599	0.59%	大買/
2021/01/11	32	42.87	550.7	42.91	43.10	-518.7	13,516	-3.84%	大賣/鉅額交易
2021/01/08	43.6	42.84	21.1	42.87	42.95	22.5	13,435	0.17%
2021/01/07	418.2	42.90	24.6	42.87	42.85	393.7	13,366	2.95%	大買/鉅額交易
2021/01/06	57.3	42.97	72	43.00	42.95	-14.7	13,172	-0.11%
2021/01/05	56	43.14	364.1	43.19	43.10	-308.1	13,036	-2.36%	大賣/鉅額交易
2021/01/04	48.3	43.23	26.5	43.27	43.20	21.8	12,974	0.17%
2020/12/31	36	43.34	31.7	43.36	43.20	4.3	12,933	0.03%
2020/12/30	26	43.01	44.4	43.11	43.25	-18.4	12,962	-0.14%
2020/12/29	278.2	43.02	7	43.04	43.00	271.2	12,916	2.10%	大買/鉅額交易
2020/12/28	13.9	42.91	460.7	42.96	43.00	-446.8	12,907	-3.46%	大賣/鉅額交易
2020/12/25	63.9	42.79	6	42.85	42.80	57.9	12,961	0.45%
2020/12/24	30	42.77	2.8	42.81	42.70	27.2	13,055	0.21%
2020/12/23	50.7	42.71	310	42.70	42.80	-259.3	13,075	-1.98%	大賣/鉅額交易
2020/12/22	104.5	43.05	40.1	43.15	42.95	64.3	13,149	0.49%	大買/
2020/12/21	8	43.33	60.9	43.40	43.50	-52.9	13,438	-0.39%
2020/12/18	53	42.82	5	42.85	42.95	48	13,750	0.35%
2020/12/17	56	42.76	4	42.73	42.65	52	13,865	0.38%
2020/12/16	11.2	43.10	181.1	43.17	43.05	-169.9	13,782	-1.23%	大賣/鉅額交易
2020/12/15	45	42.59	17.3	42.66	42.50	27.8	13,764	0.20%
2020/12/14	59	42.83	12.1	42.79	42.80	46.9	13,726	0.34%
2020/12/11	48.4	42.98	55.1	42.96	42.90	-6.8	13,816	-0.05%
2020/12/10	52	43.23	65	43.23	43.25	-13	13,749	-0.09%
2020/12/09	65.5	43.44	29.9	43.45	43.35	35.6	13,778	0.26%
2020/12/08	39.2	43.34	24.6	43.46	43.60	14.6	13,772	0.11%
2020/12/07	72.4	43.47	70.2	43.47	43.55	2.2	13,759	0.02%
2020/12/04	140.3	43.59	40.6	43.66	43.65	99.7	13,838	0.72%	大買/
2020/12/03	68.1	43.69	121.8	43.89	43.50	-53.7	13,761	-0.39%	大賣/
2020/12/02	51	43.14	54.7	43.16	43.20	-3.7	13,481	-0.03%
2020/12/01	26	42.81	57.1	43.03	43.15	-31.1	13,676	-0.23%
2020/11/30	75	43.39	44	43.48	42.90	31	13,906	0.22%
2020/11/27	1,122	43.19	85.1	43.28	43.30	1,036.9	13,694	7.57%	大買/鉅額交易
2020/11/26	812	42.97	58	42.93	42.95	754	13,620	5.54%	大買/鉅額交易
2020/11/25	35.1	42.72	58	42.77	42.60	-22.9	13,772	-0.17%
2020/11/24	45.1	42.91	320.4	42.93	42.75	-275.3	13,849	-1.99%	大賣/鉅額交易
2020/11/23	28.6	42.89	78	42.97	43.00	-49.4	13,800	-0.36%
2020/11/20	243.5	42.63	7.3	42.58	42.70	236.2	13,790	1.71%	大買/鉅額交易
2020/11/19	26.8	42.82	55.9	42.86	42.90	-29.1	13,775	-0.21%
2020/11/18	135.1	42.76	97	42.88	42.70	38.1	13,816	0.28%	大買/
2020/11/17	55.9	42.55	45	42.59	42.75	10.9	13,854	0.08%
2020/11/16	120.2	42.32	72.1	42.34	42.35	48.2	14,202	0.34%	大買/
2020/11/13	63.9	42.28	12.6	42.28	42.25	51.3	14,467	0.35%
2020/11/12	340.5	42.50	93.7	42.46	42.40	246.8	14,811	1.67%	大買/鉅額交易
2020/11/11	192.9	42.28	127.3	42.50	42.65	65.7	14,831	0.44%	大買/大賣/
2020/11/10	100.5	41.44	172.4	41.49	41.55	-71.9	14,766	-0.49%	大賣/
2020/11/09	37	41.11	40.1	41.17	41.15	-3.1	14,981	-0.02%
2020/11/06	335	40.88	384.1	40.99	40.85	-49.1	16,178	-0.30%	大買/大賣/
2020/11/05	23.8	40.97	35.6	41.04	41.05	-11.9	16,546	-0.07%
2020/11/04	40.8	40.86	209.3	40.85	40.90	-168.5	16,842	-1.00%	大賣/鉅額交易
2020/11/03	65.9	40.71	20.7	40.82	40.95	45.2	17,212	0.26%
2020/11/02	203.5	40.55	24.2	40.53	40.60	179.2	17,662	1.01%	大買/鉅額交易
2020/10/30	28.1	40.48	28	40.53	40.55	0.1	18,262	0.00%
2020/10/29	11	40.38	12	40.47	40.35	-1	18,465	-0.01%
2020/10/28	18.5	40.57	12.5	40.63	40.55	6	18,534	0.03%
2020/10/27	25.5	40.39	10	40.43	40.50	15.5	18,592	0.08%
2020/10/26	42.1	40.57	11.6	40.66	40.50	30.6	18,606	0.16%
2020/10/23	51.1	40.67	29	40.69	40.65	22.1	18,750	0.12%
2020/10/22	34.5	40.48	32	40.68	41.00	2.5	18,943	0.01%
2020/10/21	132	40.35	9	40.52	40.30	123	19,040	0.65%	大買/鉅額交易
2020/10/20	125	40.37	5	40.37	40.35	120	19,061	0.63%	大買/鉅額交易
2020/10/19	20.5	40.55	98	40.61	40.45	-77.5	19,122	-0.41%
2020/10/16	21	40.36	400.5	40.44	40.30	-379.5	19,278	-1.97%	大賣/鉅額交易
2020/10/15	96.9	40.28	5	40.36	40.30	91.9	19,671	0.47%
2020/10/14	27	40.60	34.1	40.84	40.50	-7.1	19,700	-0.04%
2020/10/13	176.3	40.47	301.1	40.39	40.50	-124.8	19,784	-0.63%	大買/大賣/鉅額交易
2020/10/12	277.9	40.98	12	40.98	40.95	265.9	20,214	1.32%	大買/鉅額交易
2020/10/08	31	41.05	18	41.18	41.15	13	20,431	0.06%
2020/10/07	100.1	41.13	196	41.26	41.15	-95.9	20,445	-0.47%	大賣/
2020/10/06	25	41.25	25.5	41.32	41.40	-0.5	20,441	0.00%
2020/10/05	169.5	41.13	16.1	41.44	41.00	153.5	20,601	0.74%	大買/鉅額交易
2020/09/30	10.9	41.51	74	41.70	41.40	-63.1	20,812	-0.30%
2020/09/29	20.4	41.26	92.1	41.42	41.20	-71.7	20,975	-0.34%
2020/09/28	265	40.81	13.1	40.79	40.95	251.9	21,043	1.20%	大買/鉅額交易
2020/09/25	45.1	40.49	34	40.64	40.55	11.1	21,224	0.05%
2020/09/24	367.1	40.21	16.1	40.24	40.05	351	21,293	1.65%	大買/鉅額交易
2020/09/23	236.7	41.15	23	40.95	41.00	213.7	21,057	1.01%	大買/鉅額交易
2020/09/22	87.2	41.86	32.3	41.96	41.80	54.9	20,759	0.26%
2020/09/21	52.7	42.31	24.5	42.34	42.25	28.2	20,638	0.14%
2020/09/18	23	42.50	6.1	42.56	42.50	17	20,706	0.08%
2020/09/17	334	42.69	36.5	42.86	42.55	297.5	20,727	1.44%	大買/鉅額交易
2020/09/16	17.1	42.70	21.3	42.76	42.85	-4.2	20,772	-0.02%
2020/09/15	53	42.64	4	42.70	42.70	49	20,736	0.24%
2020/09/14	120.9	42.35	49	42.54	42.95	71.9	20,963	0.34%	大買/
2020/09/11	221	42.33	75	42.32	42.30	146	20,893	0.70%	大買/鉅額交易
2020/09/10	34	42.32	18	42.34	42.45	16	20,933	0.08%
2020/09/09	2,131	42.27	17	42.41	42.55	2,114	20,892	10.12%	大買/鉅額交易
2020/09/08	52	42.80	17.1	42.84	42.70	34.9	20,918	0.17%
2020/09/07	31	42.43	43	42.52	42.70	-12	21,054	-0.06%
2020/09/04	54	42.17	728	42.23	42.20	-674	21,101	-3.19%	大賣/鉅額交易
2020/09/03	55	42.55	38	42.73	42.70	17	21,075	0.08%
2020/09/02	69	42.67	26.2	42.75	42.65	42.8	20,913	0.20%
2020/09/01	65.1	42.70	26	42.80	42.75	39.1	20,813	0.19%
2020/08/31	114	43.21	12.2	43.31	42.90	101.8	20,717	0.49%	大買/鉅額交易
2020/08/28	87	43.42	32.2	43.47	43.50	54.8	20,610	0.27%
2020/08/27	36.1	43.82	21	43.88	43.85	15.1	20,645	0.07%
2020/08/26	53	43.97	251	43.98	44.10	-198	20,707	-0.96%	大賣/鉅額交易
2020/08/25	75	44.17	23	44.20	44.10	52	20,673	0.25%
2020/08/24	48	44.08	56	44.11	44.05	-8	21,049	-0.04%
2020/08/21	64.3	44.12	57	44.20	44.25	7.3	21,056	0.03%
2020/08/20	138	43.93	163.5	43.79	43.50	-25.5	20,862	-0.12%	大買/大賣/
2020/08/19	72.5	44.44	353.3	44.57	44.35	-280.8	20,547	-1.37%	大賣/鉅額交易
2020/08/18	84.8	44.05	65	43.91	44.00	19.8	20,240	0.10%
2020/08/17	150.5	43.43	654.5	43.33	43.35	-504	19,928	-2.53%	大買/大賣/鉅額交易
2020/08/14	135	42.39	96	42.16	42.85	39	19,825	0.20%	大買/
2020/08/13	137.6	41.21	277	41.19	41.20	-139.5	19,407	-0.72%	大買/大賣/鉅額交易
2020/08/12	588.1	41.12	21	41.05	41.00	567.1	19,247	2.95%	大買/鉅額交易
2020/08/11	97.1	46.57	1,073.1	46.62	46.50	-976	18,034	-5.41%	大賣/鉅額交易
2020/08/10	80.6	46.67	36.4	46.70	46.60	44.2	17,645	0.25%
2020/08/07	65.7	47.22	45	47.24	47.10	20.7	17,455	0.12%
2020/08/06	32	47.01	62.4	46.98	47.15	-30.4	17,219	-0.18%
2020/08/05	18.2	46.44	116	46.27	46.45	-97.9	16,833	-0.58%	大賣/
2020/08/04	18.5	45.13	61.8	45.50	45.40	-43.3	16,369	-0.26%
2020/08/03	29.5	44.86	33.9	44.89	44.95	-4.4	16,214	-0.03%
2020/07/31	36.6	45.27	22	45.23	45.00	14.6	16,141	0.09%
2020/07/30	15	45.13	9.1	45.25	45.35	5.9	16,127	0.04%
2020/07/29	4.6	45.08	52	45.10	45.05	-47.4	16,204	-0.29%
2020/07/28	26.5	44.36	32.3	44.57	44.50	-5.8	16,213	-0.04%
2020/07/27	23.4	44.74	25.1	44.82	44.60	-1.7	16,216	-0.01%
2020/07/24	65.2	45.32	54.4	45.33	45.00	10.8	16,217	0.07%
2020/07/23	7.5	45.54	49	45.48	45.60	-41.5	16,183	-0.26%
2020/07/22	157	45.48	70.4	45.42	45.50	86.6	16,181	0.54%	大買/
2020/07/21	333.5	45.73	160.6	45.64	45.55	172.9	16,060	1.08%	大買/大賣/鉅額交易
2020/07/20	93	45.13	26.5	45.08	45.10	66.5	15,811	0.42%
2020/07/17	27.1	44.84	30.3	44.90	44.80	-3.2	15,774	-0.02%
2020/07/16	143.7	44.82	332.1	44.47	44.50	-188.5	15,824	-1.19%	大買/大賣/鉅額交易
2020/07/15	231.8	45.53	59	45.61	45.60	172.8	15,384	1.12%	大買/鉅額交易
2020/07/14	83.5	45.12	43	45.29	45.30	40.5	15,181	0.27%
2020/07/13	54.5	45.11	27.2	45.18	45.20	27.3	15,199	0.18%
2020/07/10	130	45.10	120	45.12	44.95	10	15,301	0.07%	大買/大賣/
2020/07/09	12	45.33	39	45.37	45.30	-27	15,268	-0.18%
2020/07/08	514	44.94	125.1	44.91	45.15	388.9	15,002	2.59%	大買/大賣/鉅額交易
2020/07/07	498	44.31	77	44.42	44.50	421	14,733	2.86%	大買/鉅額交易
2020/07/06	12.5	44.35	161.7	44.39	44.40	-149.2	14,649	-1.02%	大賣/鉅額交易
2020/07/03	23.6	43.93	54	43.91	43.95	-30.4	14,624	-0.21%
2020/07/02	15.5	43.52	163.1	43.50	43.60	-147.6	14,576	-1.01%	大賣/鉅額交易
2020/07/01	21.1	42.91	32.5	43.09	43.10	-11.4	14,481	-0.08%
2020/06/30	45.5	42.80	39	42.75	42.75	6.5	14,409	0.05%
2020/06/29	71	42.71	7	42.71	42.65	64	14,485	0.44%
2020/06/24	17	42.80	43	42.85	42.85	-26	14,456	-0.18%
2020/06/23	44	42.79	0	0.00	42.70	44	14,452	0.30%
2020/06/22	14.5	42.83	5.2	42.90	42.90	9.3	14,506	0.06%
2020/06/19	32.1	42.73	18	42.89	42.55	14.1	14,595	0.10%
2020/06/18	12.1	42.69	9	42.74	42.70	3.1	14,575	0.02%
2020/06/17	50.7	42.62	2	42.60	42.85	48.7	14,913	0.33%
2020/06/16	22.1	42.85	34.1	43.00	42.85	-12	15,214	-0.08%
2020/06/15	84	42.74	9	42.70	42.50	75	15,627	0.48%
2020/06/12	34	42.83	18.1	42.84	42.90	15.9	15,929	0.10%
2020/06/11	61	43.54	106.1	43.58	43.30	-45.1	16,268	-0.28%	大賣/
2020/06/10	12.1	43.92	51	43.91	44.00	-38.9	16,336	-0.24%
2020/06/09	15.8	43.78	14	43.82	43.90	1.8	16,626	0.01%
2020/06/08	42.7	43.63	43.1	43.78	43.95	-0.4	16,884	0.00%
2020/06/05	11.5	43.50	4	43.60	43.65	7.5	16,879	0.04%
2020/06/04	81.4	43.50	6.5	43.54	43.40	74.9	17,038	0.44%
2020/06/03	41.5	43.56	59	43.76	43.65	-17.5	17,164	-0.10%
2020/06/02	22	43.18	1,025.4	43.21	43.30	-1,003.4	17,071	-5.88%	大賣/鉅額交易
2020/06/01	4	43.08	23	43.04	43.10	-19	17,036	-0.11%
2020/05/29	28	42.54	10.4	42.60	42.55	17.7	16,970	0.10%
2020/05/28	80	42.58	4.5	42.43	42.35	75.5	16,591	0.46%
2020/05/27	242.3	42.89	10.9	42.95	42.85	231.5	16,655	1.39%	大買/鉅額交易
2020/05/26	135.1	43.00	33	43.00	43.00	102.1	16,717	0.61%	大買/鉅額交易
2020/05/25	34.3	42.41	21	42.64	42.65	13.3	16,826	0.08%
2020/05/22	33	42.74	7	42.84	42.65	26	16,923	0.15%
2020/05/21	9	42.99	41	43.10	43.00	-32	16,923	-0.19%
2020/05/20	14.2	43.06	39	43.08	42.90	-24.8	16,891	-0.15%
2020/05/19	750.3	43.06	1,060.4	43.03	43.00	-310.2	16,886	-1.84%	大買/大賣/鉅額交易
2020/05/18	62	42.03	44.5	42.35	42.35	17.5	16,725	0.10%
2020/05/15	44	42.45	10	42.46	42.30	34	16,700	0.20%
2020/05/14	66.2	42.36	16.1	42.50	42.60	50.1	16,720	0.30%
2020/05/13	26.6	42.48	7.4	42.55	42.90	19.3	16,615	0.12%
2020/05/12	34	42.87	47.5	42.90	42.95	-13.5	16,648	-0.08%
2020/05/11	19	43.23	18	43.26	43.15	1	16,683	0.01%
2020/05/08	16.7	42.93	16.1	42.93	43.00	0.6	16,728	0.00%
2020/05/07	12.2	42.73	22.3	42.90	42.70	-10.1	16,749	-0.06%
2020/05/06	14	42.56	24.1	42.47	42.60	-10.1	16,822	-0.06%
2020/05/05	3	42.67	25.2	42.78	42.85	-22.2	16,875	-0.13%
2020/05/04	85	41.88	4.7	42.32	42.20	80.3	16,886	0.48%
2020/04/30	17.5	43.08	78	43.07	43.20	-60.5	16,928	-0.36%
2020/04/29	116	42.49	25.4	42.45	42.55	90.7	16,995	0.53%	大買/
2020/04/28	28.8	42.02	6	42.15	42.25	22.8	17,208	0.13%
2020/04/27	15.3	42.06	17.1	42.08	42.00	-1.8	18,115	-0.01%
2020/04/24	10	42.01	5	42.07	42.00	5	18,025	0.03%
2020/04/23	47.5	41.85	15	42.19	42.15	32.5	18,025	0.18%
2020/04/22	720.5	41.51	7	41.49	41.60	713.5	17,994	3.97%	大買/鉅額交易
2020/04/21	54	41.89	93.4	41.91	41.80	-39.4	18,175	-0.22%
2020/04/20	13.3	42.25	18.4	42.35	42.35	-5.1	18,223	-0.03%
2020/04/17	14.8	42.20	19	42.24	42.00	-4.2	18,450	-0.02%
2020/04/16	61.5	41.73	91	41.99	41.85	-29.5	18,435	-0.16%
2020/04/15	71	41.85	307.1	41.92	41.80	-236.1	18,514	-1.27%	大賣/鉅額交易
2020/04/14	8.9	41.31	33	41.49	41.65	-24.1	18,414	-0.13%
2020/04/13	24	40.80	3.2	40.84	40.80	20.8	18,392	0.11%
2020/04/10	255	40.82	13.8	40.86	41.00	241.2	18,530	1.30%	大買/鉅額交易
2020/04/09	31.1	40.69	31	40.68	40.55	0.1	18,714	0.00%
2020/04/08	25.3	40.84	73.2	41.01	41.00	-48	18,786	-0.26%
2020/04/07	21	39.75	54.5	39.85	39.95	-33.5	18,599	-0.18%
2020/04/06	34.3	38.98	9	39.16	39.05	25.3	18,657	0.14%
2020/04/01	54	39.17	1	39.20	39.00	53	18,611	0.28%
2020/03/31	58	39.30	27	39.31	39.50	31	18,495	0.17%
2020/03/30	16.5	38.36	34.1	38.76	39.15	-17.6	18,316	-0.10%
2020/03/27	38	39.18	33.5	39.09	38.95	4.5	18,246	0.02%
2020/03/26	27.5	39.00	37.2	39.04	38.60	-9.7	18,248	-0.05%
2020/03/25	91.8	39.07	43.2	39.10	38.80	48.5	18,249	0.27%
2020/03/24	33.1	38.34	83.6	38.35	38.25	-50.5	18,117	-0.28%
2020/03/23	60	35.99	38	36.23	36.10	22	17,961	0.12%
2020/03/20	819.9	36.41	63.3	36.24	36.95	756.6	17,655	4.29%	大買/鉅額交易
2020/03/19	160.6	34.20	109.1	34.30	33.60	51.4	17,337	0.30%	大買/大賣/
2020/03/18	85.5	36.82	43.8	36.92	36.00	41.7	17,069	0.24%
2020/03/17	165.3	37.77	50	37.86	37.60	115.3	16,688	0.69%	大買/鉅額交易
2020/03/16	79.2	39.53	66	39.32	38.85	13.2	16,138	0.08%
2020/03/13	101.9	39.00	160.2	39.03	40.25	-58.3	15,911	-0.37%	大買/大賣/
2020/03/12	84.7	41.02	87.4	41.14	40.75	-2.7	15,439	-0.02%
2020/03/11	47	41.85	20	42.05	41.80	27	15,048	0.18%
2020/03/10	23.1	41.50	202	41.56	41.60	-178.9	14,955	-1.20%	大賣/鉅額交易
2020/03/09	955.1	41.99	58	42.16	41.85	897.1	14,818	6.05%	大買/鉅額交易
2020/03/06	21	42.89	31.3	43.00	42.85	-10.3	14,613	-0.07%
2020/03/05	20.2	42.93	21.4	43.15	43.30	-1.2	14,608	-0.01%
2020/03/04	16.9	42.64	127.2	42.83	42.85	-110.3	14,772	-0.75%	大賣/鉅額交易
2020/03/03	38.9	42.63	25	42.79	42.65	13.9	14,783	0.09%
2020/03/02	66.2	42.25	36.2	42.20	42.25	29.9	14,678	0.20%
2020/02/27	34.5	42.22	3.2	42.27	42.25	31.3	14,824	0.21%
2020/02/26	52	42.24	46.2	42.36	42.20	5.8	14,772	0.04%
2020/02/25	74	42.51	42	42.57	42.70	32	14,628	0.22%
2020/02/24	59.2	42.97	16	43.04	43.00	43.2	14,574	0.30%
2020/02/21	687	43.24	24.2	43.24	43.25	662.8	14,887	4.45%	大買/鉅額交易
2020/02/20	14.4	43.30	22.6	43.50	43.15	-8.2	15,079	-0.05%
2020/02/19	26.2	43.40	17	43.35	43.40	9.2	15,251	0.06%
2020/02/18	11	43.04	1,215	43.06	43.05	-1,204	15,442	-7.80%	大賣/鉅額交易
2020/02/17	22.6	42.92	11.5	42.99	43.00	11.1	15,522	0.07%
2020/02/14	11.2	43.28	30.1	43.28	43.20	-18.9	15,690	-0.12%
2020/02/13	8	43.15	46.8	43.15	43.15	-38.8	15,652	-0.25%
2020/02/12	14.5	42.71	4	42.75	42.80	10.5	15,560	0.07%
2020/02/11	21.1	42.68	20.4	42.73	42.60	0.7	15,533	0.00%
2020/02/10	271	42.28	25.1	42.40	42.40	245.9	15,477	1.59%	大買/鉅額交易
2020/02/07	30	42.23	29.1	42.41	42.50	0.9	15,428	0.01%
2020/02/06	365.5	43.00	66	42.78	43.00	299.5	15,478	1.93%	大買/鉅額交易
2020/02/05	35	42.20	10	42.51	42.35	25	15,557	0.16%
2020/02/04	432.8	42.37	93.7	42.28	42.40	339.1	15,460	2.19%	大買/鉅額交易
2020/02/03	149.7	41.15	123.4	41.14	41.55	26.3	15,348	0.17%	大買/大賣/
2020/01/31	95	42.24	65.2	42.32	42.05	29.8	15,299	0.19%
2020/01/30	249.7	42.41	238	42.28	41.85	11.7	15,164	0.08%	大買/大賣/
2020/01/20	27.3	44.91	42	44.90	44.95	-14.7	14,282	-0.10%
2020/01/17	14.7	44.78	34.3	44.76	44.90	-19.6	14,487	-0.14%
2020/01/16	11.8	44.71	55.1	44.75	44.75	-43.2	14,575	-0.30%
2020/01/15	22.3	44.53	156	44.54	44.55	-133.7	14,636	-0.91%	大賣/鉅額交易
2020/01/14	86.6	44.37	29.1	44.44	44.55	57.5	14,537	0.40%
2020/01/13	46.5	43.89	103.7	44.10	44.25	-57.2	14,595	-0.39%	大賣/
2020/01/10	40	43.41	54.2	43.45	43.50	-14.2	15,006	-0.09%
2020/01/09	80	43.38	30.6	43.38	43.45	49.4	15,008	0.33%
2020/01/08	5	43.26	23	43.45	43.40	-18	14,943	-0.12%
2020/01/07	56.2	43.39	70.3	43.39	43.60	-14.1	14,877	-0.09%
2020/01/06	39	43.46	99	43.46	43.45	-60	14,973	-0.40%
2020/01/03	47	43.78	185.4	43.79	43.95	-138.4	14,911	-0.93%	大賣/鉅額交易
2020/01/02	24	44.06	115	44.06	44.10	-91	14,838	-0.61%	大賣/
2019/12/31	29	43.65	25.2	43.70	43.70	3.8	14,647	0.03%
2019/12/30	133.5	43.69	104.3	43.61	43.65	29.2	14,673	0.20%	大買/大賣/
2019/12/27	9	43.10	85.1	43.13	43.25	-76.1	14,540	-0.52%
2019/12/26	26	42.98	71.5	42.96	43.05	-45.5	14,635	-0.31%
2019/12/25	13.1	43.10	114.6	43.01	43.10	-101.5	14,801	-0.69%	大賣/鉅額交易
2019/12/24	32	43.19	33.4	43.19	43.15	-1.4	14,907	-0.01%
2019/12/23	129.3	42.98	69.1	43.13	43.25	60.2	14,952	0.40%	大買/
2019/12/20	14	42.92	81.5	42.96	42.95	-67.5	14,978	-0.45%
2019/12/19	12	42.81	65	42.89	43.00	-53	14,997	-0.35%
2019/12/18	52.2	42.96	33.5	43.00	43.00	18.8	15,064	0.12%
2019/12/17	815	42.77	94	42.78	42.95	721	15,039	4.79%	大買/鉅額交易
2019/12/16	18.3	42.78	86.1	42.86	42.80	-67.9	14,936	-0.45%
2019/12/13	15.4	42.58	102	42.63	42.55	-86.7	14,945	-0.58%	大賣/
2019/12/12	6	42.30	61	42.33	42.30	-55	14,920	-0.37%
2019/12/11	25.2	42.19	19	42.18	42.15	6.2	14,985	0.04%
2019/12/10	81.5	42.10	19.6	42.05	42.10	61.9	15,068	0.41%
2019/12/09	57.7	42.01	15	41.95	42.05	42.7	15,165	0.28%
2019/12/06	26.3	41.74	5.1	41.77	41.75	21.3	15,175	0.14%
2019/12/05	23	41.72	10	41.81	41.65	13	15,354	0.08%
2019/12/04	70	41.57	43	41.70	41.75	27	15,645	0.17%
2019/12/03	116.7	41.72	21	41.76	41.85	95.7	15,733	0.61%	大買/
2019/12/02	325	41.32	27	41.31	41.35	298	15,733	1.89%	大買/鉅額交易
2019/11/29	119.5	41.58	58.3	41.61	41.40	61.2	15,719	0.39%	大買/
2019/11/28	23.1	42.04	9.1	42.05	42.00	13.9	15,662	0.09%
2019/11/27	50.4	41.77	140.8	41.73	41.95	-90.5	15,837	-0.57%	大賣/
2019/11/26	31	41.93	48.4	42.04	41.80	-17.4	15,863	-0.11%
2019/11/25	18.4	41.94	10.4	42.01	41.95	8	15,528	0.05%
2019/11/22	43.2	42.06	26.1	42.13	42.10	17	15,556	0.11%
2019/11/21	66.7	42.20	70.1	42.28	42.35	-3.4	15,639	-0.02%
2019/11/20	56	42.43	126.1	42.50	42.65	-70.1	15,535	-0.45%	大賣/
2019/11/19	113.5	41.80	141	41.98	42.10	-27.5	15,188	-0.18%	大買/大賣/
2019/11/18	60.9	41.99	123.1	42.01	42.10	-62.2	15,006	-0.41%	大賣/
2019/11/15	67.4	41.58	119.8	41.48	41.70	-52.4	14,790	-0.35%	大賣/
2019/11/14	82	41.00	157.2	41.13	41.15	-75.2	14,612	-0.51%	大賣/
2019/11/13	72.4	41.01	60	41.10	41.00	12.4	14,577	0.09%
2019/11/12	35	40.55	18	40.57	40.65	17	14,491	0.12%
2019/11/11	679	40.58	38.6	40.61	40.35	640.4	14,806	4.33%	大買/鉅額交易
2019/11/08	31	40.90	18	40.92	40.90	13	15,386	0.08%
2019/11/07	140	40.77	7.2	40.85	40.95	132.8	15,890	0.84%	大買/鉅額交易
2019/11/06	67.4	40.83	28.4	40.84	40.80	39	16,088	0.24%
2019/11/05	109.2	40.76	11.4	40.82	40.90	97.8	16,203	0.60%	大買/
2019/11/04	101.9	40.83	154.4	40.99	40.95	-52.6	16,285	-0.32%	大買/大賣/
2019/11/01	24.4	40.45	5.2	40.51	40.55	19.2	16,295	0.12%
2019/10/31	16	40.47	525	40.42	40.45	-509	16,600	-3.07%	大賣/鉅額交易
2019/10/30	70	40.33	22	40.40	40.35	48	16,869	0.28%
2019/10/29	85	40.57	23	40.65	40.65	62	16,765	0.37%
2019/10/28	27.4	40.72	8.1	40.88	40.75	19.3	16,612	0.12%
2019/10/25	40.1	40.72	37.5	40.87	40.85	2.7	16,652	0.02%
2019/10/24	56	40.99	1,224.5	40.93	41.00	-1,168.5	16,478	-7.09%	大賣/鉅額交易
2019/10/23	89	40.99	311.2	40.95	40.95	-222.2	16,533	-1.34%	大賣/鉅額交易
2019/10/22	113.8	41.17	28.6	41.41	41.40	85.1	16,532	0.51%	大買/
2019/10/21	71.2	41.49	200	41.57	41.50	-128.8	16,453	-0.78%	大賣/鉅額交易
2019/10/18	67	40.83	205.6	40.80	40.95	-138.6	16,356	-0.85%	大賣/鉅額交易
2019/10/17	51	40.01	143.2	40.05	40.10	-92.2	15,849	-0.58%	大賣/
2019/10/16	18	39.87	124.3	39.87	40.00	-106.3	15,811	-0.67%	大賣/鉅額交易
2019/10/15	19.2	39.86	357.1	39.82	40.00	-337.9	15,916	-2.12%	大賣/鉅額交易
2019/10/14	10.2	39.85	376.1	39.94	39.95	-365.9	16,255	-2.25%	大賣/鉅額交易
2019/10/09	29.9	39.59	17.1	39.68	39.50	12.8	16,418	0.08%
2019/10/08	148.5	39.69	57.6	39.72	39.75	90.9	16,714	0.54%	大買/
2019/10/07	125	39.21	260	39.27	39.30	-135	17,140	-0.79%	大買/大賣/鉅額交易
2019/10/04	54.2	38.88	4	38.94	38.90	50.2	17,320	0.29%
2019/10/03	242	38.88	15.9	38.89	39.00	226.1	17,304	1.31%	大買/鉅額交易
2019/10/02	109	39.36	20	39.29	39.25	89	17,315	0.51%	大買/
2019/10/01	134	39.60	16	39.64	39.65	118	17,356	0.68%	大買/鉅額交易
2019/09/27	170	39.67	20.3	39.69	39.65	149.7	17,381	0.86%	大買/鉅額交易
2019/09/26	19.1	39.82	6.5	39.87	39.90	12.5	17,415	0.07%
2019/09/25	38	39.65	21.8	39.70	39.60	16.2	17,535	0.09%
2019/09/24	50.9	39.69	2	39.80	39.80	48.9	17,583	0.28%
2019/09/23	35	39.87	12.3	40.01	39.75	22.7	17,507	0.13%
2019/09/20	20.2	39.74	8.3	40.04	40.20	11.9	17,563	0.07%
2019/09/19	76.6	39.94	12.2	39.84	39.80	64.4	17,483	0.37%
2019/09/18	26.2	39.86	31.7	39.96	39.80	-5.5	17,574	-0.03%
2019/09/17	105.2	39.56	434.3	39.85	39.50	-329.1	17,619	-1.87%	大買/大賣/鉅額交易
2019/09/16	38.9	40.11	21.7	40.15	40.10	17.1	17,629	0.10%
2019/09/12	20	40.07	34.5	40.10	40.05	-14.5	17,599	-0.08%
2019/09/11	29	39.88	577.1	40.00	40.00	-548.1	17,752	-3.09%	大賣/鉅額交易
2019/09/10	44	39.95	15	39.93	39.95	29	17,949	0.16%
2019/09/09	387	39.94	23	40.04	40.00	364	18,140	2.01%	大買/鉅額交易
2019/09/06	97.2	39.79	74	39.63	39.85	23.2	18,038	0.13%
2019/09/05	98	38.91	59	38.83	39.00	39	17,798	0.22%
2019/09/04	8	38.44	54	38.34	38.45	-46	17,818	-0.26%
2019/09/03	24.1	38.37	19	38.36	38.35	5.1	17,972	0.03%
2019/09/02	68	38.20	67	38.14	38.25	1	18,146	0.01%
2019/08/30	33.8	38.11	29	38.23	38.45	4.8	18,113	0.03%
2019/08/29	26.9	37.64	10.1	37.75	37.80	16.8	18,035	0.09%
2019/08/28	20	37.59	14	37.60	37.70	6	18,261	0.03%
2019/08/27	44	37.57	20	37.58	37.65	24	18,435	0.13%
2019/08/26	64	37.52	9	37.58	37.70	55	18,481	0.30%
2019/08/23	23.3	37.90	18	37.89	38.20	5.3	18,473	0.03%
2019/08/22	50.9	37.91	8	37.96	37.85	42.9	18,541	0.23%
2019/08/21	47	38.02	3	38.02	37.95	44	18,734	0.23%
2019/08/20	27.3	38.16	1	38.20	38.15	26.3	18,731	0.14%
2019/08/19	49.1	38.14	20	38.21	38.10	29.1	18,777	0.15%
2019/08/16	65	37.96	30	37.95	37.95	35	18,796	0.19%
2019/08/15	98	37.93	29	37.90	38.00	69	18,773	0.37%
2019/08/14	97	37.95	54	38.04	38.30	43	18,819	0.23%
2019/08/13	252	37.35	27	37.40	37.25	225	18,656	1.21%	大買/鉅額交易
2019/08/12	467.1	43.95	154.3	43.96	43.95	312.8	18,080	1.73%	大買/大賣/鉅額交易
2019/08/08	21	44.00	42	44.02	43.90	-21	17,741	-0.12%
2019/08/07	78	43.48	10	43.40	43.35	68	17,601	0.39%
2019/08/06	80.2	43.18	14	43.13	43.30	66.2	17,750	0.37%
2019/08/05	39.5	43.56	9	43.56	43.55	30.5	17,728	0.17%
2019/08/02	136	43.73	56.2	43.60	43.55	79.8	17,716	0.45%	大買/
2019/08/01	85	44.16	4.5	44.14	44.05	80.5	17,596	0.46%
2019/07/31	19.5	44.76	1	44.70	44.70	18.5	17,513	0.11%
2019/07/30	11	44.80	9	44.82	44.80	2	17,651	0.01%
2019/07/29	61.2	44.95	22.1	44.91	44.85	39.1	17,948	0.22%
2019/07/26	35	44.31	23	44.34	44.65	12	18,163	0.07%
2019/07/25	60	44.48	21	44.50	44.30	39	18,228	0.21%
2019/07/24	50	44.91	11.5	44.92	44.80	38.5	18,091	0.21%
2019/07/23	31	44.90	18	44.99	45.05	13	18,053	0.07%
2019/07/22	42.8	44.92	16	45.06	44.90	26.8	18,025	0.15%
2019/07/19	49	44.60	57	44.63	44.80	-8	17,949	-0.04%
2019/07/18	52	44.55	30	44.60	44.60	22	17,921	0.12%
2019/07/17	91	44.55	12	44.60	44.70	79	18,132	0.44%
2019/07/16	56	44.35	11.6	44.40	44.75	44.4	18,306	0.24%
2019/07/15	102.3	44.01	62.1	43.95	44.05	40.2	18,126	0.22%	大買/
2019/07/12	73	44.52	75	44.48	44.35	-2	18,091	-0.01%
2019/07/11	141.3	44.94	36	44.96	44.80	105.3	18,028	0.58%	大買/鉅額交易
2019/07/10	21	45.88	14	46.06	45.85	7	17,637	0.04%
2019/07/09	491	46.07	3	46.07	46.00	488	17,645	2.77%	大買/鉅額交易
2019/07/08	2.5	46.14	9	46.20	46.20	-6.5	17,825	-0.04%
2019/07/05	11	46.13	31.6	46.15	46.15	-20.6	17,949	-0.11%
2019/07/04	52	45.87	14	45.83	45.90	38	18,032	0.21%
2019/07/03	36	46.18	19.1	46.32	46.25	16.9	18,223	0.09%
2019/07/02	20	46.29	41.2	46.48	46.35	-21.2	18,452	-0.11%
2019/07/01	9	46.12	29	46.27	46.15	-20	18,483	-0.11%
2019/06/28	11.2	45.81	24.1	45.82	46.05	-12.9	18,562	-0.07%
2019/06/27	11	45.95	55	45.96	45.95	-44	18,801	-0.23%
2019/06/26	5	45.54	27	45.57	45.55	-22	18,891	-0.12%
2019/06/25	13	45.38	34	45.48	45.60	-21	19,323	-0.11%
2019/06/24	9.5	45.36	32	45.50	45.60	-22.5	19,560	-0.12%
2019/06/21	34	45.25	13	45.23	45.15	21	19,765	0.11%
2019/06/20	15.5	45.30	12.7	45.37	45.40	2.8	20,696	0.01%
2019/06/19	45	45.11	50	45.20	45.30	-5	20,682	-0.02%
2019/06/18	30.5	45.13	37	45.07	45.20	-6.5	20,639	-0.03%
2019/06/17	26.1	44.69	97	44.73	44.70	-70.9	20,457	-0.35%
2019/06/14	10.2	43.88	33	43.90	43.95	-22.8	20,318	-0.11%
2019/06/13	24	43.71	32	43.80	43.85	-8	20,846	-0.04%
2019/06/12	34	43.70	79.2	43.72	43.75	-45.2	20,917	-0.22%
2019/06/11	16	43.73	37	43.78	44.00	-21	20,838	-0.10%
2019/06/10	16	43.68	256.1	43.66	43.85	-240.1	20,740	-1.16%	大賣/鉅額交易
2019/06/06	29.5	42.94	457	42.97	43.15	-427.5	20,602	-2.07%	大賣/鉅額交易
2019/06/05	45.4	43.07	44	42.99	43.00	1.4	20,525	0.01%
2019/06/04	119.5	43.54	85	43.68	43.10	34.5	20,408	0.17%	大買/
2019/06/03	35	43.21	97.7	43.21	43.40	-62.7	20,223	-0.31%
2019/05/31	54	42.63	330	42.72	42.90	-276	20,045	-1.38%	大賣/鉅額交易
2019/05/30	103	42.50	24	42.60	42.80	79	19,910	0.40%	大買/
2019/05/29	11	42.39	162.1	42.31	42.50	-151.1	19,853	-0.76%	大賣/鉅額交易
2019/05/28	22	42.43	9.2	42.50	42.30	12.8	19,894	0.06%
2019/05/27	42	42.50	34	42.73	42.40	8	19,814	0.04%
2019/05/24	22	42.44	9	42.52	42.35	13	19,902	0.07%
2019/05/23	31	42.45	57	42.39	42.35	-26	19,954	-0.13%
2019/05/22	30	42.71	23	42.77	42.70	7	20,360	0.03%
2019/05/21	109	42.72	43	42.73	42.85	66	20,460	0.32%	大買/
2019/05/20	65	42.44	13.5	42.42	42.35	51.5	20,442	0.25%
2019/05/17	18	42.13	244	42.23	42.25	-226	20,401	-1.11%	大賣/鉅額交易
2019/05/16	50	41.88	70	42.15	42.00	-20	20,412	-0.10%
2019/05/15	68	41.78	72	41.87	41.75	-4	20,302	-0.02%
2019/05/14	66	41.55	128.5	41.52	41.55	-62.5	20,272	-0.31%	大賣/
2019/05/13	116.3	42.41	134	42.24	42.00	-17.7	19,984	-0.09%	大買/大賣/
2019/05/10	388.5	42.74	65	42.70	42.50	323.5	19,903	1.63%	大買/鉅額交易
2019/05/09	34.2	42.68	13	42.63	42.50	21.2	19,795	0.11%
2019/05/08	65.3	42.92	48	43.02	43.00	17.3	19,622	0.09%
2019/05/07	535.3	42.82	292	42.72	42.90	243.3	19,430	1.25%	大買/大賣/鉅額交易
2019/05/06	84	42.45	71	42.35	42.30	13	19,257	0.07%
2019/05/03	89	42.62	44.1	42.62	42.85	44.9	18,942	0.24%
2019/05/02	46	42.21	68	42.28	42.20	-22	18,615	-0.12%
2019/04/30	44	42.11	13	42.15	42.00	31	18,472	0.17%
2019/04/29	140.1	42.00	10	42.05	42.10	130.1	18,476	0.70%	大買/鉅額交易
2019/04/26	8	41.73	15	41.75	41.75	-7	18,369	-0.04%
2019/04/25	1,007	41.45	14.4	41.52	41.80	992.6	18,375	5.40%	大買/鉅額交易
2019/04/24	14	41.55	405.7	41.55	41.55	-391.7	18,358	-2.13%	大賣/鉅額交易
2019/04/23	36.5	40.96	336	40.98	41.60	-299.5	18,316	-1.64%	大賣/鉅額交易
2019/04/22	49.3	41.28	811.9	41.10	41.00	-762.6	18,243	-4.18%	大賣/鉅額交易
2019/04/19	26.3	41.55	12	41.60	41.70	14.3	17,929	0.08%
2019/04/18	63.5	41.59	77	41.64	41.60	-13.5	17,806	-0.08%
2019/04/17	63	42.01	161	41.99	41.95	-98	17,616	-0.56%	大賣/
2019/04/16	235.1	42.28	26	42.33	42.30	209.1	17,377	1.20%	大買/鉅額交易
2019/04/15	11.5	42.25	317	42.24	42.50	-305.5	17,356	-1.76%	大賣/鉅額交易
2019/04/12	108	42.17	134	42.05	42.00	-26	17,209	-0.15%	大買/大賣/
2019/04/11	37	42.09	67.6	42.12	42.05	-30.6	17,030	-0.18%
2019/04/10	74	41.98	51	41.98	42.00	23	16,791	0.14%
2019/04/09	157	42.23	116	42.22	42.15	41	16,545	0.25%	大買/大賣/
2019/04/08	100	42.05	33	42.19	42.30	67	16,200	0.41%
2019/04/03	30	41.58	33.1	41.63	41.70	-3.1	15,817	-0.02%
2019/04/02	45.3	41.48	1,588	41.49	41.40	-1,542.7	15,641	-9.86%	大賣/鉅額交易
2019/04/01	53	41.52	73.2	41.40	41.35	-20.2	15,380	-0.13%
2019/03/29	33	41.26	34	41.31	41.25	-1	14,937	-0.01%
2019/03/28	1,070	41.15	51	41.18	41.00	1,019	14,770	6.90%	大買/鉅額交易
2019/03/27	23	40.61	39	40.56	40.55	-16	14,397	-0.11%
2019/03/26	128	40.42	45	40.27	40.45	83	14,149	0.59%	大買/
2019/03/25	333	40.18	103	40.26	40.50	230	13,906	1.65%	大買/大賣/鉅額交易
2019/03/22	26	38.82	8	38.74	38.70	18	12,921	0.14%
2019/03/21	20.1	38.73	41	38.70	38.85	-20.9	12,975	-0.16%
2019/03/20	29.7	38.09	4.6	38.14	38.05	25.2	12,847	0.20%
2019/03/19	115	38.21	69	38.03	38.10	46	12,820	0.36%	大買/
2019/03/18	335	38.15	67	37.93	37.80	268	12,718	2.11%	大買/鉅額交易
2019/03/15	101	38.74	15	38.68	38.65	86	12,123	0.71%	大買/
2019/03/14	63	38.49	120.2	38.59	38.60	-57.2	12,005	-0.48%	大賣/
2019/03/13	5	38.49	9	38.48	38.50	-4	12,137	-0.03%
2019/03/12	65	38.35	50	38.23	38.40	15	12,190	0.12%
2019/03/11	52.1	37.95	10	37.95	37.85	42.1	12,358	0.34%
2019/03/08	16	37.88	25	37.93	38.00	-9	12,634	-0.07%
2019/03/07	39	38.22	7	38.07	38.00	32	12,816	0.25%
2019/03/06	12	38.05	27	38.23	38.25	-15	12,966	-0.12%
2019/03/05	14	38.05	21	38.00	38.00	-7	13,299	-0.05%
2019/03/04	17	38.22	19	38.17	38.20	-2	14,411	-0.01%
2019/02/27	7.4	38.27	8	38.34	38.40	-0.6	14,337	0.00%
2019/02/26	44.5	38.31	5	38.28	38.20	39.5	14,246	0.28%
2019/02/25	37.4	38.53	19.1	38.44	38.45	18.3	14,362	0.13%
2019/02/22	42	38.77	12	38.70	38.70	30	14,472	0.21%
2019/02/21	32	38.96	72.3	38.72	39.30	-40.3	14,492	-0.28%
2019/02/20	118.1	37.82	25.3	38.02	37.85	92.8	14,013	0.66%	大買/
2019/02/19	7.2	37.41	4	37.46	37.55	3.2	13,849	0.02%
2019/02/18	24	37.03	902	36.97	36.90	-878	13,696	-6.41%	大賣/鉅額交易
2019/02/15	20	37.09	11	37.15	37.45	9	13,766	0.07%
2019/02/14	23.5	37.83	26	37.81	37.50	-2.5	13,833	-0.02%
2019/02/13	8.3	37.73	2.2	37.65	37.65	6.1	13,710	0.04%
2019/02/12	11.2	37.66	10	37.66	37.70	1.2	13,617	0.01%
2019/02/11	24.3	37.63	48	37.70	37.65	-23.7	13,612	-0.17%
2019/01/30	24.2	37.23	16	37.30	37.35	8.2	13,468	0.06%
2019/01/29	15	36.95	61	36.92	37.10	-46	13,530	-0.34%
2019/01/28	31	36.86	27	36.89	37.00	4	13,669	0.03%
2019/01/25	9	36.56	83	36.64	36.60	-74	13,691	-0.54%
2019/01/24	53	36.34	1	36.40	36.40	52	13,820	0.38%
2019/01/23	10	36.33	11	36.31	36.45	-1	13,992	-0.01%
2019/01/22	4	36.25	10	36.22	36.25	-6	14,159	-0.04%
2019/01/21	5	36.06	17	36.23	36.25	-12	14,309	-0.08%
2019/01/18	1.5	35.83	84	35.86	36.00	-82.5	14,490	-0.57%
2019/01/17	37	35.46	6	35.48	35.45	31	14,775	0.21%
2019/01/16	7	35.62	6	35.61	35.60	1	15,381	0.01%
2019/01/15	9	35.69	5	35.91	35.70	4	15,547	0.03%
2019/01/14	58	35.59	14	35.45	35.60	44	15,440	0.28%
2019/01/11	11	36.45	9	36.56	36.40	2	15,449	0.01%
2019/01/10	10	36.67	27	36.76	36.55	-17	15,388	-0.11%
2019/01/09	2	36.35	18	36.27	36.35	-16	15,371	-0.10%
2019/01/08	11	35.74	1	35.55	35.55	10	15,314	0.07%
2019/01/07	16	35.94	34.2	36.01	36.00	-18.2	15,385	-0.12%
2019/01/04	2	35.35	26	35.39	35.45	-24	15,411	-0.16%
2019/01/03	37	35.22	15	35.28	35.15	22	15,897	0.14%
2019/01/02	58	35.52	3	35.87	35.50	55	15,978	0.34%
2018/12/28	1	35.70	4	35.55	35.60	-3	16,040	-0.02%
2018/12/27	7	35.61	4	35.63	35.40	3	16,117	0.02%
2018/12/26	19.1	35.72	2	35.78	35.40	17.1	16,203	0.11%
2018/12/25	5.1	35.31	64	35.68	35.85	-58.9	16,296	-0.36%
2018/12/24	1	35.75	22	35.76	35.80	-21	16,416	-0.13%
2018/12/22	2	35.45	0	0.00	35.45	2	16,528	0.01%
2018/12/21	13	35.40	4	35.45	35.40	9	16,971	0.05%
2018/12/20	21	35.53	19	35.50	35.40	2	16,974	0.01%
2018/12/19	2	35.83	20	35.93	36.00	-18	16,914	-0.11%
2018/12/18	12	35.94	45	35.89	35.65	-33	16,943	-0.19%
2018/12/17	6.5	36.02	31	36.10	36.00	-24.5	17,319	-0.14%
2018/12/14	4	35.45	25	35.55	35.75	-21	17,273	-0.12%
2018/12/13	9	35.02	31	35.24	35.50	-22	17,362	-0.13%
2018/12/12	3.5	34.84	12	35.03	34.95	-8.5	17,290	-0.05%
2018/12/11	5	34.95	314	35.03	34.80	-309	17,234	-1.79%	大賣/鉅額交易
2018/12/10	8.2	34.76	1	34.75	34.75	7.2	17,308	0.04%
2018/12/07	73	34.88	17	35.25	35.05	56	17,487	0.32%
2018/12/06	11	34.76	30	34.71	34.65	-19	17,576	-0.11%
2018/12/05	20	34.87	24	34.98	34.85	-4	17,823	-0.02%
2018/12/04	76	35.16	26	35.18	35.05	50	18,345	0.27%
2018/12/03	34	35.41	77.9	35.56	35.85	-43.9	18,146	-0.24%
2018/11/30	20	34.49	13	34.51	34.50	7	17,903	0.04%
2018/11/29	108	34.20	80	34.30	34.05	28	17,779	0.16%	大買/
2018/11/28	184.2	33.65	42	33.87	34.05	142.2	17,765	0.80%	大買/鉅額交易
2018/11/27	241.2	33.26	75	33.40	33.50	166.2	17,583	0.95%	大買/鉅額交易
2018/11/26	3.5	35.20	9	35.17	35.35	-5.5	16,748	-0.03%
2018/11/23	23	34.66	22	34.59	34.70	1	17,213	0.01%
2018/11/22	68.4	34.96	66.7	35.04	34.85	1.7	17,290	0.01%
2018/11/21	76	35.65	67	35.63	35.70	9	17,165	0.05%
2018/11/20	36	36.50	52	36.74	36.65	-16	17,025	-0.09%
2018/11/19	44.5	36.40	27	36.58	36.50	17.5	17,037	0.10%
2018/11/16	4	36.21	54	36.30	36.45	-50	17,140	-0.29%
2018/11/15	16	36.12	110.6	36.12	36.15	-94.6	17,325	-0.55%	大賣/
2018/11/14	79.7	36.40	27	36.54	36.35	52.7	17,409	0.30%
2018/11/13	53	36.13	12	36.11	36.40	41	17,458	0.23%
2018/11/12	15	35.16	19.5	35.43	35.60	-4.5	17,488	-0.03%
2018/11/09	27	34.95	12	34.91	34.90	15	17,688	0.08%
2018/11/08	10	35.40	9.5	35.41	35.50	0.5	18,029	0.00%
2018/11/07	314.5	35.51	11	35.42	35.50	303.5	18,509	1.64%	大買/鉅額交易
2018/11/06	26	35.09	8	35.19	35.10	18	19,646	0.09%
2018/11/05	665.3	35.23	23	35.31	35.35	642.3	19,895	3.23%	大買/鉅額交易
2018/11/02	8.3	36.27	37	36.29	36.45	-28.8	20,127	-0.14%
2018/11/01	47.5	35.47	26	35.37	35.65	21.5	20,426	0.11%
2018/10/31	14	34.64	24	34.75	34.70	-10	20,564	-0.05%
2018/10/30	199.2	34.01	18	34.19	34.10	181.2	20,695	0.88%	大買/鉅額交易
2018/10/29	12	33.69	39	33.68	33.90	-27	20,980	-0.13%
2018/10/26	560.1	33.58	182	33.72	33.50	378.1	21,504	1.76%	大買/大賣/鉅額交易
2018/10/25	147.5	33.62	48	33.40	34.00	99.5	22,325	0.45%	大買/
2018/10/24	121.5	34.19	105	34.04	34.15	16.5	23,157	0.07%	大買/大賣/
2018/10/23	144	36.42	223.2	36.07	36.00	-79.2	22,836	-0.35%	大買/大賣/
2018/10/22	15	37.61	8	37.68	37.55	7	23,078	0.03%
2018/10/19	15.1	37.22	11	37.22	37.25	4.1	24,086	0.02%
2018/10/18	2.1	38.34	0	0.00	38.00	2.1	24,280	0.01%
2018/10/17	7	38.50	56	38.44	38.25	-49	25,131	-0.19%
2018/10/16	77	37.93	517	38.12	38.20	-440	25,323	-1.74%	大賣/鉅額交易
2018/10/15	46	38.49	27	38.50	38.50	19	25,455	0.07%
2018/10/12	54	37.46	1,296.2	38.49	39.00	-1,242.2	25,600	-4.85%	大賣/鉅額交易
2018/10/11	66	37.46	34	37.50	37.60	32	25,654	0.12%
2018/10/09	44	40.12	30	40.09	40.05	14	25,282	0.06%
2018/10/08	9	39.67	11	39.69	39.75	-2	25,339	-0.01%
2018/10/05	8	39.72	72.1	39.74	39.70	-64.1	25,579	-0.25%
2018/10/04	17	39.63	9	39.68	39.80	8	25,683	0.03%
2018/10/03	264	40.17	19	40.34	40.20	245	25,833	0.95%	大買/鉅額交易
2018/10/02	46	40.42	59.2	40.38	40.30	-13.2	26,052	-0.05%
2018/10/01	49	41.32	48	41.44	41.05	1	26,235	0.00%
2018/09/28	66	41.17	113	41.28	41.10	-47	26,430	-0.18%	大賣/
2018/09/27	15	39.91	49.5	40.09	40.25	-34.5	26,273	-0.13%
2018/09/26	25	40.12	6	40.42	39.90	19	26,482	0.07%
2018/09/25	57	40.43	132	40.71	40.20	-75	26,920	-0.28%	大賣/
2018/09/21	113	40.42	34	40.58	40.40	79	27,049	0.29%	大買/
2018/09/20	117.2	40.11	200	40.47	40.10	-82.8	26,888	-0.31%	大買/大賣/
2018/09/19	657	40.51	262.1	40.43	40.15	394.9	26,972	1.46%	大買/大賣/鉅額交易
2018/09/18	11	39.47	15	39.66	39.70	-4	27,031	-0.01%
2018/09/17	24	39.12	24	39.47	39.30	0	27,184	0.00%
2018/09/14	1,546	39.68	179	39.60	39.65	1,367	27,256	5.02%	大買/大賣/鉅額交易
2018/09/13	64	39.19	33	39.23	39.10	31	27,301	0.11%
2018/09/12	9.4	38.14	13	38.25	38.55	-3.6	27,171	-0.01%
2018/09/11	359	37.76	210	37.87	38.00	149	27,244	0.55%	大買/大賣/鉅額交易
2018/09/10	204.5	38.28	300	39.08	37.95	-95.5	27,027	-0.35%	大買/大賣/
2018/09/07	131	41.32	54.1	41.50	41.30	76.9	26,616	0.29%	大買/
2018/09/06	29	41.46	114.1	41.55	41.80	-85.1	26,592	-0.32%	大賣/
2018/09/05	68	41.55	105.2	41.71	41.55	-37.2	26,581	-0.14%	大賣/
2018/09/04	53	41.77	17.7	41.80	42.10	35.3	26,593	0.13%
2018/09/03	127	41.44	14.3	41.49	41.35	112.7	26,409	0.43%	大買/鉅額交易
2018/08/31	123.8	41.56	252.2	41.99	42.35	-128.4	26,343	-0.49%	大買/大賣/鉅額交易
2018/08/30	178	41.80	35.5	42.22	42.00	142.5	26,050	0.55%	大買/鉅額交易
2018/08/29	118	43.28	7	43.36	43.40	111	25,625	0.43%	大買/鉅額交易
2018/08/28	11	43.36	68	43.31	43.30	-57	25,698	-0.22%
2018/08/27	20	43.10	45	43.30	43.30	-25	25,815	-0.10%
2018/08/24	73.5	42.77	62.4	42.79	42.80	11.1	25,756	0.04%
2018/08/23	79	42.86	98.1	43.13	43.10	-19.1	25,948	-0.07%
2018/08/22	300	42.79	175	42.83	42.95	125	26,075	0.48%	大買/大賣/鉅額交易
2018/08/21	118.5	42.34	40	42.43	42.90	78.5	26,120	0.30%	大買/
2018/08/20	47	42.21	114	42.04	42.00	-67	26,216	-0.26%	大賣/
2018/08/17	192	42.31	123	42.85	42.05	69	26,177	0.26%	大買/大賣/
2018/08/16	76	41.82	516	41.61	42.00	-440	26,134	-1.68%	大賣/鉅額交易
2018/08/15	221	42.90	66.1	43.06	42.35	154.9	26,225	0.59%	大買/鉅額交易
2018/08/14	161	42.83	159	42.93	43.30	2	25,975	0.01%	大買/大賣/
2018/08/13	252	42.59	286	42.59	42.15	-34	25,677	-0.13%	大買/大賣/
2018/08/10	18	41.22	44	41.24	41.50	-26	24,798	-0.10%
2018/08/09	62	40.33	9	40.63	40.50	53	24,741	0.21%
2018/08/08	285	40.63	40	40.66	40.60	245	25,207	0.97%	大買/鉅額交易
2018/08/07	115	40.28	10	40.24	40.15	105	25,092	0.42%	大買/鉅額交易
2018/08/06	71	40.48	2	40.35	40.35	69	25,024	0.28%
2018/08/03	295	40.90	38	41.01	40.45	257	24,795	1.04%	大買/鉅額交易
2018/08/02	124	40.84	39	40.75	40.60	85	24,490	0.35%	大買/
2018/08/01	497	40.74	46	40.70	41.05	451	23,866	1.89%	大買/鉅額交易
2018/07/31	184	39.44	21	39.50	39.35	163	22,946	0.71%	大買/鉅額交易
2018/07/30	37	40.91	27	40.95	40.70	10	22,017	0.05%
2018/07/27	52	40.62	27	40.73	40.30	25	21,668	0.12%
2018/07/26	473	41.49	806	40.91	40.50	-333	21,333	-1.56%	大買/大賣/鉅額交易
2018/07/25	43	45.04	9.5	45.05	45.10	33.5	20,460	0.16%
2018/07/24	632.1	43.79	206	45.21	45.50	426.1	20,173	2.11%	大買/大賣/鉅額交易
2018/07/23	12	42.52	53	42.46	42.65	-41	19,368	-0.21%
2018/07/20	79	42.36	500	42.44	42.30	-421	19,251	-2.19%	大賣/鉅額交易
2018/07/19	901	42.73	1	42.70	42.75	900	19,164	4.70%	大買/鉅額交易
2018/07/18	2	42.40	0	0.00	42.25	2	19,412	0.01%
2018/07/17	3	42.17	0	0.00	42.15	3	19,164	0.02%
2018/07/16	4	42.68	6	42.58	42.50	-2	19,102	-0.01%
2018/07/13	2	43.48	8	43.59	43.50	-6	19,058	-0.03%
2018/07/12	4	42.43	2	43.08	42.70	2	18,723	0.01%
2018/07/11	1,534	42.17	4	42.15	42.15	1,530	18,533	8.26%	大買/鉅額交易
2018/07/10	1	42.80	5	42.99	43.25	-4	18,222	-0.02%
2018/07/09	6	42.13	3	42.50	42.75	3	17,897	0.02%
2018/07/06	9	41.52	34	41.33	41.60	-25	17,544	-0.14%
2018/07/05	15	42.24	11	42.00	42.05	4	17,264	0.02%
2018/07/04	22.3	41.81	10	41.80	42.00	12.3	17,216	0.07%
2018/07/03	94.2	42.26	10	42.80	42.75	84.2	16,918	0.50%
2018/07/02	315.1	41.83	6	41.80	41.85	309.1	16,442	1.88%	大買/鉅額交易
2018/06/29	32	41.99	0	0.00	42.35	32	16,147	0.20%
2018/06/28	530	42.74	0	0.00	42.40	530	15,725	3.37%	大買/鉅額交易
2018/06/27	94	43.02	3	43.03	43.00	91	15,500	0.59%
2018/06/26	9	43.98	3	44.48	43.70	6	15,155	0.04%
2018/06/25	50	44.70	56	44.67	44.70	-6	14,905	-0.04%
2018/06/22	1	44.25	13	44.86	44.60	-12	14,764	-0.08%
2018/06/21	11	44.60	1	44.65	44.75	10	14,558	0.07%
2018/06/20	63	43.37	39	43.89	44.75	24	14,521	0.17%
2018/06/19	23.2	44.11	5	43.93	43.85	18.2	14,290	0.13%
2018/06/15	52.5	44.87	6	45.34	45.25	46.5	13,991	0.33%
2018/06/14	22	44.96	5	45.05	44.90	17	13,688	0.12%
2018/06/13	48	45.44	14	45.23	45.45	34	13,540	0.25%
2018/06/12	4	44.59	9	44.55	44.50	-5	13,514	-0.04%
2018/06/11	5	44.50	3	44.58	44.60	2	13,386	0.01%
2018/06/08	1	44.50	21	44.79	45.00	-20	13,315	-0.15%
2018/06/07	1	44.80	3	44.72	44.75	-2	13,245	-0.02%
2018/06/06	10	44.72	5	44.71	44.80	5	13,226	0.04%
2018/06/05	19	45.00	0	0.00	45.20	19	13,105	0.14%
2018/06/04	44	44.95	53	45.11	45.65	-9	12,867	-0.07%
2018/06/01	8	43.62	6	43.83	43.75	2	12,533	0.02%
2018/05/31	13	43.73	50	43.59	43.60	-37	12,403	-0.30%
2018/05/30	17	43.46	11	43.84	43.75	6	12,061	0.05%
2018/05/29	108	43.40	29.1	43.23	43.40	79	11,777	0.67%	大買/
2018/05/28	13	43.94	88	44.01	43.95	-75	11,560	-0.65%
2018/05/25	83	43.97	6	44.05	43.90	77	11,405	0.68%
2018/05/24	12	44.10	17	44.42	44.75	-5	11,186	-0.04%
2018/05/23	35	44.28	132	43.96	44.10	-97	10,986	-0.88%	大賣/
2018/05/22	17	45.67	141.3	45.83	45.60	-124.3	10,678	-1.16%	大賣/鉅額交易
2018/05/21	2	45.97	84	45.85	46.00	-82	10,604	-0.77%
2018/05/18	11	45.50	4	45.71	45.55	7	10,386	0.07%
2018/05/17	40	46.18	22	45.92	45.65	18	10,246	0.18%
2018/05/16	182	46.48	969	45.83	45.90	-787	9,922	-7.93%	大買/大賣/鉅額交易
2018/05/15	13.2	43.25	22	43.08	43.50	-8.8	9,122	-0.10%
2018/05/14	82	42.59	91	42.81	43.15	-9	9,082	-0.10%
2018/05/11	9	41.22	10	41.25	41.25	-1	8,797	-0.01%
2018/05/10	65	41.11	270	41.10	41.10	-205	8,681	-2.36%	大賣/鉅額交易
2018/05/09	3	40.45	1	40.75	40.60	2	8,472	0.02%
2018/05/08	112	40.80	26	40.92	40.80	86	8,411	1.02%	大買/
2018/05/07	78	40.70	199	41.01	40.40	-121	8,247	-1.47%	大賣/鉅額交易
2018/05/04	2	39.73	26	39.85	39.55	-24	7,995	-0.30%
2018/05/03	43	39.60	28	40.02	39.40	15	8,040	0.19%
2018/05/02	12	40.99	43	41.02	40.85	-31	7,860	-0.39%
2018/04/30	14	40.42	210	40.44	40.85	-196	7,745	-2.53%	大賣/鉅額交易
2018/04/27	65	40.47	3	40.50	40.30	62	7,743	0.80%
2018/04/26	5	40.64	19	40.48	40.50	-14	7,705	-0.18%
2018/04/25	111	40.30	7	40.18	40.20	104	7,573	1.37%	大買/鉅額交易
2018/04/24	46	40.42	52	40.37	40.85	-6	7,530	-0.08%
2018/04/23	18	38.85	73	38.99	38.90	-55	7,116	-0.77%
2018/04/20	9	38.96	1	39.25	38.75	8	7,184	0.11%
2018/04/19	2	38.73	18	38.89	39.00	-16	7,137	-0.22%
2018/04/18	0	38.10	3	38.12	38.20	-3	7,203	-0.04%
2018/04/17	0	37.75	111	37.95	38.00	-111	7,686	-1.44%	大賣/鉅額交易
2018/04/16	1	38.20	1	38.05	38.25	0	7,756	0.00%
2018/04/13	2.1	38.08	3	38.07	38.20	-0.9	8,016	-0.01%
2018/04/12	88	38.30	1.3	38.08	38.10	86.7	8,316	1.04%
2018/04/11	23	38.40	11	38.40	38.45	12	8,816	0.14%
2018/04/10	5	38.05	224	37.95	38.20	-219	8,908	-2.46%	大賣/鉅額交易
2018/04/09	1	37.15	3	37.33	37.35	-2	8,975	-0.02%
2018/04/03	0	36.85	5	36.50	36.95	-5	9,075	-0.06%
2018/04/02	0.5	36.65	3	36.68	36.65	-2.5	9,194	-0.03%
2018/03/30	10.5	36.50	2	36.75	36.60	8.5	9,384	0.09%
2018/03/29	5	36.48	5	36.63	36.55	0	9,612	0.00%
2018/03/28	1	37.00	22	37.00	37.00	-21	9,764	-0.22%
2018/03/27	0	0.00	6	37.05	37.15	-6	10,137	-0.06%
2018/03/26	168.5	36.67	1	36.45	36.60	167.5	10,164	1.65%	大買/鉅額交易
2018/03/23	3	36.78	6	36.86	37.00	-3	10,302	-0.03%
2018/03/22	6	37.48	0	0.00	37.55	6	10,341	0.06%
2018/03/21	4	37.28	2	37.45	37.35	2	10,321	0.02%
2018/03/20	1	37.20	0	0.00	37.35	1	10,409	0.01%
2018/03/19	2	37.45	0	0.00	37.55	2	10,391	0.02%
2018/03/16	80	37.39	12	37.53	37.60	68	10,402	0.65%
2018/03/15	0	0.00	2	37.55	37.60	-2	10,284	-0.02%
2018/03/14	0	0.00	2	37.38	37.50	-2	10,242	-0.02%
2018/03/13	5	37.40	13	37.41	37.50	-8	10,211	-0.08%
2018/03/12	2	37.18	0	0.00	37.20	2	10,295	0.02%
2018/03/06	3	36.60	10	36.70	36.50	-7	10,762	-0.07%
2018/03/02	5.6	36.90	0	0.00	36.90	5.6	11,178	0.05%
2018/03/01	55	37.02	10	37.05	37.00	45	11,286	0.40%
2018/02/27	0	0.00	1	36.70	37.00	-1	11,254	-0.01%
2018/02/26	6	36.75	5	36.80	36.55	1	11,206	0.01%
2018/02/23	0.1	36.70	11	36.76	36.85	-10.9	11,245	-0.10%
2018/02/22	19	36.52	0	0.00	36.50	19	11,272	0.17%
2018/02/21	16	36.95	19	36.96	37.20	-3	11,246	-0.03%
2018/02/12	6.1	35.44	0	0.00	35.95	6.1	11,186	0.05%
2018/02/09	39	35.51	46	35.98	35.60	-7	11,191	-0.06%
2018/02/08	37	36.78	2	36.65	36.75	35	11,101	0.32%
2018/02/07	25	36.29	38	36.33	36.40	-13	11,348	-0.11%
2018/02/06	24	35.41	40.1	35.82	35.50	-16.1	11,176	-0.14%
2018/02/05	5.1	37.29	50	37.10	37.80	-44.9	10,868	-0.41%
2018/02/02	17	37.71	0	0.00	37.90	17	10,815	0.16%
2018/02/01	3	37.78	2	37.75	37.90	1	10,779	0.01%
2018/01/31	0	0.00	36	37.61	37.65	-36	10,778	-0.33%
2018/01/30	1.5	37.73	0	0.00	37.90	1.5	10,744	0.01%
2018/01/29	12	38.08	1	38.00	37.95	11	10,715	0.10%
2018/01/26	9	37.76	21	37.99	38.20	-12	10,632	-0.11%
2018/01/25	300	37.54	8	37.53	37.60	292	10,496	2.78%	大買/鉅額交易
2018/01/24	377	37.16	11	37.03	37.30	366	10,438	3.51%	大買/鉅額交易
2018/01/23	38	37.13	34	37.29	37.30	4	10,370	0.04%
2018/01/22	31	37.67	258	37.71	37.85	-227	10,192	-2.23%	大賣/鉅額交易
2018/01/19	7	37.94	106	37.88	37.90	-99	10,101	-0.98%	大賣/
2018/01/18	18.1	37.92	3,853	38.26	37.85	-3,835	10,032	-38.23%	大賣/鉅額交易
2018/01/17	13	38.47	82	38.07	38.50	-69	9,868	-0.70%
2018/01/16	6	38.02	9	38.03	38.10	-3	9,731	-0.03%
2018/01/15	54	37.77	1	37.65	37.85	53	9,652	0.55%
2018/01/12	8	37.67	1,037	37.61	37.60	-1,029	9,583	-10.74%	大賣/鉅額交易
2018/01/11	31.5	37.90	143.4	37.81	37.50	-111.9	9,356	-1.20%	大賣/鉅額交易
2018/01/10	205.5	38.34	27	38.41	38.45	178.5	8,870	2.01%	大買/鉅額交易
2018/01/09	194	38.19	54	38.43	38.30	140	8,715	1.61%	大買/鉅額交易
2018/01/08	118	37.77	35	37.91	38.20	83	8,456	0.98%	大買/
2018/01/05	9	37.30	5,633	37.32	37.30	-5,624	8,145	-69.05%	大賣/鉅額交易
2018/01/04	4	37.13	2	37.20	37.20	2	7,623	0.03%
2018/01/03	1	36.40	13	37.06	37.35	-12	7,533	-0.16%
2018/01/02	0	0.00	1,216.1	36.52	36.55	-1,216.1	7,250	-16.77%	大賣/鉅額交易