嘉泥 (1103)-台新券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
381張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	17.75	0	0.00	17.80	2	333	0.60%
2024/04/23	12	17.84	1	17.95	17.90	11	334	3.29%
2024/04/22	2	17.90	4	17.93	17.80	-2	339	-0.59%
2024/04/19	5	17.60	5	17.85	17.55	0	329	0.00%
2024/04/17	5	17.30	0	0.00	17.45	5	318	1.57%
2024/04/16	0	0.00	6	17.30	17.30	-6	316	-1.89%
2024/04/15	6	17.65	13	17.70	17.60	-7	310	-2.25%
2024/04/12	6	17.57	0	0.00	17.55	6	306	1.96%
2024/04/09	1	17.50	0	0.00	17.65	1	293	0.34%
2024/04/08	7	17.51	2	17.50	17.55	5	289	1.73%
2024/04/03	9	17.57	6	17.58	17.45	3	284	1.06%
2024/04/01	10	17.40	0	0.00	17.50	10	267	3.73%
2024/03/29	3	17.33	148.6	17.32	17.40	-145.6	266	-54.55%	大賣/鉅額交易
2024/03/28	0	0.00	41.1	17.41	17.40	-41.1	264	-15.54%
2024/03/26	0	0.00	13	17.23	17.30	-13	256	-5.06%
2024/03/25	0	0.00	44.3	17.10	17.10	-44.3	250	-17.68%
2024/03/22	1	17.15	0	0.00	17.10	1	248	0.40%
2024/03/21	0	17.15	29	17.17	17.20	-29	245	-11.81%
2024/03/20	16	17.05	0	0.00	17.10	16	243	6.58%
2024/03/19	0	0.00	0	17.30	17.15	0	240	-0.01%
2024/03/18	0	17.35	13	17.15	17.15	-13	239	-5.44%
2024/03/15	1	17.20	0	0.00	17.20	1	237	0.42%
2024/03/14	0	17.53	3	17.32	17.35	-3	235	-1.27%
2024/03/12	40	17.34	68	17.30	17.30	-28	233	-12.00%
2024/03/11	0	17.65	0	0.00	17.35	0	228	0.00%
2024/03/08	1	17.30	0	0.00	17.30	1	228	0.44%
2024/03/07	5	17.48	0	0.00	17.45	5	226	2.21%
2024/03/06	0	17.75	0	0.00	17.60	0	223	0.00%
2024/03/05	0	0.00	80	17.55	17.55	-80	233	-34.30%
2024/03/04	3	17.65	0	0.00	17.70	3	229	1.31%
2024/02/29	0	18.00	0	0.00	17.70	0	230	0.00%
2024/02/27	1	17.85	0	0.00	17.85	1	226	0.44%
2024/02/23	0	18.00	0	18.15	18.00	0	221	-0.01%
2024/02/22	2	18.10	0	0.00	18.10	2	222	0.90%
2024/02/20	11	18.00	0	0.00	18.05	11	223	4.92%
2024/02/19	3	17.83	2	17.90	17.90	1	224	0.45%
2024/02/16	1	17.75	0	0.00	17.85	1	206	0.48%
2024/02/01	0	17.95	0	0.00	18.10	0	203	0.00%
2024/01/30	1	18.05	0	0.00	18.05	1	204	0.49%
2024/01/25	0	0.00	10	18.10	18.05	-10	210	-4.74%
2024/01/19	0	18.05	0	0.00	18.00	0	213	0.00%
2024/01/18	0	0.00	0	18.10	18.10	0	212	0.00%
2024/01/17	0	19.05	18	17.90	18.05	-18	212	-8.47%
2024/01/10	2	18.60	0	0.00	18.60	2	209	0.96%
2024/01/09	0	18.91	0	0.00	18.75	0	210	0.00%
2024/01/08	0	0.00	1	18.85	18.80	-1	211	-0.47%
2024/01/03	0	0.00	1	18.70	18.70	-1	219	-0.46%
2024/01/02	0.1	18.90	0	0.00	18.85	0.1	218	0.05%
2023/12/28	0	0.00	1	19.15	19.15	-1	220	-0.45%
2023/12/27	0	19.05	0	0.00	19.05	0	223	0.00%
2023/12/26	0	0.00	1	19.00	19.05	-1	224	-0.44%
2023/12/25	0	19.00	0	0.00	18.90	0	225	0.00%
2023/12/22	0.1	18.90	0	0.00	18.90	0.1	225	0.06%
2023/12/21	0.6	19.00	0	0.00	18.90	0.6	226	0.25%
2023/12/20	0	0.00	1	18.95	19.00	-1	228	-0.44%
2023/12/14	2	18.90	0	0.00	19.10	2	240	0.83%
2023/12/13	2	19.00	1	19.05	18.95	1	254	0.39%
2023/12/06	0	19.20	3	19.10	19.20	-3	283	-1.06%
2023/12/01	1	19.20	0	0.00	19.30	1	291	0.34%
2023/11/28	0	0.00	82	19.05	19.05	-82	292	-28.04%
2023/11/24	82	18.96	0	0.00	18.95	82	296	27.69%
2023/11/22	0	0.00	3	19.05	19.00	-3	303	-0.99%
2023/11/21	0	0.00	8	19.10	19.10	-8	307	-2.61%
2023/11/20	0	0.00	4	18.99	18.95	-4	308	-1.30%
2023/11/10	0	0.00	9	18.25	18.30	-9	331	-2.72%
2023/11/03	0	0.00	1	18.10	18.15	-1	369	-0.27%
2023/11/02	0	17.90	0	18.00	17.95	0	377	-0.01%
2023/11/01	30	17.83	5	17.80	17.90	25	379	6.59%
2023/10/31	1	17.80	0	0.00	17.80	1	382	0.26%
2023/10/30	19	17.90	0	0.00	17.90	19	390	4.87%
2023/10/24	0.1	18.00	0	0.00	17.85	0.1	412	0.02%
2023/10/20	1	17.95	0	0.00	17.90	1	443	0.23%
2023/10/18	21	18.20	1	18.15	18.15	20	451	4.43%
2023/10/17	1	18.30	0	0.00	18.20	1	454	0.22%
2023/10/11	1	18.35	0	0.00	18.35	1	479	0.21%
2023/10/06	0.4	18.45	0	0.00	18.40	0.4	489	0.08%
2023/10/04	0.4	18.45	0	0.00	18.35	0.4	518	0.08%
2023/10/02	0.8	18.75	0	0.00	18.65	0.8	533	0.14%
2023/09/27	0	0.00	1	18.50	18.50	-1	550	-0.17%
2023/09/19	0	0.00	48	19.00	18.95	-48	618	-7.77%
2023/09/18	0	0.00	6	19.35	19.20	-6	667	-0.90%
2023/09/15	0	0.00	0	18.80	19.60	0	752	0.00%
2023/09/14	0	18.90	1	18.90	18.95	-1	957	-0.10%
2023/09/13	0	0.00	0.6	18.70	18.80	-0.6	1,043	-0.06%
2023/09/12	0	0.00	89.3	18.50	18.70	-89.3	1,097	-8.13%
2023/09/11	0	0.00	86	18.44	18.40	-86	1,113	-7.72%
2023/09/08	11	18.50	0	0.00	18.50	11	1,139	0.97%
2023/09/07	57	18.55	0	0.00	18.55	57	1,141	4.99%
2023/09/06	1	18.60	0	0.00	18.55	1	1,144	0.09%
2023/09/05	23	18.86	28	18.85	18.85	-5	1,141	-0.44%
2023/09/04	18	18.89	0	0.00	18.90	18	1,149	1.57%
2023/09/01	70	19.07	1.1	19.04	19.00	68.9	1,157	5.95%
2023/08/31	20.4	18.53	0	0.00	18.80	20.4	1,157	1.76%
2023/08/30	23	18.65	0	0.00	18.65	23	1,158	1.98%
2023/08/29	0.1	18.90	0	0.00	18.55	0.1	1,163	0.00%
2023/08/28	1	18.50	19	18.53	18.45	-18	1,182	-1.52%
2023/08/24	3	18.55	0	0.00	18.60	3	1,252	0.24%
2023/08/22	1	18.50	0	0.00	18.50	1	1,253	0.08%
2023/08/21	0	0.00	1	19.00	18.90	-1	1,246	-0.08%
2023/08/17	39	19.14	0	0.00	19.10	39	1,243	3.14%
2023/08/16	3	18.80	0	0.00	18.90	3	1,242	0.24%
2023/08/14	1	19.30	58	19.11	19.20	-57	1,240	-4.60%
2023/08/11	47	19.91	0	0.00	19.90	47	1,241	3.79%
2023/08/10	4	19.81	0	0.00	19.85	4	1,239	0.32%
2023/08/09	3	20.25	0	0.00	20.25	3	1,227	0.24%
2023/08/08	3	20.55	41	20.55	20.60	-38	1,221	-3.11%
2023/08/07	0	0.00	79	20.75	20.85	-79	1,218	-6.48%
2023/08/04	0	21.00	39	20.75	20.75	-39	1,217	-3.20%
2023/08/02	39	20.86	0	0.00	20.70	39	1,222	3.19%
2023/08/01	41	20.89	0	0.00	21.00	41	1,223	3.35%
2023/07/31	0	0.00	14	20.85	20.85	-14	1,222	-1.15%
2023/07/28	1	20.95	0	0.00	21.00	1	1,221	0.08%
2023/07/27	28	21.00	19	21.04	21.05	9	1,230	0.73%
2023/07/26	28	21.43	105	21.42	21.35	-77	1,240	-6.21%	大賣/
2023/07/25	40	21.30	20	21.38	21.30	20	1,227	1.63%
2023/07/24	3	21.00	0	0.00	20.95	3	1,223	0.25%
2023/07/21	22	21.30	40	21.25	21.20	-18	1,228	-1.46%
2023/07/20	0	0.00	21	21.19	21.30	-21	1,246	-1.69%
2023/07/19	1	21.35	0.1	21.35	21.15	0.9	1,296	0.07%
2023/07/18	8	21.38	42	21.45	21.35	-34	1,321	-2.57%
2023/07/17	0	0.00	80	21.21	21.40	-80	1,316	-6.08%
2023/07/14	0	0.00	1	21.30	21.25	-1	1,314	-0.08%
2023/07/13	0.1	21.50	154	21.31	21.25	-153.9	1,316	-11.69%	大賣/鉅額交易
2023/07/12	14	21.49	0	0.00	21.45	14	1,331	1.05%
2023/07/11	378	21.61	6	21.58	21.60	372	1,331	27.95%	大買/鉅額交易
2023/07/10	1	20.95	0	0.00	20.75	1	1,316	0.08%
2023/07/07	4	21.03	2	20.95	21.00	2	1,311	0.15%
2023/07/06	5	21.39	0	0.00	21.35	5	1,298	0.39%
2023/07/05	1	21.65	2	21.70	21.65	-1	1,288	-0.08%
2023/07/04	2.1	21.55	1	21.55	21.50	1.1	1,278	0.08%
2023/07/03	5	21.76	2	21.85	21.80	3	1,263	0.24%
2023/06/29	7	21.53	12	21.60	21.40	-5	1,242	-0.40%
2023/06/28	1	21.40	0	0.00	21.55	1	1,233	0.08%
2023/06/27	19	21.49	6	21.59	21.35	13	1,222	1.06%
2023/06/26	38	22.06	14	22.04	21.80	24	1,201	2.00%
2023/06/21	18	22.68	21	22.79	22.85	-3	1,154	-0.26%
2023/06/20	148	23.47	184	23.44	23.35	-36	1,052	-3.42%	大買/大賣/
2023/06/19	187	21.58	184	22.48	22.65	3	834	0.36%	大買/大賣/
2023/06/16	314	21.53	214	21.65	21.55	100	737	13.55%	大買/大賣/
2023/06/15	2	21.08	2	21.08	21.05	0	683	0.00%
2023/06/14	367.1	20.66	377	20.97	20.90	-9.9	668	-1.48%	大買/大賣/
2023/06/13	1	20.55	1	20.55	20.60	0	642	0.00%
2023/06/12	0	0.00	1	20.50	20.50	-1	642	-0.16%
2023/06/09	0	0.00	7	20.65	20.65	-7	638	-1.10%
2023/06/08	7	20.76	0	0.00	20.65	7	642	1.09%
2023/06/07	8	20.71	1	20.80	20.80	7	646	1.08%
2023/06/06	1	20.65	0	0.00	20.65	1	646	0.15%
2023/06/05	2	20.55	3	20.57	20.55	-1	646	-0.15%
2023/06/02	3	20.58	0	0.00	20.50	3	642	0.47%
2023/06/01	3	20.80	0	0.00	20.50	3	642	0.47%
2023/05/31	259	20.45	269	20.82	20.90	-10	633	-1.58%	大買/大賣/
2023/05/29	1	19.80	0	0.00	19.95	1	593	0.17%
2023/05/26	2	19.85	5	19.85	19.85	-3	612	-0.49%
2023/05/24	0	0.00	11	20.29	20.20	-11	690	-1.59%
2023/05/19	0	0.00	8	20.10	20.00	-8	851	-0.94%
2023/05/18	11	20.09	8	20.14	20.00	3	861	0.35%
2023/05/17	0	0.00	42	20.18	20.20	-42	864	-4.86%
2023/05/16	0	0.00	52	19.79	19.90	-52	858	-6.06%
2023/05/15	2	19.60	0	0.00	19.65	2	857	0.23%
2023/05/12	2	19.95	2	19.85	19.80	0	855	0.00%
2023/05/11	2	19.95	2	19.85	19.80	0	851	0.00%
2023/05/10	0	0.00	2	19.95	20.10	-2	846	-0.24%
2023/05/09	5	20.10	17	20.04	20.00	-12	846	-1.42%
2023/05/08	0	0.00	1	20.40	20.35	-1	840	-0.12%
2023/05/05	2	20.23	1	20.15	20.15	1	833	0.12%
2023/05/04	0	20.20	0	0.00	20.20	0	830	0.00%
2023/05/03	0	0.00	3	20.38	20.20	-3	826	-0.36%
2023/05/02	20	20.42	10	20.21	20.20	10	814	1.23%
2023/04/28	0	20.00	1	20.05	20.05	-1	799	-0.12%
2023/04/27	2	20.08	0	0.00	20.00	2	791	0.25%
2023/04/26	0	0.00	1	20.25	20.15	-1	786	-0.13%
2023/04/25	8	20.25	7	20.05	19.90	1	774	0.13%
2023/04/24	5	20.25	9	20.41	20.60	-4	758	-0.53%
2023/04/21	0	0.00	2	20.18	19.95	-2	704	-0.28%
2023/04/20	2	19.63	2	19.65	19.70	0	669	0.00%
2023/04/19	13	19.83	10	19.90	19.75	3	666	0.45%
2023/04/18	4	19.73	0	0.00	19.70	4	657	0.61%
2023/04/17	2	20.05	16	19.65	19.85	-14	651	-2.15%
2023/04/14	4	19.35	0	0.00	19.35	4	622	0.64%
2023/04/13	0	19.15	1	19.20	19.20	-1	615	-0.16%
2023/04/12	3	19.08	1	19.10	19.05	2	606	0.33%
2023/04/11	1	18.90	0	0.00	18.90	1	602	0.17%
2023/04/06	2	18.90	0	0.00	18.85	2	600	0.33%
2023/03/29	0	0.00	2	18.75	18.90	-2	599	-0.33%
2023/03/28	0	0.00	2	18.85	18.85	-2	599	-0.33%
2023/03/27	2	19.10	0	0.00	19.05	2	599	0.33%
2023/03/24	28	19.16	4	19.25	19.25	24	599	4.00%
2023/03/22	1	18.75	0	0.00	18.75	1	591	0.17%
2023/03/20	0	0.00	1	18.70	18.80	-1	587	-0.17%
2023/03/17	1	18.40	0	0.00	18.75	1	587	0.17%
2023/03/16	3	18.50	0.1	18.50	18.50	2.9	582	0.50%
2023/03/14	4.1	18.93	1	18.90	18.90	3.1	576	0.54%
2023/03/10	9	18.93	1	18.80	18.80	8	573	1.40%
2023/03/09	3	19.35	0	0.00	19.25	3	560	0.54%
2023/03/08	2	19.50	0	0.00	19.50	2	551	0.36%
2023/03/07	0	0.00	8	19.70	19.70	-8	543	-1.47%
2023/03/03	3	19.73	0	0.00	19.75	3	531	0.56%
2023/03/02	6	19.83	0	0.00	19.70	6	518	1.16%
2023/03/01	1	20.25	0	0.00	19.70	1	503	0.20%
2023/02/24	1	20.35	83	20.40	20.40	-82	476	-17.19%
2023/02/23	3	20.97	151	20.93	20.85	-148	453	-32.61%	大賣/鉅額交易
2023/02/22	328	20.72	205	20.87	20.75	123	419	29.33%	大買/大賣/鉅額交易
2023/02/21	49	21.00	827	21.05	20.80	-778	368	-211.05%	大賣/鉅額交易
2023/02/20	1,821	20.55	901	20.82	21.15	920	298	308.52%	大買/大賣/鉅額交易
2023/02/17	71	19.73	1	19.55	19.75	70	212	32.99%
2023/02/15	0	0.00	0	18.75	18.90	0	211	0.00%
2023/02/13	0	0.00	0	18.50	18.55	0	203	0.00%
2023/02/10	0	18.55	0	0.00	18.55	0	202	0.00%
2023/02/09	0	18.55	0	0.00	18.55	0	201	0.00%
2023/02/06	1	18.30	1	18.50	18.50	0	197	0.00%
2023/02/02	0	18.20	0	0.00	18.30	0	191	0.00%
2023/01/16	0	0.00	4	17.95	18.00	-4	191	-2.09%
2023/01/13	0	17.94	0	0.00	17.95	0	190	0.00%
2023/01/05	0	0.00	2	17.55	17.55	-2	194	-1.03%
2023/01/04	0	0.00	1	17.45	17.50	-1	193	-0.52%
2023/01/03	0	17.20	0	0.00	17.35	0	195	0.00%
2022/12/28	0	0.00	12	17.40	17.55	-12	199	-6.02%
2022/12/26	1	17.45	0	0.00	17.55	1	200	0.50%
2022/12/21	1	17.40	0	0.00	17.45	1	211	0.47%
2022/12/14	0	17.55	0	0.00	17.70	0	215	0.00%
2022/12/08	2	17.65	0	0.00	17.70	2	214	0.93%
2022/12/07	2	17.80	1	17.95	17.95	1	219	0.46%
2022/11/30	0	0.00	3	17.75	17.75	-3	211	-1.42%
2022/11/29	0	0.00	0	18.00	17.40	0	207	0.00%
2022/11/28	0	17.30	0	0.00	17.20	0	207	0.00%
2022/11/23	0	0.00	10	17.30	17.25	-10	212	-4.70%
2022/11/21	0	0.00	1	17.05	17.20	-1	220	-0.45%
2022/11/16	0	0.00	3	17.08	16.90	-3	220	-1.36%
2022/11/10	1	16.25	0	0.00	16.35	1	194	0.51%
2022/11/07	0	16.10	0	0.00	16.10	0	192	0.00%
2022/11/02	2	15.93	1	15.90	16.05	1	197	0.51%
2022/11/01	3	16.05	0	0.00	16.10	3	198	1.52%
2022/10/27	3	16.05	0	0.00	16.05	3	211	1.42%
2022/10/26	3	15.85	0	0.00	15.85	3	216	1.39%
2022/10/24	0	16.10	0	0.00	15.75	0	218	0.02%
2022/10/17	0	16.18	0	0.00	16.00	0	207	0.00%
2022/10/13	0	0.00	8	16.25	16.25	-8	208	-3.84%
2022/10/07	0	0.00	10	17.05	17.05	-10	216	-4.63%
2022/10/05	1	16.95	0	0.00	17.00	1	223	0.45%
2022/09/30	1	16.85	0	0.00	16.90	1	227	0.44%
2022/09/29	0	0.00	2	16.75	16.95	-2	228	-0.87%
2022/09/28	1	16.65	0	0.00	16.85	1	229	0.44%
2022/09/22	0	0.00	5	17.60	17.85	-5	235	-2.13%
2022/09/15	0	17.99	0	0.00	17.90	0	247	0.00%
2022/09/14	0	17.90	0	0.00	17.80	0	252	0.00%
2022/09/05	0	0.00	6	17.95	17.95	-6	261	-2.29%
2022/09/02	0	0.00	10	17.93	17.95	-10	266	-3.76%
2022/08/29	0	0.00	10	17.80	17.75	-10	265	-3.77%
2022/08/26	0	0.00	1	18.05	18.05	-1	264	-0.38%
2022/08/25	1	17.75	0	0.00	17.85	1	262	0.38%
2022/08/22	0	17.70	0	0.00	17.70	0	268	0.00%
2022/08/12	2	17.65	0	0.00	17.75	2	275	0.73%
2022/08/03	1	17.90	0	0.00	17.90	1	326	0.31%
2022/07/25	0.1	18.05	0	0.00	17.90	0.1	359	0.03%
2022/07/22	0	18.10	0	0.00	17.90	0	364	0.01%
2022/07/21	2	17.90	0	0.00	17.95	2	375	0.53%
2022/07/11	0	17.95	5	17.75	17.75	-5	392	-1.27%
2022/07/07	1	17.95	0	0.00	17.85	1	399	0.25%
2022/07/06	23	17.80	0	0.00	17.75	23	402	5.71%
2022/06/30	10	17.85	0	0.00	18.10	10	415	2.41%
2022/06/23	1	17.95	0	0.00	18.10	1	429	0.23%
2022/06/15	0	0.00	5	18.50	18.35	-5	459	-1.09%
2022/06/14	1	18.00	4	18.10	18.20	-3	460	-0.65%
2022/06/13	0	18.25	0	0.00	18.25	0	461	0.00%
2022/06/06	5	18.80	15	18.75	18.85	-10	480	-2.08%
2022/05/23	0	0.00	2	18.23	18.15	-2	590	-0.34%
2022/05/19	5	17.85	0	0.00	17.90	5	614	0.81%
2022/05/16	1	17.80	0	0.00	17.95	1	674	0.15%
2022/05/11	0	18.70	2	18.65	18.55	-2	648	-0.31%
2022/05/09	1	19.00	1	19.25	19.00	0	639	0.00%
2022/05/04	1	19.70	5.1	19.82	19.85	-4.1	633	-0.65%
2022/05/03	0	19.90	0	0.00	19.85	0	631	0.00%
2022/04/27	1	19.60	8	19.60	19.65	-7	630	-1.11%
2022/04/25	3	19.92	0	0.00	19.95	3	622	0.48%
2022/04/22	1	20.05	16	20.10	20.10	-15	615	-2.44%
2022/04/18	0	0.00	20	20.10	20.10	-20	617	-3.24%
2022/04/13	0	20.50	0	0.00	20.40	0	608	0.00%
2022/04/12	1	20.35	0	0.00	20.40	1	604	0.17%
2022/04/11	3	20.53	0	0.00	20.45	3	603	0.50%
2022/04/08	0	20.75	0	0.00	20.65	0	598	0.00%
2022/04/07	8	20.65	0	0.00	20.55	8	597	1.34%
2022/04/06	1	20.80	1	20.75	20.80	0	594	0.00%
2022/04/01	5	20.90	0	0.00	20.90	5	595	0.84%
2022/03/30	0	20.60	5	20.70	20.85	-5	583	-0.86%
2022/03/29	3	20.60	1	20.55	20.50	2	584	0.34%
2022/03/28	1	20.50	63	20.59	20.55	-62	584	-10.61%
2022/03/25	0	20.80	0	0.00	20.75	0	582	0.00%
2022/03/24	0	0.00	1	20.60	20.60	-1	581	-0.17%
2022/03/23	11	20.69	0	0.00	20.75	11	576	1.91%
2022/03/18	0	20.75	6	20.70	20.95	-6	563	-1.07%
2022/03/17	0	0.00	23	20.45	20.45	-23	555	-4.14%
2022/03/16	3	20.10	3	20.15	20.20	0	556	0.00%
2022/03/15	2	20.00	0	0.00	20.10	2	553	0.36%
2022/03/11	0	20.10	0	0.00	20.20	0	547	0.00%
2022/03/10	1	20.50	2	20.55	20.45	-1	541	-0.18%
2022/03/09	1	20.20	1	20.20	20.30	0	539	0.00%
2022/03/08	3	19.98	0	0.00	19.95	3	544	0.55%
2022/03/07	1	20.10	1	20.30	20.25	0	535	0.00%
2022/03/04	1	21.00	0	0.00	20.80	1	529	0.19%
2022/03/02	0	0.00	1	21.30	21.20	-1	535	-0.19%
2022/03/01	0	0.00	6	21.15	21.20	-6	528	-1.14%
2022/02/24	4	20.81	1	20.85	20.80	3	512	0.59%
2022/02/23	0	0.00	8.3	20.95	21.05	-8.3	496	-1.66%
2022/02/22	0	0.00	2	20.65	20.70	-2	494	-0.40%
2022/02/21	0	0.00	1	21.20	21.05	-1	505	-0.20%
2022/02/18	20	21.00	32	20.99	21.05	-12	500	-2.40%
2022/02/17	0	0.00	3	20.63	20.65	-3	478	-0.63%
2022/02/16	0	20.20	0	0.00	20.20	0	444	0.00%
2022/02/14	1	20.10	0	0.00	20.10	1	467	0.21%
2022/02/11	0	20.30	0	0.00	20.20	0	535	0.01%
2022/02/10	0	20.47	0	0.00	20.25	0	539	0.00%
2022/02/09	0	20.59	2	20.48	20.40	-2	547	-0.36%
2022/02/08	0	0.00	0.3	20.30	20.25	-0.3	547	-0.05%
2022/02/07	3	20.05	19	20.17	20.25	-16	546	-2.93%
2022/01/26	1	19.90	0	0.00	19.90	1	547	0.18%
2022/01/25	9	19.91	0	0.00	19.90	9	548	1.64%
2022/01/24	1	20.00	0	0.00	20.05	1	545	0.18%
2022/01/21	0	0.00	4	20.16	20.10	-4	541	-0.74%
2022/01/20	0.1	20.10	0	0.00	20.20	0.1	536	0.02%
2022/01/19	1	20.15	0	0.00	20.15	1	543	0.18%
2022/01/18	1	20.20	0	0.00	20.20	1	542	0.18%
2022/01/17	0.1	20.20	0	0.00	20.20	0.1	541	0.02%
2022/01/14	3	20.28	3	20.30	20.30	0	541	0.00%
2022/01/12	13	20.24	4	20.25	20.25	9	541	1.66%
2022/01/10	1	20.35	4	20.40	20.35	-3	539	-0.56%
2022/01/07	1	20.50	4	20.48	20.35	-3	542	-0.55%
2022/01/06	0	0.00	3	20.50	20.45	-3	543	-0.55%
2022/01/05	2	20.40	0	0.00	20.40	2	549	0.36%
2022/01/04	0	0.00	18	20.58	20.55	-18	558	-3.22%
2022/01/03	5	20.65	10	20.60	20.70	-5	559	-0.89%
2021/12/30	5.3	20.70	2	20.75	20.75	3.3	571	0.57%
2021/12/29	1	20.75	0	0.00	20.85	1	577	0.17%
2021/12/24	0	0.00	17	20.46	20.50	-17	590	-2.88%
2021/12/21	1	20.40	0	0.00	20.45	1	608	0.16%
2021/12/17	3	20.57	2	20.55	20.55	1	672	0.15%
2021/12/16	0	0.00	2	20.35	20.30	-2	673	-0.30%
2021/12/15	4	20.21	0	0.00	20.25	4	682	0.59%
2021/12/14	0	0.00	1	20.30	20.20	-1	685	-0.15%
2021/12/10	0	0.00	5	20.50	20.75	-5	686	-0.73%
2021/12/09	1	20.45	0	0.00	20.45	1	699	0.14%
2021/11/30	0	20.50	0	0.00	20.75	0	944	0.00%
2021/11/29	0	20.30	5	20.21	20.30	-5	959	-0.52%
2021/11/26	2.3	20.46	0	0.00	20.35	2.3	981	0.23%
2021/11/25	1	20.80	0	0.00	20.80	1	989	0.10%
2021/11/24	0	0.00	1	20.80	20.80	-1	994	-0.10%
2021/11/22	1	21.00	0	0.00	21.00	1	1,002	0.10%
2021/11/19	0	0.00	1	21.40	21.30	-1	994	-0.10%
2021/11/18	0	0.00	5	21.20	21.55	-5	992	-0.50%
2021/11/17	2	21.20	5	21.25	21.30	-3	978	-0.31%
2021/11/15	1	20.90	1	20.80	20.90	0	986	0.00%
2021/11/12	1	20.80	0.1	20.80	20.90	1	995	0.10%
2021/11/11	0	0.00	4	21.15	21.05	-4	1,003	-0.40%
2021/11/10	9	21.03	8	20.98	20.85	1	1,009	0.10%
2021/11/09	0.1	20.35	0	0.00	20.35	0.1	950	0.01%
2021/11/08	1	20.20	4	20.30	20.25	-3	947	-0.32%
2021/11/03	1	20.10	0.2	20.15	20.15	0.8	963	0.09%
2021/11/02	0	0.00	0.3	20.25	20.10	-0.3	963	-0.04%
2021/11/01	1	20.30	7	20.25	20.25	-6	966	-0.62%
2021/10/29	0	0.00	1	20.25	20.20	-1	986	-0.10%
2021/10/28	1	20.25	0	0.00	20.25	1	1,003	0.10%
2021/10/27	1	20.15	0	0.00	20.20	1	1,010	0.10%
2021/10/25	3	20.20	1	20.25	20.25	2	1,011	0.20%
2021/10/19	2	20.35	0	0.00	20.35	2	1,054	0.19%
2021/10/13	0	0.00	1	20.20	20.20	-1	1,094	-0.09%
2021/10/12	3	20.03	0	0.00	20.10	3	1,115	0.27%
2021/10/08	2	20.50	0	0.00	20.40	2	1,110	0.18%
2021/10/06	6	20.23	0	0.00	20.15	6	1,137	0.53%
2021/10/01	7	21.10	0	21.00	20.60	7	1,275	0.55%
2021/09/30	3	21.40	5	21.37	21.25	-2	1,275	-0.16%
2021/09/29	25	21.28	0	0.00	21.15	25	1,275	1.96%
2021/09/28	66	21.35	3	21.50	21.45	63	1,276	4.94%
2021/09/27	132	21.38	39	22.13	21.40	93	1,293	7.19%	大買/
2021/09/24	2	20.95	2	20.90	20.80	0	1,243	0.00%
2021/09/23	3.2	20.65	0	0.00	20.75	3.2	1,250	0.25%
2021/09/22	12	20.74	1	20.90	20.65	11	1,255	0.88%
2021/09/17	3	21.10	5	21.20	21.35	-2	1,252	-0.16%
2021/09/16	6	21.08	1	21.20	21.20	5	1,257	0.40%
2021/09/14	5	21.34	0	0.00	21.40	5	1,275	0.39%
2021/09/13	2	20.83	12	21.04	21.25	-10	1,271	-0.79%
2021/09/10	6	20.16	0	0.00	20.00	6	1,241	0.49%
2021/09/08	224	20.55	10	20.66	20.30	214	1,213	17.64%	大買/鉅額交易
2021/09/07	9	22.13	6	22.09	22.10	3	1,156	0.26%
2021/09/06	7	22.47	1	22.50	22.35	6	1,119	0.54%
2021/09/03	19	22.45	15	22.40	22.50	4	1,095	0.37%
2021/09/01	0	0.00	6	22.60	22.55	-6	1,053	-0.57%
2021/08/31	4	22.14	8	22.21	22.35	-4	1,027	-0.39%
2021/08/30	2	22.10	4	22.18	22.05	-2	1,023	-0.19%
2021/08/27	8	21.77	2	21.95	22.05	6	1,031	0.58%
2021/08/26	0	0.00	5	21.78	21.85	-5	1,055	-0.47%
2021/08/25	2	21.50	4.5	21.58	21.60	-2.5	1,086	-0.23%
2021/08/24	1	21.40	0	0.00	21.35	1	1,100	0.09%
2021/08/23	3	21.20	8	21.19	21.20	-5	1,111	-0.45%
2021/08/20	2	20.80	1	20.90	20.85	1	1,130	0.09%
2021/08/19	7	20.81	4	21.45	20.75	3	1,126	0.27%
2021/08/18	3	20.83	2	21.10	21.20	1	1,131	0.09%
2021/08/17	3	20.85	6	21.04	20.70	-3	1,136	-0.26%
2021/08/16	2	21.45	1	21.35	21.25	1	1,138	0.09%
2021/08/13	1	21.95	1	22.05	21.95	0	1,136	0.00%
2021/08/12	0	0.00	7	22.05	22.15	-7	1,145	-0.61%
2021/08/11	1	22.15	4	22.05	22.10	-3	1,168	-0.26%
2021/08/10	0	0.00	2	22.18	22.20	-2	1,204	-0.17%
2021/08/09	2	22.20	0	0.00	22.20	2	1,257	0.16%
2021/08/05	1	22.25	1	22.30	22.35	0	1,415	0.00%
2021/08/04	10	22.40	0	0.00	22.40	10	1,516	0.66%
2021/08/03	1	22.40	0	0.00	22.40	1	1,628	0.06%
2021/08/02	1	22.35	1	22.50	22.50	0	1,682	0.00%
2021/07/30	0	22.55	0	0.00	22.45	0	1,721	0.00%
2021/07/27	10	22.70	0	0.00	22.80	10	2,004	0.50%
2021/07/26	4	22.78	0	0.00	22.70	4	2,082	0.19%
2021/07/21	6	22.48	14	22.70	22.30	-8	2,328	-0.34%
2021/07/20	2	22.75	3	22.63	22.60	-1	2,438	-0.04%
2021/07/19	17	22.61	2	22.60	22.70	15	2,657	0.56%
2021/07/16	4	22.39	0	0.00	22.35	4	3,112	0.13%
2021/07/15	1.2	22.36	2	22.33	22.35	-0.8	3,353	-0.02%
2021/07/14	1	22.35	19	22.32	22.25	-18	3,575	-0.50%
2021/07/13	3	22.57	6	22.59	22.55	-3	3,707	-0.08%
2021/07/12	8	23.14	3	23.02	22.90	5	3,781	0.13%
2021/07/09	17	23.42	25	23.42	23.25	-8	3,846	-0.21%
2021/07/08	144.3	23.58	116	23.64	24.00	28.3	3,880	0.73%	大買/大賣/
2021/07/07	4	22.70	5	22.65	22.80	-1	3,892	-0.03%
2021/07/06	0	0.00	7	22.69	22.75	-7	3,949	-0.18%
2021/07/05	0.2	22.80	0	0.00	22.60	0.2	3,981	0.01%
2021/07/02	4	22.66	7	22.79	22.50	-3	4,031	-0.07%
2021/07/01	17	22.34	0	0.00	22.30	17	4,039	0.42%
2021/06/30	4	22.40	0	0.00	22.40	4	4,085	0.10%
2021/06/29	11	22.35	0	0.00	22.25	11	4,179	0.26%
2021/06/28	1	22.40	5	22.37	22.40	-4	4,281	-0.09%
2021/06/25	8	22.33	0	0.00	22.35	8	4,459	0.18%
2021/06/24	0	0.00	3	22.22	22.25	-3	4,479	-0.07%
2021/06/23	0	0.00	2.3	22.03	22.05	-2.3	4,525	-0.05%
2021/06/22	2	21.98	6.2	21.95	21.90	-4.2	4,524	-0.09%
2021/06/21	4	21.65	22	21.70	21.65	-18	4,520	-0.40%
2021/06/18	1	22.15	3	22.02	22.00	-2	4,521	-0.04%
2021/06/17	13	22.05	0	0.00	22.20	13	4,597	0.28%
2021/06/16	1	22.10	1	22.20	22.10	0	4,607	0.00%
2021/06/15	6	22.03	0	0.00	22.10	6	4,607	0.13%
2021/06/10	2	21.95	4	22.13	22.25	-2	4,613	-0.04%
2021/06/09	2	22.30	1	22.30	21.90	1	4,607	0.02%
2021/06/07	12	22.21	6	22.17	22.25	6	4,603	0.13%
2021/06/04	9	22.83	10	22.66	22.65	-1	4,592	-0.02%
2021/06/03	20	22.99	13	22.78	23.00	7	4,600	0.15%
2021/06/02	37	22.37	21	22.34	22.70	16	4,576	0.35%
2021/06/01	10	22.05	1	22.05	22.20	9	4,540	0.20%
2021/05/31	12	22.28	2	22.50	22.25	10	4,527	0.22%
2021/05/28	3.2	21.86	1	22.05	21.95	2.2	4,520	0.05%
2021/05/27	0.1	21.80	4	21.79	21.80	-3.9	4,513	-0.09%
2021/05/26	5	21.85	1	21.85	21.85	4	4,516	0.09%
2021/05/25	8	21.74	7	21.56	21.55	1	4,515	0.02%
2021/05/24	86	21.19	86	21.30	21.60	0	4,504	0.00%
2021/05/21	0	0.00	8	21.61	21.70	-8	4,496	-0.18%
2021/05/20	2	21.30	0	0.00	21.20	2	4,494	0.04%
2021/05/19	64	21.41	73	21.24	21.45	-9	4,480	-0.20%
2021/05/18	70	21.20	134	20.62	21.30	-64	4,465	-1.43%	大賣/
2021/05/17	13	19.80	27	20.22	19.75	-14	4,427	-0.32%
2021/05/14	9	21.47	78	21.27	21.45	-69	4,373	-1.58%
2021/05/13	30	21.81	14	21.64	21.55	16	4,307	0.37%
2021/05/12	22.1	23.48	126.4	22.88	22.90	-104.3	4,204	-2.48%	大賣/鉅額交易
2021/05/11	16.4	24.99	40	25.50	24.45	-23.6	4,103	-0.58%
2021/05/10	24	25.23	10	25.19	25.35	14	3,973	0.35%
2021/05/07	18	24.84	5	25.21	24.80	13	3,907	0.33%
2021/05/06	19	24.81	21	24.63	25.10	-2	3,863	-0.05%
2021/05/05	16	24.74	36	24.79	24.55	-20	3,748	-0.53%
2021/05/04	6	24.08	45	24.57	24.15	-39	3,659	-1.07%
2021/05/03	21.2	25.32	28	25.38	25.00	-6.8	3,574	-0.19%
2021/04/29	22.2	26.10	13	26.37	26.00	9.2	3,501	0.26%
2021/04/28	9	26.11	48	26.29	26.65	-39	3,451	-1.13%
2021/04/27	23	26.26	44	26.18	26.10	-21	3,379	-0.62%
2021/04/26	82	26.78	96	26.62	26.75	-14	3,272	-0.43%
2021/04/23	108	27.01	96	26.71	26.70	12	3,159	0.38%	大買/
2021/04/22	161	27.55	109.3	27.04	27.25	51.7	2,957	1.75%	大買/大賣/
2021/04/21	458.2	25.00	418	25.31	25.60	40.2	2,510	1.60%	大買/大賣/
2021/04/20	224.2	24.77	180	24.65	24.60	44.2	2,256	1.96%	大買/大賣/
2021/04/19	61	24.46	40	24.58	24.70	21	2,044	1.03%
2021/04/16	72	23.45	5	23.64	23.85	67	1,900	3.53%
2021/04/15	15	22.88	23	22.80	22.95	-8	1,811	-0.44%
2021/04/14	18	22.37	49	22.22	22.40	-31	1,731	-1.79%
2021/04/13	11	22.35	55	22.41	22.05	-44	1,671	-2.63%
2021/04/12	2.1	21.73	17	21.84	21.90	-14.9	1,574	-0.95%
2021/04/09	6	21.67	4	21.68	21.65	2	1,527	0.13%
2021/04/08	0	0.00	35	21.67	21.90	-35	1,507	-2.32%
2021/04/07	33	21.29	8	21.33	21.30	25	1,461	1.71%
2021/04/06	11.2	21.34	2	21.28	21.40	9.2	1,444	0.64%
2021/04/01	17	21.08	64	21.27	21.15	-47	1,399	-3.36%
2021/03/31	161	20.81	96	20.76	20.85	65	1,303	4.99%	大買/
2021/03/30	293	20.28	196	20.38	20.50	97	1,206	8.04%	大買/大賣/
2021/03/29	4	19.20	45	19.22	19.25	-41	1,032	-3.97%
2021/03/26	62	19.04	63	19.07	19.10	-1	1,030	-0.10%
2021/03/25	40	18.75	0	0.00	18.65	40	1,019	3.92%
2021/03/24	10	18.59	1	18.50	18.65	9	1,019	0.88%
2021/03/23	10	18.57	0	0.00	18.50	10	1,023	0.98%
2021/03/22	208	18.74	24	18.48	18.65	184	1,045	17.61%	大買/鉅額交易
2021/03/19	11	18.00	10	18.02	18.15	1	971	0.10%
2021/03/18	7	17.83	0	0.00	17.85	7	961	0.73%
2021/03/17	14	17.82	4	17.85	17.85	10	970	1.03%
2021/03/16	3	17.90	0	0.00	17.90	3	965	0.31%
2021/03/15	0	18.15	18	17.85	17.90	-18	977	-1.84%
2021/03/12	1	17.90	0	0.00	17.95	1	990	0.10%
2021/03/11	5	18.05	0	0.00	18.05	5	998	0.50%
2021/03/10	1	18.00	1	18.10	18.10	0	1,004	0.00%
2021/03/09	0	0.00	4	17.91	18.15	-4	1,011	-0.40%
2021/03/08	1	17.75	1	17.75	17.75	0	997	0.00%
2021/03/05	0	0.00	3	17.65	17.70	-3	1,001	-0.30%
2021/03/04	17	17.70	0	0.00	17.65	17	1,028	1.65%
2021/03/02	4	17.65	0	0.00	17.50	4	1,033	0.39%
2021/02/26	25	17.74	3	17.88	17.60	22	1,039	2.12%
2021/02/25	1	17.90	57	17.86	17.95	-56	1,091	-5.13%
2021/02/24	4	17.64	0	0.00	17.65	4	1,084	0.37%
2021/02/23	0	0.00	1	17.75	17.80	-1	1,080	-0.09%
2021/02/22	1	17.60	4	17.54	17.60	-3	1,076	-0.28%
2021/02/19	1	17.05	0	0.00	17.15	1	1,068	0.09%
2021/02/18	1	17.20	0	0.00	17.20	1	1,098	0.09%
2021/02/17	0	0.00	2	16.98	16.90	-2	1,100	-0.18%
2021/02/05	15	16.62	90	16.60	16.75	-75	1,102	-6.81%
2021/02/03	1	16.65	0	0.00	16.80	1	1,130	0.09%
2021/02/02	24	16.63	66	16.82	16.85	-42	1,227	-3.42%
2021/02/01	20	16.58	167	16.60	16.55	-147	1,223	-12.02%	大賣/鉅額交易
2021/01/29	30	16.60	0	0.00	16.50	30	1,217	2.46%
2021/01/28	0	0.00	1	16.65	16.65	-1	1,210	-0.08%
2021/01/27	0	16.75	0	0.00	16.75	0	1,205	0.00%
2021/01/26	1	16.65	0	0.00	16.70	1	1,201	0.08%
2021/01/22	0	0.00	7	16.64	16.90	-7	1,192	-0.59%
2021/01/21	2	16.60	3	16.67	16.55	-1	1,175	-0.09%
2021/01/20	4	16.65	0	0.00	16.70	4	1,157	0.35%
2021/01/18	3	16.80	5	17.06	17.20	-2	1,121	-0.18%
2021/01/15	4	17.20	6	17.25	17.20	-2	1,104	-0.18%
2021/01/14	2	17.90	0	0.00	17.80	2	1,074	0.19%
2021/01/13	0	0.00	4	18.15	18.20	-4	1,059	-0.38%
2021/01/12	1	18.00	1	18.05	18.00	0	1,045	0.00%
2021/01/11	0	0.00	1	18.40	18.40	-1	1,032	-0.10%
2021/01/08	1	18.45	1	18.45	18.60	0	1,027	0.00%
2021/01/07	2	18.63	0	0.00	18.70	2	1,015	0.20%
2021/01/06	3	18.85	1	18.60	18.75	2	1,009	0.20%
2021/01/05	5	19.15	108	19.12	19.00	-103	991	-10.39%	大賣/鉅額交易
2021/01/04	2	19.15	5	19.20	19.20	-3	986	-0.30%
2020/12/31	10	19.10	97	19.11	19.05	-87	968	-8.98%
2020/12/30	7	18.76	225	18.82	19.05	-218	952	-22.88%	大賣/鉅額交易
2020/12/29	4	18.88	21	19.14	18.90	-17	939	-1.81%
2020/12/25	0	18.79	1	18.65	18.70	-1	907	-0.11%
2020/12/24	4	18.69	3	18.67	18.75	1	900	0.11%
2020/12/23	17	18.20	0	0.00	18.30	17	888	1.91%
2020/12/22	42	18.62	7	18.30	18.30	35	885	3.95%
2020/12/21	16	18.73	53	19.01	19.05	-37	875	-4.22%
2020/12/18	0	0.00	6	18.45	18.45	-6	839	-0.71%
2020/12/17	40	18.23	45	18.20	18.25	-5	833	-0.60%
2020/12/16	2	17.90	14	18.38	18.45	-12	842	-1.42%
2020/12/15	3	17.85	1	17.90	17.85	2	808	0.25%
2020/12/14	0	0.00	1	18.00	18.05	-1	799	-0.13%
2020/12/11	96	18.05	0	0.00	17.95	96	797	12.04%
2020/12/09	1	18.10	3	18.15	18.25	-2	780	-0.26%
2020/12/08	3	17.95	302	18.04	18.10	-299	771	-38.77%	大賣/鉅額交易
2020/12/07	0	0.00	95	18.35	18.20	-95	760	-12.49%
2020/12/04	2	18.30	0	0.00	18.30	2	752	0.27%
2020/12/03	100	18.28	1	18.30	18.20	99	742	13.33%
2020/12/02	51	18.23	3	18.25	18.30	48	744	6.44%
2020/12/01	50	18.18	0	0.00	18.30	50	737	6.78%
2020/11/30	612	18.38	14	18.36	18.20	598	742	80.50%	大買/鉅額交易
2020/11/27	8	18.05	0	0.00	18.10	8	722	1.11%
2020/11/26	0	0.00	0	17.98	18.10	0	726	0.00%
2020/11/25	0	0.00	6	18.00	18.05	-6	760	-0.79%
2020/11/24	20	18.14	10	17.96	17.90	10	746	1.34%
2020/11/20	20	17.45	5	17.45	17.50	15	690	2.17%
2020/11/19	31	17.45	7	17.58	17.60	24	698	3.43%
2020/11/18	26	17.43	0	0.00	17.55	26	706	3.68%
2020/11/17	76	17.42	16	17.51	17.45	60	709	8.45%
2020/11/16	92	17.15	11	17.28	17.20	81	706	11.46%
2020/11/13	2	17.20	2	17.13	17.10	0	707	0.00%
2020/11/12	2	17.20	18	17.33	17.30	-16	705	-2.27%
2020/11/11	2	17.03	29	17.19	17.20	-27	717	-3.76%
2020/11/10	17	16.96	136	17.08	17.05	-119	705	-16.86%	大賣/鉅額交易
2020/11/06	0.2	15.85	0	0.00	15.85	0.2	615	0.04%
2020/11/04	0	0.00	3	15.85	15.90	-3	631	-0.47%
2020/10/30	8	15.66	0	0.00	15.60	8	689	1.16%
2020/10/29	0.1	15.75	0	0.00	15.70	0.1	689	0.01%
2020/10/28	0	0.00	2	15.85	15.85	-2	693	-0.29%
2020/10/27	0.1	15.80	1	15.85	15.90	-0.9	702	-0.13%
2020/10/26	2	15.85	4	15.95	15.95	-2	707	-0.28%
2020/10/23	0	0.00	4	15.90	15.90	-4	722	-0.55%
2020/10/22	2	15.85	0	0.00	15.90	2	738	0.27%
2020/10/21	0	0.00	1	15.95	15.95	-1	779	-0.13%
2020/10/20	2.2	15.85	0	0.00	15.85	2.2	800	0.27%
2020/10/13	1.1	15.65	0	0.00	15.70	1.1	986	0.11%
2020/10/12	0	15.85	61	15.82	15.80	-61	1,017	-5.99%
2020/10/08	1	15.95	3	15.90	16.00	-2	1,033	-0.19%
2020/10/07	1	16.00	5	15.90	16.00	-4	1,048	-0.38%
2020/10/05	2.1	15.65	0	0.00	15.70	2.1	1,083	0.19%
2020/09/30	2	15.70	0	0.00	15.70	2	1,095	0.18%
2020/09/25	3	15.55	0	0.00	15.65	3	1,151	0.26%
2020/09/24	73	15.67	0	0.00	15.65	73	1,158	6.30%
2020/09/23	2	16.35	3	16.20	16.20	-1	1,146	-0.09%
2020/09/22	0	0.00	10	16.60	16.50	-10	1,142	-0.88%
2020/09/21	124	16.87	56	16.98	16.80	68	1,142	5.95%	大買/
2020/09/18	0	0.00	1	16.70	16.70	-1	1,147	-0.09%
2020/09/17	5	16.60	0	0.00	16.55	5	1,151	0.43%
2020/09/16	0	0.00	1	16.60	16.60	-1	1,172	-0.09%
2020/09/15	57	16.57	0	0.00	16.60	57	1,209	4.71%
2020/09/14	1	16.55	4	16.55	16.60	-3	1,265	-0.24%
2020/09/11	22	16.55	0	0.00	16.50	22	1,275	1.72%
2020/09/10	20	16.65	1	16.65	16.80	19	1,283	1.48%
2020/09/09	0	0.00	2	16.50	16.65	-2	1,288	-0.16%
2020/09/08	5	16.65	0	0.00	16.60	5	1,297	0.39%
2020/09/07	2	16.65	3	16.60	16.60	-1	1,309	-0.08%
2020/09/04	0	0.00	1	16.40	16.50	-1	1,308	-0.08%
2020/09/03	5	16.52	0	0.00	16.50	5	1,319	0.38%
2020/09/02	2	16.53	0	0.00	16.55	2	1,311	0.15%
2020/09/01	7	16.59	0	0.00	16.70	7	1,319	0.53%
2020/08/31	0	0.00	30	16.82	16.80	-30	1,322	-2.27%
2020/08/27	0.1	16.20	0	0.00	16.25	0.1	1,307	0.01%
2020/08/25	2	16.20	14	16.35	16.40	-12	1,310	-0.92%
2020/08/21	0	0.00	2	16.30	16.35	-2	1,407	-0.14%
2020/08/20	37	16.31	0	0.00	16.10	37	1,402	2.64%
2020/08/19	0	0.00	1	16.80	16.80	-1	1,378	-0.07%
2020/08/18	0	0.00	1	16.85	16.90	-1	1,373	-0.07%
2020/08/17	1	16.55	60	16.87	16.95	-59	1,375	-4.29%
2020/08/14	14	16.30	3	16.55	16.55	11	1,351	0.81%
2020/08/13	31	16.35	0	0.00	16.35	31	1,346	2.30%
2020/08/11	3	16.30	2	16.35	16.45	1	1,355	0.07%
2020/08/10	5	16.50	1	16.50	16.50	4	1,389	0.29%
2020/08/07	2	16.65	6	16.67	16.45	-4	1,402	-0.29%
2020/08/06	0	0.00	1	16.55	16.65	-1	1,394	-0.07%
2020/08/05	35	16.64	37	16.91	16.60	-2	1,396	-0.14%
2020/08/04	11	16.40	0	0.00	16.35	11	1,375	0.80%
2020/08/03	3	16.37	0	0.00	16.35	3	1,382	0.22%
2020/07/29	4	16.24	0	0.00	16.40	4	1,394	0.29%
2020/07/28	2	15.90	1	16.00	15.85	1	1,395	0.07%
2020/07/27	1.2	16.14	22	16.03	16.10	-20.8	1,418	-1.47%
2020/07/24	2.2	16.66	0	0.00	16.55	2.2	1,393	0.16%
2020/07/23	1.2	16.96	36	17.01	17.00	-34.8	1,380	-2.52%
2020/07/22	21.2	18.00	240	17.99	18.00	-218.8	1,350	-16.21%	大賣/鉅額交易
2020/07/21	21	17.90	125	17.95	18.00	-104	1,284	-8.10%	大賣/鉅額交易
2020/07/20	5	18.02	80	17.93	17.95	-75	1,254	-5.98%
2020/07/17	0	0.00	33	18.02	18.00	-33	1,235	-2.67%
2020/07/16	9	18.28	3	18.13	18.20	6	1,247	0.48%
2020/07/15	1	18.00	1	18.00	18.10	0	1,226	0.00%
2020/07/14	3	17.92	1	18.00	17.90	2	1,235	0.16%
2020/07/13	2	17.98	2	18.08	18.15	0	1,241	0.00%
2020/07/10	4	17.99	0	0.00	17.90	4	1,257	0.32%
2020/07/09	2	18.10	2	18.18	18.20	0	1,262	0.00%
2020/07/08	3	18.07	2	18.05	18.20	1	1,264	0.08%
2020/07/07	0	0.00	3	18.10	18.10	-3	1,268	-0.24%
2020/07/06	1	18.05	1	18.00	18.10	0	1,279	0.00%
2020/07/03	3	17.95	6	17.96	18.00	-3	1,276	-0.23%
2020/07/01	2	17.65	0	0.00	17.65	2	1,300	0.15%
2020/06/30	5	17.50	0	0.00	17.65	5	1,309	0.38%
2020/06/29	43.2	17.29	1	17.45	17.35	42.2	1,330	3.17%
2020/06/24	0	0.00	2	17.65	17.60	-2	1,334	-0.15%
2020/06/23	7	17.76	7	17.86	17.80	0	1,402	0.00%
2020/06/22	16.2	18.10	17	18.19	17.90	-0.8	1,438	-0.06%
2020/06/19	13	17.76	14	17.94	18.25	-1	1,440	-0.07%
2020/06/18	12.2	17.42	6	17.40	17.45	6.2	1,441	0.43%
2020/06/17	4	17.35	3	17.30	17.30	1	1,526	0.07%
2020/06/16	3.2	17.06	2	17.03	17.05	1.2	1,646	0.07%
2020/06/15	2.1	16.80	0	0.00	16.85	2.1	1,700	0.12%
2020/06/12	5	16.75	0	0.00	16.85	5	1,713	0.29%
2020/06/11	9	17.17	0	0.00	16.90	9	1,724	0.52%
2020/06/10	7	17.33	21	17.30	17.30	-14	1,737	-0.81%
2020/06/08	4	17.14	28	17.06	17.10	-24	1,822	-1.32%
2020/06/05	31	16.95	15	16.98	16.95	16	1,833	0.87%
2020/06/04	4.4	17.00	24	17.00	17.00	-19.6	1,878	-1.04%
2020/06/03	0	0.00	26	16.90	16.90	-26	1,907	-1.36%
2020/06/01	25	16.68	0	0.00	16.65	25	1,895	1.32%
2020/05/29	6	16.58	8	16.76	16.70	-2	1,893	-0.11%
2020/05/28	77	16.84	58	17.01	16.75	19	1,879	1.01%
2020/05/27	3	16.30	0	0.00	16.30	3	1,814	0.17%
2020/05/26	0	0.00	3	16.25	16.25	-3	1,827	-0.16%
2020/05/21	1	16.10	6	16.10	16.10	-5	1,849	-0.27%
2020/05/19	1	16.00	0	0.00	16.20	1	1,871	0.05%
2020/05/15	15	15.94	12	15.87	16.00	3	1,871	0.16%
2020/05/14	11	16.37	3	16.43	16.20	8	1,838	0.44%
2020/05/13	0	0.00	1	16.70	16.65	-1	1,829	-0.05%
2020/05/11	0	0.00	3	16.90	16.90	-3	1,839	-0.16%
2020/05/08	0	0.00	9	16.82	16.80	-9	1,844	-0.49%
2020/05/07	6	16.77	0	0.00	16.75	6	1,877	0.32%
2020/05/06	14	16.74	0	0.00	16.70	14	1,928	0.73%
2020/05/05	1	16.85	1	16.75	16.85	0	1,931	0.00%
2020/05/04	5	16.75	13	16.83	16.85	-8	1,933	-0.41%
2020/04/30	5	16.97	1	17.15	17.20	4	1,933	0.21%
2020/04/28	1	16.50	1	16.45	16.50	0	1,946	0.00%
2020/04/27	1	16.30	10	16.34	16.45	-9	2,012	-0.45%
2020/04/24	17	16.12	1	16.15	16.15	16	2,017	0.79%
2020/04/23	0	0.00	2	16.30	16.20	-2	2,031	-0.10%
2020/04/22	4	15.75	5	16.00	16.15	-1	2,036	-0.05%
2020/04/21	20	16.14	10	16.16	16.10	10	2,047	0.49%
2020/04/20	21	16.49	11	16.50	16.50	10	2,042	0.49%
2020/04/17	16	16.55	2	16.58	16.60	14	2,051	0.68%
2020/04/16	14	16.54	0	0.00	16.60	14	2,032	0.69%
2020/04/15	12.5	16.67	20	16.60	16.70	-7.5	2,032	-0.37%
2020/04/14	10	16.05	19	16.17	16.30	-9	2,035	-0.44%
2020/04/13	7	16.08	3	16.15	16.00	4	2,056	0.19%
2020/04/10	3	16.00	5	16.08	16.10	-2	2,070	-0.10%
2020/04/09	2	15.95	0	0.00	15.80	2	2,117	0.09%
2020/04/08	10	15.83	19	15.82	15.90	-9	2,129	-0.42%
2020/04/07	38	15.27	2	15.38	15.45	36	2,153	1.67%
2020/04/06	31	15.06	0	0.00	15.15	31	2,221	1.40%
2020/04/01	5	15.10	0	0.00	15.10	5	2,313	0.22%
2020/03/31	2	15.20	4	15.09	15.15	-2	2,513	-0.08%
2020/03/27	1	15.15	4	15.13	15.10	-3	2,604	-0.12%
2020/03/26	8	14.91	1	15.00	15.00	7	2,546	0.27%
2020/03/25	2	14.63	3	15.15	15.05	-1	2,501	-0.04%
2020/03/24	19	13.63	99	14.06	14.10	-80	2,467	-3.24%
2020/03/23	22	12.83	37	13.14	13.25	-15	2,421	-0.62%
2020/03/20	111	13.32	1	14.85	13.30	110	2,336	4.71%	大買/鉅額交易
2020/03/19	2	13.50	0	0.00	13.50	2	2,214	0.09%
2020/03/18	2	15.27	0	0.00	14.90	2	2,164	0.09%
2020/03/17	1	14.60	146	15.15	15.25	-145	2,169	-6.68%	大賣/鉅額交易
2020/03/16	35	15.91	8	16.19	15.80	27	2,161	1.25%
2020/03/13	34	15.86	3	15.85	16.30	31	2,141	1.45%
2020/03/12	1	17.50	10	17.83	17.45	-9	2,102	-0.43%
2020/03/11	3	18.43	0	0.00	18.50	3	2,097	0.14%
2020/03/10	9	18.24	10	18.17	18.30	-1	2,099	-0.05%
2020/03/09	18	19.09	5	18.89	19.00	13	2,055	0.63%
2020/03/05	8	19.98	0	0.00	20.00	8	2,033	0.39%
2020/03/02	0	0.00	12	19.63	19.85	-12	2,070	-0.58%
2020/02/27	1	19.95	4	20.00	19.95	-3	2,164	-0.14%
2020/02/26	5	20.10	0	0.00	20.10	5	2,169	0.23%
2020/02/24	45	20.17	0	0.00	20.20	45	2,217	2.03%
2020/02/21	1	20.10	2	20.28	20.30	-1	2,275	-0.04%
2020/02/20	27.5	20.11	0	0.00	20.20	27.5	2,306	1.19%
2020/02/18	2	20.28	1	20.25	20.30	1	2,464	0.04%
2020/02/17	4	20.00	0	0.00	20.10	4	2,480	0.16%
2020/02/14	1	20.15	0	0.00	20.20	1	2,507	0.04%
2020/02/12	0	0.00	1	20.00	19.95	-1	2,563	-0.04%
2020/02/10	2	19.80	10	19.70	19.65	-8	2,598	-0.31%
2020/02/07	19	20.14	267	20.13	20.00	-248	2,582	-9.60%	大賣/鉅額交易
2020/02/06	0	0.00	10	20.80	20.65	-10	2,538	-0.39%
2020/02/05	0	20.65	0	0.00	20.65	0	2,537	0.00%
2020/02/04	2	20.70	11	20.75	20.75	-9	2,530	-0.36%
2020/02/03	1	20.55	0	0.00	20.55	1	2,521	0.04%
2020/01/31	7	20.44	2	20.40	20.55	5	2,490	0.20%
2020/01/30	7	20.59	28	20.61	20.25	-21	2,466	-0.85%
2020/01/20	1	21.80	2	21.88	21.95	-1	2,396	-0.04%
2020/01/17	2	21.75	3	21.80	21.80	-1	2,395	-0.04%
2020/01/16	1	21.70	0	0.00	21.75	1	2,394	0.04%
2020/01/15	5	21.75	1	21.70	21.75	4	2,405	0.17%
2020/01/14	2	21.70	0	0.00	21.65	2	2,438	0.08%
2020/01/13	1	21.50	1	21.50	21.50	0	2,491	0.00%
2020/01/10	5	21.41	0	0.00	21.50	5	2,522	0.20%
2020/01/09	23	21.39	0	0.00	21.55	23	2,569	0.90%
2020/01/08	6	21.55	9	21.58	21.30	-3	2,558	-0.12%
2020/01/07	36	21.74	5	21.87	21.95	31	2,524	1.23%
2020/01/06	23	21.65	2	21.55	21.60	21	2,496	0.84%
2020/01/03	3	21.95	5	21.98	21.75	-2	2,480	-0.08%
2020/01/02	6	22.38	8	22.46	22.35	-2	2,424	-0.08%
2019/12/31	13	22.62	6	22.56	22.35	7	2,397	0.29%
2019/12/30	13	22.57	12	22.68	22.75	1	2,359	0.04%
2019/12/27	5	21.73	20	21.87	22.00	-15	2,260	-0.66%
2019/12/26	74	21.06	93.1	21.15	21.50	-19.1	2,168	-0.88%
2019/12/25	28	20.40	48	20.44	20.80	-20	1,959	-1.02%
2019/12/24	5	20.10	0	0.00	20.10	5	1,838	0.27%
2019/12/23	1	20.10	1	20.00	20.10	0	1,846	0.00%
2019/12/20	0	0.00	1	20.00	20.00	-1	1,839	-0.05%
2019/12/19	0	0.00	1	20.00	20.05	-1	1,850	-0.05%
2019/12/18	20	19.95	0	0.00	20.10	20	1,870	1.07%
2019/12/17	0	0.00	2	19.90	19.95	-2	1,947	-0.10%
2019/12/16	0	0.00	6	19.99	19.95	-6	1,944	-0.31%
2019/12/13	0	0.00	1	19.80	19.90	-1	1,958	-0.05%
2019/12/12	1	19.95	4	19.95	19.90	-3	1,960	-0.15%
2019/12/11	2	19.98	1	20.05	20.05	1	1,952	0.05%
2019/12/10	13	19.85	2	19.88	19.85	11	1,961	0.56%
2019/12/09	9	19.74	12	19.70	19.85	-3	1,996	-0.15%
2019/12/06	4	19.59	5	19.52	19.45	-1	2,028	-0.05%
2019/12/05	19	19.83	0	0.00	19.80	19	2,014	0.94%
2019/12/04	3	19.97	3	19.95	20.00	0	1,988	0.00%
2019/12/03	8	20.03	0	0.00	20.10	8	1,974	0.41%
2019/12/02	12	19.95	5	20.00	20.05	7	1,988	0.35%
2019/11/29	19	20.00	1	20.10	20.15	18	2,009	0.90%
2019/11/28	2	20.03	4	20.05	20.00	-2	2,034	-0.10%
2019/11/27	2	20.35	1	20.30	20.25	1	2,023	0.05%
2019/11/26	20	20.70	3	20.73	20.30	17	2,023	0.84%
2019/11/25	2	20.73	0	0.00	20.80	2	1,938	0.10%
2019/11/22	9	21.02	3	20.97	20.90	6	1,961	0.31%
2019/11/21	3	20.85	5	21.07	21.20	-2	1,929	-0.10%
2019/11/20	3	20.65	4	20.71	21.05	-1	1,915	-0.05%
2019/11/19	14	20.47	11	20.55	20.65	3	1,851	0.16%
2019/11/18	1	20.20	1	20.30	20.40	0	1,815	0.00%
2019/11/15	29	19.97	34	19.92	20.00	-5	1,783	-0.28%
2019/11/14	10	19.35	0	0.00	19.45	10	1,658	0.60%
2019/11/13	7	19.31	0	0.00	19.40	7	1,645	0.43%
2019/11/12	0	0.00	5	19.06	19.30	-5	1,641	-0.30%
2019/11/11	13.1	18.91	5	19.00	18.90	8.1	1,598	0.50%
2019/11/08	18	18.99	0	0.00	19.00	18	1,572	1.14%
2019/11/06	8	18.98	0	0.00	18.90	8	1,512	0.53%
2019/11/05	1	18.90	0	0.00	19.00	1	1,490	0.07%
2019/11/04	0	0.00	1	19.00	19.05	-1	1,484	-0.07%
2019/11/01	1	18.90	1	19.00	19.00	0	1,485	0.00%
2019/10/31	3	18.80	2	18.85	19.00	1	1,488	0.07%
2019/10/30	0	0.00	2	18.80	18.95	-2	1,496	-0.13%
2019/10/28	2	18.85	20	18.80	18.85	-18	1,498	-1.20%
2019/10/25	1	18.80	20	18.75	18.75	-19	1,497	-1.27%
2019/10/24	0	0.00	3	19.08	18.90	-3	1,484	-0.20%
2019/10/23	1	18.95	6	18.97	18.95	-5	1,471	-0.34%
2019/10/22	47	19.83	8	19.35	19.30	39	1,456	2.68%
2019/10/21	5	19.34	0	0.00	19.45	5	1,412	0.35%
2019/10/18	61	19.05	260	18.92	18.90	-199	1,346	-14.78%	大賣/鉅額交易
2019/10/14	0	0.00	1	18.40	18.45	-1	1,252	-0.08%
2019/10/09	1	18.00	0	0.00	18.10	1	1,238	0.08%
2019/10/07	27	18.15	11	18.17	18.25	16	1,235	1.29%
2019/10/04	3	18.08	2	18.30	18.05	1	1,232	0.08%
2019/10/03	1	18.30	0	0.00	18.40	1	1,216	0.08%
2019/10/01	20	18.40	5	18.40	18.40	15	1,206	1.24%
2019/09/27	8	18.34	13	18.20	18.25	-5	1,207	-0.41%
2019/09/26	0	0.00	13	18.47	18.40	-13	1,204	-1.08%
2019/09/25	22	18.40	6	18.56	18.50	16	1,201	1.33%
2019/09/24	54.8	18.45	8	18.47	18.65	46.8	1,202	3.89%
2019/09/23	65	18.47	5	18.49	18.35	60	1,199	5.00%
2019/09/20	33.8	18.20	8	18.36	18.20	25.8	1,195	2.16%
2019/09/19	0.9	17.60	5	17.60	17.60	-4.2	1,128	-0.37%
2019/09/18	0	0.00	1	17.75	17.80	-1	1,122	-0.09%
2019/09/17	33	17.64	0	0.00	17.30	33	1,106	2.98%
2019/09/16	37	17.71	0	0.00	17.70	37	1,101	3.36%
2019/09/12	29	17.20	8	17.28	17.50	21	1,099	1.91%
2019/09/11	28	17.30	3	17.18	17.25	25	1,099	2.27%
2019/09/10	29	16.90	1	16.80	17.30	28	1,064	2.63%
2019/09/09	24	16.56	3	16.70	16.70	21	1,017	2.06%
2019/09/06	6	16.49	1	16.35	16.50	5	1,002	0.50%
2019/09/05	4	16.39	0	0.00	16.40	4	1,005	0.40%
2019/09/04	30	16.35	1	16.25	16.35	29	1,024	2.83%
2019/09/03	30	16.45	0	0.00	16.40	30	1,003	2.99%
2019/09/02	0	0.00	1.1	16.00	16.10	-1.1	967	-0.11%
2019/08/30	1	15.75	0	0.00	15.75	1	941	0.11%
2019/08/29	10	15.55	0	0.00	15.50	10	932	1.07%
2019/08/28	9.1	16.39	328	16.40	16.40	-318.9	925	-34.45%	大賣/鉅額交易
2019/08/27	3	16.45	1	16.45	16.40	2	897	0.22%
2019/08/26	3	16.47	25	16.50	16.50	-22	857	-2.57%
2019/08/23	0	0.00	3	16.55	16.55	-3	857	-0.35%
2019/08/22	1	16.60	0	0.00	16.55	1	858	0.12%
2019/08/21	1	16.65	0	0.00	16.60	1	873	0.11%
2019/08/20	0	0.00	1	16.75	16.65	-1	929	-0.11%
2019/08/19	5	16.67	0	0.00	16.75	5	954	0.52%
2019/08/16	201	16.55	19	16.48	16.55	182	953	19.08%	大買/鉅額交易
2019/08/15	0	0.00	3	16.17	16.45	-3	1,001	-0.30%
2019/08/14	0	0.00	25	16.05	16.05	-25	989	-2.53%
2019/08/13	2	16.20	11	15.97	15.95	-9	1,024	-0.88%
2019/08/05	4	16.08	8	16.04	16.10	-4	1,063	-0.38%
2019/08/01	5	16.55	12.1	16.46	16.50	-7.1	1,132	-0.63%
2019/07/31	0	0.00	0.3	16.65	16.65	-0.3	1,138	-0.03%
2019/07/30	0.5	16.60	0	0.00	16.75	0.5	1,143	0.04%
2019/07/25	0	0.00	2	16.65	16.65	-2	1,185	-0.17%
2019/07/24	0	0.00	1	16.60	16.60	-1	1,196	-0.08%
2019/07/22	0	0.00	10	16.80	16.75	-10	1,184	-0.84%
2019/07/17	0	0.00	1	17.00	16.90	-1	1,174	-0.09%
2019/07/10	0	0.00	2	17.00	16.95	-2	1,182	-0.17%
2019/07/04	0	0.00	11	16.80	16.70	-11	1,197	-0.92%
2019/07/02	0	0.00	2	17.10	17.00	-2	1,201	-0.17%
2019/06/28	0	0.00	5	17.05	17.10	-5	1,224	-0.41%
2019/06/26	10	17.10	2	17.10	17.15	8	1,238	0.65%
2019/06/25	2	16.90	10	16.80	16.95	-8	1,314	-0.61%
2019/06/24	10	16.80	2	17.00	17.00	8	1,352	0.59%
2019/06/21	0	0.00	3	16.95	16.70	-3	1,360	-0.22%
2019/06/20	0	0.00	6	16.98	17.00	-6	1,417	-0.42%
2019/06/19	22	16.78	0	0.00	16.85	22	1,410	1.56%
2019/06/18	0	0.00	5	16.60	16.70	-5	1,393	-0.36%
2019/06/17	1	16.55	1	16.80	16.75	0	1,392	0.00%
2019/06/14	1	16.55	2	16.55	16.55	-1	1,383	-0.07%
2019/06/13	28	16.29	0	0.00	16.20	28	1,386	2.02%
2019/06/12	31	16.64	0	0.00	16.30	31	1,387	2.24%
2019/06/11	29	16.75	1	16.75	16.70	28	1,366	2.05%
2019/06/10	33	16.84	2	16.80	16.80	31	1,363	2.27%
2019/06/06	29	16.85	4	16.73	16.80	25	1,371	1.82%
2019/06/05	3	16.97	0	0.00	16.90	3	1,357	0.22%
2019/06/04	0	0.00	3	17.07	16.95	-3	1,350	-0.22%
2019/06/03	0	0.00	1	16.75	16.80	-1	1,332	-0.08%
2019/05/29	7	16.81	2	16.85	16.65	5	1,315	0.38%
2019/05/28	28	17.30	0	0.00	16.95	28	1,305	2.15%
2019/05/27	54	16.71	6	17.04	17.25	48	1,291	3.72%
2019/05/24	1	16.25	3	16.38	16.50	-2	1,234	-0.16%
2019/05/23	0	0.00	1	16.10	16.15	-1	1,222	-0.08%
2019/05/22	13	16.10	15	16.12	16.25	-2	1,288	-0.16%
2019/05/20	1	15.70	0	0.00	15.85	1	1,215	0.08%
2019/05/14	0	0.00	10	15.05	15.20	-10	1,174	-0.85%
2019/05/13	1	15.20	0	0.00	15.25	1	1,165	0.09%
2019/05/09	104	15.78	5	15.68	15.55	99	1,130	8.76%	大買/
2019/05/08	32	15.30	4	15.38	15.35	28	1,058	2.65%
2019/05/07	1	15.20	0	0.00	15.30	1	1,039	0.10%
2019/05/06	30	15.15	0	0.00	15.05	30	1,030	2.91%
2019/05/02	0	0.00	17	15.05	15.05	-17	977	-1.74%
2019/04/30	17	15.03	4	15.04	15.00	13	974	1.33%
2019/04/29	11	14.90	3	14.90	14.85	8	960	0.83%
2019/04/26	1	14.75	0	0.00	14.85	1	961	0.10%
2019/04/23	1	14.80	2	14.80	14.85	-1	965	-0.10%
2019/04/19	3	14.85	5	14.85	14.85	-2	956	-0.21%
2019/04/17	1	15.00	0	0.00	15.00	1	942	0.11%
2019/04/15	0	14.95	0	0.00	15.00	0	925	0.00%
2019/04/12	0	0.00	5	14.95	14.95	-5	923	-0.54%
2019/04/11	2	15.00	0	0.00	15.05	2	910	0.22%
2019/04/09	0	0.00	0	15.10	15.15	0	896	0.00%
2019/04/08	0	15.00	8	15.14	15.10	-8	891	-0.90%
2019/04/03	31	14.93	8	14.96	15.05	23	871	2.64%
2019/04/02	9	14.83	1	14.90	14.90	8	856	0.93%
2019/04/01	0	0.00	2	15.00	15.00	-2	827	-0.24%
2019/03/29	13	15.17	3	15.23	15.20	10	791	1.26%
2019/03/28	36	15.14	8	15.25	15.30	28	765	3.66%
2019/03/27	16	14.83	3	14.77	14.85	13	672	1.93%
2019/03/26	1	14.75	2	14.60	14.50	-1	634	-0.16%
2019/03/25	8	14.51	65	14.55	14.55	-57	626	-9.10%
2019/03/22	0	14.10	0	0.00	14.20	0	565	0.00%
2019/03/18	0	0.00	40	13.94	14.00	-40	554	-7.21%
2019/03/14	5	13.90	0	0.00	13.95	5	548	0.91%
2019/03/13	2	13.90	0	0.00	13.95	2	565	0.35%
2019/03/12	40	13.90	0	0.00	14.00	40	573	6.98%
2019/03/08	0	0.00	1.2	13.76	13.80	-1.2	590	-0.20%
2019/03/06	2	13.80	0	0.00	13.85	2	639	0.31%
2019/03/05	0	0.00	1	13.85	13.80	-1	661	-0.15%
2019/03/04	2	13.90	0	0.00	13.85	2	695	0.29%
2019/02/27	2	13.90	2	13.90	13.90	0	756	0.00%
2019/02/26	21	13.98	0	0.00	13.90	21	752	2.79%
2019/02/25	19	14.03	2	14.05	14.05	17	739	2.30%
2019/02/22	0	0.00	2	14.15	14.10	-2	728	-0.27%
2019/02/21	12	14.15	0	0.00	14.15	12	705	1.70%
2019/02/20	0	0.00	5	13.85	13.95	-5	627	-0.80%
2019/02/19	2	13.90	0	0.00	13.90	2	623	0.32%
2019/02/18	0	0.00	2	14.00	13.95	-2	631	-0.32%
2019/02/15	0	0.00	5	13.95	13.95	-5	633	-0.79%
2019/02/13	0	0.00	1	13.90	13.95	-1	626	-0.16%
2019/02/12	3	13.75	0	0.00	13.80	3	618	0.48%
2019/01/30	55	13.75	5	13.80	13.80	50	615	8.12%
2019/01/29	73	13.75	0	0.00	13.70	73	613	11.89%
2019/01/28	60	13.77	0	0.00	13.80	60	614	9.77%
2019/01/25	60	13.80	0	0.00	13.80	60	615	9.74%
2019/01/24	30	13.75	0	0.00	13.75	30	617	4.86%
2019/01/23	17	13.70	0	0.00	13.70	17	619	2.74%
2019/01/22	60	13.75	0	0.00	13.75	60	624	9.61%
2019/01/21	45	13.77	0	0.00	13.75	45	625	7.19%
2019/01/18	50	13.75	0	0.00	13.75	50	633	7.90%
2019/01/17	50	13.67	0	0.00	13.75	50	637	7.84%
2019/01/14	0	0.00	1	13.75	13.70	-1	679	-0.15%
2019/01/10	1	13.90	0	0.00	13.90	1	690	0.14%
2019/01/04	1	13.50	1	13.50	13.60	0	698	0.00%
2018/12/26	2	13.50	0	0.00	13.50	2	724	0.28%
2018/12/22	1	13.80	1	13.80	13.85	0	728	0.00%
2018/12/21	0	0.00	2	13.78	13.85	-2	737	-0.27%
2018/12/20	0	0.00	2	13.75	13.90	-2	737	-0.27%
2018/12/18	0	0.00	1	14.00	13.80	-1	728	-0.14%
2018/12/17	1	14.05	1	14.05	14.00	0	729	0.00%
2018/12/12	1	13.95	0	0.00	14.05	1	724	0.14%
2018/12/10	3	13.80	0	0.00	13.75	3	712	0.42%
2018/12/07	1	13.85	0	0.00	13.90	1	711	0.14%
2018/12/05	2	13.85	0	0.00	13.85	2	698	0.29%
2018/12/04	0	0.00	1	14.15	14.00	-1	762	-0.13%
2018/12/03	1	14.20	2	14.25	14.20	-1	758	-0.13%
2018/11/30	0	0.00	2	14.05	14.10	-2	743	-0.27%
2018/11/29	1	14.10	6	14.30	14.20	-5	731	-0.68%
2018/11/28	5	13.94	1	14.00	13.90	4	694	0.58%
2018/11/27	12	14.07	2	13.65	13.95	10	675	1.48%
2018/11/26	6	13.50	3	13.42	13.80	3	637	0.47%
2018/11/23	43	12.90	30	12.93	13.00	13	584	2.22%
2018/11/22	2	12.93	1	13.00	12.95	1	590	0.17%
2018/11/20	2	12.95	0	0.00	13.05	2	610	0.33%
2018/11/16	9	12.80	91	12.79	12.90	-82	622	-13.18%
2018/11/15	13	12.64	182	12.63	12.85	-169	621	-27.20%	大賣/鉅額交易
2018/11/14	13	12.48	1	12.50	12.50	12	617	1.94%
2018/11/13	0	0.00	5	12.00	12.15	-5	619	-0.81%
2018/11/12	3	12.10	0	0.00	12.05	3	657	0.46%
2018/11/08	7	12.06	17	12.00	12.00	-10	715	-1.40%
2018/11/02	0	0.00	25	11.84	11.95	-25	843	-2.96%
2018/10/29	0	0.00	5	11.35	11.30	-5	916	-0.55%
2018/10/24	7	11.49	232	11.33	11.50	-225	1,034	-21.75%	大賣/鉅額交易
2018/10/23	12	11.68	0	0.00	11.70	12	1,039	1.15%
2018/10/22	0	0.00	6	12.22	12.15	-6	1,095	-0.55%
2018/10/19	9	12.00	0	0.00	12.00	9	1,226	0.73%
2018/10/16	10	12.46	0	0.00	12.45	10	1,276	0.78%
2018/10/15	10	12.48	0	0.00	12.45	10	1,287	0.78%
2018/10/12	1	12.55	0	0.00	12.65	1	1,302	0.08%
2018/10/11	3	12.60	0	0.00	12.50	3	1,303	0.23%
2018/10/09	1	13.40	0	0.00	13.55	1	1,293	0.08%
2018/10/08	2	13.28	6	13.30	13.35	-4	1,310	-0.31%
2018/10/03	0	0.00	1	13.70	13.75	-1	1,300	-0.08%
2018/10/02	11	13.84	0	0.00	13.75	11	1,300	0.85%
2018/10/01	1	14.00	0	0.00	13.95	1	1,296	0.08%
2018/09/27	22	13.65	0	0.00	13.65	22	1,287	1.71%
2018/09/25	0	0.00	10	13.70	13.70	-10	1,293	-0.77%
2018/09/20	0	0.00	6	13.55	13.40	-6	1,280	-0.47%
2018/09/19	0	0.00	1	13.60	13.60	-1	1,276	-0.08%
2018/09/14	0	0.00	13	13.40	13.35	-13	1,288	-1.01%
2018/09/13	0	0.00	3	13.40	13.40	-3	1,287	-0.23%
2018/09/11	9	13.05	3	13.00	13.05	6	1,287	0.47%
2018/09/10	24	12.76	28	13.18	12.80	-4	1,282	-0.31%
2018/09/07	1	14.15	0	0.00	14.00	1	1,224	0.08%
2018/09/06	11	14.25	0	0.00	14.25	11	1,219	0.90%
2018/09/05	1	14.30	5	14.35	14.35	-4	1,217	-0.33%
2018/09/03	7	14.29	0	0.00	14.35	7	1,215	0.58%
2018/08/31	10	14.43	0	0.00	14.50	10	1,210	0.83%
2018/08/30	6	14.67	7	14.47	14.40	-1	1,214	-0.08%
2018/08/29	0	0.00	1	14.75	14.75	-1	1,207	-0.08%
2018/08/28	17	14.80	0	0.00	14.75	17	1,201	1.41%
2018/08/27	1	14.80	0	0.00	14.80	1	1,195	0.08%
2018/08/24	3	14.67	7	14.70	14.70	-4	1,186	-0.34%
2018/08/23	2	14.85	0	0.00	14.90	2	1,185	0.17%
2018/08/22	2	14.90	0	0.00	14.90	2	1,206	0.17%
2018/08/21	0	0.00	3	15.00	15.00	-3	1,206	-0.25%
2018/08/17	3	15.23	3	15.42	15.10	0	1,214	0.00%
2018/08/16	4	15.11	20	15.15	15.10	-16	1,185	-1.35%
2018/08/15	4	15.23	1	15.20	15.30	3	1,183	0.25%
2018/08/14	6	14.96	18	15.08	15.50	-12	1,159	-1.03%
2018/08/13	33	14.94	6	14.95	14.65	27	1,146	2.36%
2018/08/10	0	0.00	4	14.70	14.75	-4	1,136	-0.35%
2018/08/09	0	0.00	1	14.70	14.70	-1	1,156	-0.09%
2018/08/08	9	14.66	0	0.00	14.70	9	1,227	0.73%
2018/08/07	0	0.00	3	14.55	14.55	-3	1,228	-0.24%
2018/08/06	37	14.81	0	0.00	14.75	37	1,238	2.99%
2018/08/03	87	14.79	0	0.00	14.80	87	1,243	6.99%
2018/08/02	141	15.27	22	15.25	15.15	119	1,257	9.46%	大買/鉅額交易
2018/08/01	35	14.99	19	15.11	15.10	16	1,212	1.32%
2018/07/31	5	14.84	11	14.90	14.75	-6	1,217	-0.49%
2018/07/30	5	15.14	15	15.13	15.20	-10	1,203	-0.83%
2018/07/27	9	15.07	17	15.06	15.15	-8	1,178	-0.68%
2018/07/26	15	14.65	136	14.39	15.05	-121	1,177	-10.28%	大賣/鉅額交易
2018/07/25	9	13.98	4	14.00	14.00	5	1,053	0.47%
2018/07/24	41	13.99	3	14.05	14.05	38	1,048	3.62%
2018/07/23	0	0.00	12	13.97	14.05	-12	1,011	-1.19%
2018/07/20	11	13.75	11	13.75	13.75	0	1,004	0.00%
2018/07/19	0	0.00	22	13.93	13.95	-22	1,000	-2.20%
2018/07/18	5	13.60	4	13.60	13.60	1	1,023	0.10%
2018/07/17	25	13.36	1	13.45	13.45	24	1,014	2.37%
2018/07/16	108	13.42	2	13.45	13.45	106	1,014	10.45%	大買/鉅額交易
2018/07/09	0	0.00	4	12.80	12.85	-4	1,018	-0.39%
2018/07/06	3	12.60	2	12.63	12.60	1	1,019	0.10%
2018/07/05	0	0.00	4	12.73	12.75	-4	1,025	-0.39%
2018/07/04	3	12.70	0	0.00	12.75	3	1,038	0.29%
2018/07/03	22	12.96	2	12.85	12.80	20	1,054	1.90%
2018/06/29	5	12.75	0	0.00	12.85	5	1,071	0.47%
2018/06/27	6	12.77	0	0.00	12.70	6	1,114	0.54%
2018/06/26	5	12.76	0	0.00	12.75	5	1,134	0.44%
2018/06/21	1	13.45	0	0.00	13.35	1	1,163	0.09%
2018/06/19	5	13.35	0	0.00	13.35	5	1,165	0.43%
2018/06/15	5	13.10	5	13.65	13.80	0	1,170	0.00%
2018/06/14	5	13.45	0	0.00	13.40	5	1,171	0.43%
2018/06/13	3	13.50	0	0.00	13.50	3	1,190	0.25%
2018/06/12	0	0.00	2	13.50	13.60	-2	1,203	-0.17%
2018/06/11	16	13.49	0	0.00	13.50	16	1,201	1.33%
2018/06/08	3	13.45	0	0.00	13.55	3	1,203	0.25%
2018/06/06	1	13.50	0	0.00	13.45	1	1,199	0.08%
2018/06/05	0	0.00	5	13.64	13.65	-5	1,214	-0.41%
2018/05/31	10	13.35	0	0.00	13.30	10	1,223	0.82%
2018/05/30	2	13.23	2	13.25	13.20	0	1,216	0.00%
2018/05/24	0	0.00	2	13.80	13.90	-2	1,169	-0.17%
2018/05/23	0	0.00	1	13.95	14.00	-1	1,162	-0.09%
2018/05/21	1	14.10	0	0.00	14.05	1	1,135	0.09%
2018/05/17	1	13.80	0	0.00	13.95	1	1,055	0.09%
2018/05/16	260	13.93	1	13.90	13.80	259	1,033	25.05%	大買/鉅額交易
2018/05/15	0	0.00	6	13.13	13.25	-6	969	-0.62%
2018/05/11	3	13.20	0	0.00	13.05	3	936	0.32%
2018/05/10	1	13.10	13	13.01	13.10	-12	918	-1.31%
2018/05/09	1	12.60	0	0.00	12.85	1	860	0.12%
2018/05/08	0	0.00	3	12.55	12.70	-3	847	-0.35%
2018/05/07	3	12.38	40	12.40	12.40	-37	799	-4.63%
2018/05/04	10	12.22	3	12.35	12.40	7	786	0.89%
2018/05/03	69	12.33	29	12.28	12.20	40	771	5.19%
2018/04/30	5	12.00	0	0.00	11.95	5	705	0.71%
2018/04/27	4	11.90	0	0.00	12.00	4	703	0.57%
2018/04/26	1	12.25	2	12.05	11.90	-1	707	-0.14%
2018/04/25	6	11.98	0	12.10	12.15	6	704	0.85%
2018/04/24	6	12.05	11	12.23	12.10	-5	707	-0.71%
2018/04/23	2	11.80	0	0.00	11.80	2	672	0.30%
2018/04/20	1	11.85	0	0.00	11.75	1	681	0.15%
2018/04/18	0	0.00	3	11.60	11.65	-3	719	-0.42%
2018/04/16	4	11.88	1	11.85	11.85	3	743	0.40%
2018/04/13	35	11.85	5	11.90	11.85	30	738	4.06%
2018/04/12	0	0.00	3	11.80	11.85	-3	828	-0.36%
2018/04/11	0	0.00	4	11.88	11.85	-4	838	-0.48%
2018/04/10	1.2	11.88	0	0.00	11.85	1.2	852	0.14%
2018/04/09	0	0.00	2	11.85	11.75	-2	845	-0.24%
2018/04/03	8	11.64	0	0.00	11.65	8	843	0.95%
2018/04/02	4	11.90	2	11.85	11.90	2	887	0.23%
2018/03/31	10	11.59	0	0.00	11.65	10	883	1.13%
2018/03/30	5	11.25	0	0.00	11.35	5	867	0.58%
2018/03/29	7	11.10	3	10.98	11.25	4	868	0.46%
2018/03/28	3	11.07	0	0.00	10.95	3	885	0.34%
2018/03/27	12	11.10	0	0.00	11.15	12	873	1.37%
2018/03/26	20	11.15	0	0.00	11.10	20	850	2.35%
2018/03/20	1	11.45	0	0.00	11.50	1	824	0.12%
2018/03/09	0	0.00	218	12.02	12.10	-218	765	-28.48%	大賣/鉅額交易
2018/03/02	7	12.40	0	0.00	12.45	7	785	0.89%
2018/02/21	1	12.25	0	0.00	12.50	1	764	0.13%
2018/02/12	0	0.00	5	12.38	12.30	-5	760	-0.66%
2018/02/09	0	0.00	9	12.19	12.25	-9	761	-1.18%
2018/02/08	3	12.40	0	0.00	12.50	3	752	0.40%
2018/02/07	0	0.00	6	13.02	12.60	-6	751	-0.80%
2018/02/06	0	0.00	17	12.67	12.60	-17	741	-2.29%
2018/01/30	5	13.50	0	0.00	13.60	5	742	0.67%
2018/01/29	5	13.60	0	0.00	13.65	5	743	0.67%
2018/01/25	2	13.80	0	0.00	13.75	2	736	0.27%
2018/01/24	1	13.70	0	0.00	13.80	1	733	0.14%
2018/01/22	0	0.00	1	13.60	13.75	-1	723	-0.14%
2018/01/18	10	13.70	10	13.76	13.65	0	709	0.00%
2018/01/16	2	13.90	0	0.00	13.95	2	694	0.29%
2018/01/15	11	13.92	0	0.00	13.80	11	686	1.60%
2018/01/11	0	0.00	2	13.65	13.75	-2	645	-0.31%
2018/01/10	0	0.00	6	13.83	13.75	-6	637	-0.94%
2018/01/09	1	13.60	3	13.73	13.60	-2	622	-0.32%
2018/01/08	6	13.86	1	14.15	13.80	5	613	0.82%
2018/01/05	6	13.36	0	0.00	13.60	6	522	1.15%
2018/01/04	0	0.00	12	13.46	13.30	-12	514	-2.33%
2018/01/03	1	13.25	0	0.00	13.30	1	494	0.20%
2018/01/02	2	13.30	12	13.38	13.45	-10	496	-2.02%