• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    446張
  • 產業
    上市 水泥類股▼0.15%

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉泥 (1103)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣賣賣賣賣買券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/14131415161718May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.00114.6514.80-1632-0.16%
2025/04/1000.00214.8514.90-2626-0.32%
2025/04/095513.65113.5013.55546168.77%
2025/04/08214.003.814.1714.25-1.8610-0.30%
2025/04/07114.5000.0014.4015980.17%
2025/04/02016.106.316.0016.00-6.3580-1.08%
2025/03/31015.8000.0015.8005780.00%
2025/03/28116.2000.0016.1015710.18%
2025/03/2700.002416.2616.30-24561-4.27%
2025/03/26016.471016.3516.30-10568-1.76%
2025/03/25016.509816.3016.30-98570-17.17%
2025/03/24216.452516.4816.40-23565-4.06%
2025/03/2100.002816.4016.90-28559-5.00%
2025/03/19116.302416.3716.35-23541-4.25%
2025/03/1700.00116.4016.35-1535-0.19%
2025/03/13716.2300.0016.1575291.32%
2025/03/12116.3000.0016.4015150.19%
2025/03/11116.304016.3016.35-39510-7.65%
2025/03/10016.7800.0016.5504970.00%
2025/03/06116.70716.7016.70-6492-1.22%
2025/03/05016.6500.0016.5504840.00%
2025/03/031316.4900.0016.40134662.79%
2025/02/27116.3500.0016.3514180.24%
2025/02/26117.1500.0017.2512750.36%
2025/02/252017.384317.2617.40-23267-8.59%
2025/02/24017.20317.0017.15-3259-1.16%
2025/02/20017.1500.0017.1502530.00%
2025/02/194017.0500.0017.004024416.39%
2025/02/1800.00017.2517.0002380.00%
2025/02/17517.3000.0017.3052292.18%
2025/02/14017.35217.1517.40-2223-0.89%
2025/02/13117.30617.4017.30-5221-2.26%
2025/02/12416.9500.0016.9042131.87%
2025/02/1100.003.117.1517.10-3.1213-1.43%
2025/02/1000.00317.1017.10-3214-1.40%
2025/02/07017.1500.0017.1502120.00%
2025/02/05017.0500.0016.9502100.00%
2025/02/04017.1500.0016.8502110.00%
2025/02/03017.25017.1517.200210-0.01%
2025/01/2200.00017.3017.2502070.00%
2025/01/1600.00216.7016.75-2215-0.93%
2025/01/1400.001116.3316.40-11215-5.11%
2025/01/134716.14716.2116.104021618.48%
2025/01/102516.4800.0016.452521011.85%
2025/01/07216.7000.0016.6522100.95%
2025/01/061517.0200.0016.90152067.25%
2025/01/031317.05116.8516.75122075.79%
2024/12/3100.00117.0517.00-1207-0.49%
2024/12/3000.000.117.1817.05-0.1205-0.06%
2024/12/27117.151117.1017.00-10205-4.87%
2024/12/24317.2000.0017.0532191.37%
2024/12/20116.9500.0016.8512340.43%
2024/12/19217.1000.0017.0522350.85%
2024/12/17217.40217.4517.4502550.00%
2024/12/16117.452817.5017.55-27254-10.60%
2024/12/13117.7000.0017.7012520.40%
2024/12/09018.00018.1017.950256-0.01%
2024/12/06117.9500.0017.9012600.38%
2024/12/04118.0000.0018.1012700.37%
2024/12/031018.05218.0518.1082802.86%
2024/11/29117.7000.0017.9512810.36%
2024/11/28117.9500.0017.9512870.35%
2024/11/272818.0400.0018.05282889.70%
2024/11/26118.0000.0018.1512900.34%
2024/11/2500.00418.0518.25-4291-1.37%
2024/11/18518.0000.0018.0052931.70%
2024/11/1510417.8700.0017.9510429535.16% 大買/鉅額交易
2024/11/142017.820.218.0017.6519.82956.70%
2024/11/11018.0000.0018.0502940.00%
2024/11/0800.00418.0517.95-4294-1.36%
2024/11/0700.001.117.8017.85-1.1305-0.35%
2024/11/0600.00217.7017.75-2309-0.65%
2024/11/0500.00017.7017.650324-0.01%
2024/11/0100.001217.4017.70-12362-3.31%
2024/10/3000.00417.5817.60-4363-1.10%
2024/10/29217.4500.0017.5523700.54%
2024/10/28017.6800.0017.7003720.00%
2024/10/24517.71518.0417.5503800.00%
2024/10/23317.6000.0017.5533720.81%
2024/10/21117.8500.0017.8013870.26%
2024/10/18217.7000.0017.8023970.50%
2024/10/17117.6500.0017.6014090.24%
2024/10/16317.48017.7017.5034300.70%
2024/10/14117.6500.0017.6514480.22%
2024/10/1100.00117.7517.70-1467-0.21%
2024/10/09117.9000.0017.8014750.21%
2024/10/0800.00117.9517.85-1475-0.21%
2024/10/041017.9800.0017.90104792.09%
2024/10/01118.1000.0018.1514830.21%
2024/09/3000.00018.3518.200494-0.01%
2024/09/2700.00218.1518.20-2493-0.41%
2024/09/2400.00017.7017.7004800.00%
2024/09/20117.9000.0017.4514700.21%
2024/09/19217.95217.9818.1004510.00%
2024/09/18117.9000.0018.0014490.22%
2024/09/100.217.3500.0017.400.25070.04%
2024/09/06117.45117.6517.5005100.00%
2024/09/050.117.7500.0017.700.15120.02%
2024/09/04017.7500.0017.5005100.00%
2024/08/30118.151018.1018.35-9511-1.76%
2024/08/29118.0000.0018.1515100.20%
2024/08/270.118.0500.0018.150.15380.02%
2024/08/23117.7000.0017.9015360.19%
2024/08/2100.00117.9517.95-1546-0.18%
2024/08/2000.00117.8517.95-1546-0.18%
2024/08/1600.00117.8517.75-1548-0.18%
2024/08/1500.00017.8517.7505510.00%
2024/08/14217.8000.0017.8025560.36%
2024/08/1200.00017.8017.7005630.00%
2024/08/0900.00117.5017.50-1566-0.18%
2024/08/08117.2000.0017.2015540.18%
2024/08/0700.00717.4017.40-7554-1.26%
2024/08/06117.00017.1017.4015440.18%
2024/08/05017.35217.1517.20-2533-0.37%
2024/08/021.117.9800.0017.951.15150.22%
2024/08/0100.00118.0518.25-1520-0.19%
2024/07/31118.0000.0018.0015250.19%
2024/07/197.218.07118.1017.956.26390.96%
2024/07/18018.4000.0018.2006310.00%
2024/07/1700.00018.7018.6006210.00%
2024/07/1600.002.118.7518.55-2.1610-0.34%
2024/07/15018.70218.7018.70-2596-0.33%
2024/07/1100.00718.6018.70-7579-1.21%
2024/07/10018.8000.0018.6505790.00%
2024/07/0800.001.118.7518.70-1.1579-0.19%
2024/07/04118.600.118.7018.6515810.16%
2024/07/03118.4000.0018.5015750.17%
2024/07/01018.500.118.4518.45-0.1591-0.02%
2024/06/2800.001018.4018.30-10592-1.69%
2024/06/2400.00218.4018.35-2593-0.34%
2024/06/2100.00118.2518.40-1596-0.17%
2024/06/18718.19118.3018.3065531.08%
2024/06/17018.3500.0018.3005520.01%
2024/06/14518.3000.0018.3055520.91%
2024/06/131.118.3100.0018.201.15490.21%
2024/06/127.118.3000.0018.207.15541.27%
2024/06/07018.5500.0018.4005480.00%
2024/06/050.118.4500.0018.450.15470.01%
2024/06/04418.40218.5018.3025440.37%
2024/06/031.118.60318.5718.65-1.9544-0.35%
2024/05/3100.001018.8419.00-10535-1.87%
2024/05/2800.00218.1518.15-2521-0.38%
2024/05/277.117.99418.0017.953.15250.58%
2024/05/231018.2000.0018.10105201.92%
2024/05/2200.001018.4018.40-10517-1.93%
2024/05/212.118.2500.0018.302.15170.40%
2024/05/20218.5500.0018.5525110.39%
2024/05/1700.00518.5018.45-5508-0.98%
2024/05/1600.0030.218.5118.50-30.2526-5.73%
2024/05/1500.00318.3018.25-3522-0.57%
2024/05/1300.005.118.4518.35-5.1515-1.00%
2024/05/08818.3000.0018.3585031.59%
2024/05/07418.35218.3518.4024990.40%
2024/05/061718.6400.0018.50174893.47%
2024/05/03918.66118.6018.5584771.67%
2024/05/02318.6311318.6518.85-110463-23.76% 大賣/鉅額交易
2024/04/30118.30118.4018.4004350.01%
2024/04/2918318.445918.5318.7512441829.62% 大買/鉅額交易
2024/04/2600.00517.9517.90-5340-1.47%
2024/04/24217.7500.0017.8023330.60%
2024/04/231217.84117.9517.90113343.29%
2024/04/22217.90417.9317.80-2339-0.59%
2024/04/19517.60517.8517.5503290.00%
2024/04/17517.3000.0017.4553181.57%
2024/04/1600.00617.3017.30-6316-1.89%
2024/04/15617.651317.7017.60-7310-2.25%
嘉泥 相關文章
嘉泥 相關影音