東泥 (1110)-台新券商分點個股進出

台股 » 個股 » 東泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東泥

(1110)

可現股當沖

股價
19.05
漲跌
▲0.15
漲幅
+0.79%
成交量
308張
產業
上市水泥類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東泥 (1110)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	18.83	3	18.92	18.90	0	176	0.00%
2024/04/19	1	18.40	0	0.00	18.60	1	172	0.58%
2024/04/18	1	18.65	1	18.80	18.65	0	167	0.00%
2024/04/15	0	0.00	11	18.68	18.60	-11	158	-6.95%
2024/04/10	7	18.41	0	0.00	18.35	7	149	4.68%
2024/04/09	0	0.00	3	18.40	18.40	-3	149	-2.01%
2024/03/05	2	17.85	0	0.00	17.95	2	140	1.42%
2024/03/04	6	17.90	0	0.00	18.00	6	139	4.29%
2024/02/20	0	0.00	1	18.10	18.15	-1	130	-0.77%
2024/01/22	0	0.00	2	18.40	18.45	-2	87	-2.29%
2024/01/19	0	0.00	2	18.33	18.45	-2	87	-2.29%
2024/01/17	1	17.85	0	0.00	17.85	1	84	1.18%
2024/01/16	2	18.60	0	0.00	18.30	2	82	2.42%
2024/01/09	0	0.00	3	18.80	18.90	-3	89	-3.36%
2024/01/08	0	0.00	2	18.70	18.80	-2	91	-2.20%
2024/01/05	0	0.00	2	18.83	18.80	-2	91	-2.20%
2023/12/18	0	0.00	1	19.05	19.05	-1	94	-1.06%
2023/12/05	2	18.85	0	0.00	18.90	2	87	2.29%
2023/12/01	2	18.95	0	0.00	19.00	2	88	2.26%
2023/11/14	0	0.00	10	18.45	18.40	-10	91	-10.89%
2023/10/23	5	17.76	0	0.00	17.95	5	144	3.45%
2023/09/14	0	0.00	1	19.00	19.00	-1	243	-0.41%
2023/08/18	5	18.60	0	0.00	18.60	5	381	1.31%
2023/08/07	0	0.00	1	19.90	20.00	-1	446	-0.22%
2023/07/28	0	0.00	2	20.10	20.00	-2	465	-0.43%
2023/06/28	1	18.90	0	0.00	19.00	1	406	0.25%
2023/06/21	2	19.20	0	0.00	19.15	2	400	0.50%
2023/06/15	1	18.80	0	0.00	18.85	1	382	0.26%
2023/06/12	1	18.90	7	18.80	18.90	-6	372	-1.61%
2023/06/09	0	0.00	1	19.25	19.35	-1	365	-0.27%
2023/06/08	0	0.00	1	19.45	19.35	-1	366	-0.27%
2023/06/07	2	19.50	0	0.00	19.60	2	363	0.55%
2023/06/06	10	19.80	18	19.69	19.50	-8	357	-2.24%
2023/06/05	5	18.44	0	0.00	18.60	5	327	1.53%
2023/06/02	0	0.00	1	18.50	18.50	-1	317	-0.31%
2023/06/01	6	18.43	0	0.00	18.45	6	315	1.90%
2023/05/31	2	18.55	0	0.00	18.60	2	313	0.64%
2023/05/30	3	18.50	0	0.00	18.55	3	309	0.97%
2023/05/25	0	0.00	4	19.93	20.00	-4	283	-1.41%
2023/05/23	0	0.00	1	19.85	19.90	-1	268	-0.37%
2023/05/22	1	19.70	1	19.85	19.75	0	263	0.00%
2023/05/12	0	0.00	1	18.70	18.80	-1	202	-0.49%
2023/05/11	0	0.00	1	18.70	18.75	-1	202	-0.49%
2023/05/09	1	18.75	0	0.00	18.75	1	191	0.52%
2023/05/05	4	18.76	0	0.00	18.70	4	177	2.25%
2023/04/21	0	0.00	3	18.25	18.25	-3	145	-2.06%
2023/04/20	0	0.00	5	18.25	17.85	-5	142	-3.50%
2023/04/10	1	17.65	0	0.00	17.65	1	109	0.91%
2022/12/29	0	0.00	2	18.55	18.55	-2	111	-1.79%
2022/12/01	2	17.85	0	0.00	18.05	2	122	1.63%
2022/11/11	0	0.00	1	18.40	18.30	-1	121	-0.83%
2022/10/24	1	17.90	0	0.00	17.85	1	125	0.79%
2022/10/04	0	0.00	1	17.70	17.70	-1	140	-0.71%
2022/10/03	0	0.00	1	17.75	17.90	-1	140	-0.71%
2022/09/30	0	0.00	6	17.92	17.60	-6	141	-4.25%
2022/09/27	0	0.00	1	17.80	17.80	-1	145	-0.69%
2022/09/19	1	18.45	0	0.00	18.60	1	168	0.59%
2022/09/14	1	18.50	0	0.00	18.45	1	183	0.55%
2022/06/23	0	0.00	3	20.00	19.95	-3	536	-0.56%
2022/06/07	1	19.90	0	0.00	19.80	1	732	0.14%
2022/06/06	1	19.80	0	0.00	19.80	1	735	0.14%
2022/05/17	0	0.00	3	20.30	20.20	-3	796	-0.38%
2022/05/16	0	0.00	3	19.93	20.20	-3	798	-0.38%
2022/05/13	2	21.15	0	0.00	20.10	2	804	0.25%
2022/05/12	0	0.00	1	19.95	19.40	-1	771	-0.13%
2022/05/09	5	19.80	0	0.00	19.80	5	771	0.65%
2022/04/25	2	19.80	0	0.00	20.00	2	784	0.25%
2022/04/19	0	0.00	2	20.75	20.80	-2	777	-0.26%
2022/04/08	2	20.05	5	20.88	20.95	-3	738	-0.41%
2022/04/07	2	19.90	0	0.00	20.00	2	711	0.28%
2022/04/06	1	20.40	1	20.00	20.40	0	695	0.00%
2022/04/01	3	20.73	0	0.00	20.85	3	685	0.44%
2022/03/31	1	21.30	3	21.53	21.40	-2	664	-0.30%
2022/03/29	0	0.00	4	21.90	21.00	-4	636	-0.63%
2022/03/28	2	20.85	33	21.14	21.70	-31	627	-4.94%
2022/03/25	14	22.18	23	22.22	22.00	-9	601	-1.50%
2022/03/22	0	0.00	1	20.45	20.45	-1	581	-0.17%
2022/03/21	5	20.55	5	20.40	20.35	0	575	0.00%
2022/03/18	0	0.00	5	20.40	20.50	-5	567	-0.88%
2022/03/17	0	0.00	1	20.20	20.25	-1	537	-0.19%
2022/03/16	1	19.85	1	20.00	19.95	0	516	0.00%
2022/03/07	0	0.00	3	19.00	19.00	-3	534	-0.56%
2022/03/02	20	20.03	0	0.00	20.10	20	569	3.51%
2022/03/01	5	20.23	0	0.00	20.45	5	573	0.87%
2022/02/24	0	0.00	1	19.45	19.45	-1	622	-0.16%
2022/02/22	15	18.80	0	0.00	19.00	15	698	2.15%
2022/02/21	1	19.05	0	0.00	19.15	1	708	0.14%
2022/01/24	0	0.00	1	19.15	19.50	-1	894	-0.11%
2022/01/21	1	19.75	4	19.90	19.70	-3	894	-0.34%
2022/01/19	0	0.00	1	19.35	19.25	-1	867	-0.12%
2022/01/17	1	19.50	0	0.00	19.50	1	873	0.11%
2022/01/11	0	0.00	1	19.85	20.05	-1	894	-0.11%
2022/01/06	0	0.00	1	19.45	20.00	-1	896	-0.11%
2022/01/05	3	19.63	0	0.00	19.45	3	912	0.33%
2021/12/29	0	0.00	1	20.35	20.35	-1	992	-0.10%
2021/12/21	1	20.25	0	0.00	20.25	1	1,087	0.09%
2021/12/20	0	0.00	4	20.46	20.50	-4	1,147	-0.35%
2021/12/17	3	20.33	3	20.07	20.20	0	1,124	0.00%
2021/12/14	0	0.00	2	19.55	19.65	-2	1,089	-0.18%
2021/12/13	2	19.40	0	0.00	19.60	2	1,097	0.18%
2021/12/10	2	19.70	0	0.00	19.65	2	1,130	0.18%
2021/12/08	0	0.00	2	19.95	19.95	-2	1,210	-0.17%
2021/12/07	2	19.70	1	20.10	19.90	1	1,218	0.08%
2021/12/06	2	19.60	11	19.85	19.70	-9	1,224	-0.73%
2021/12/03	5	19.60	0	0.00	19.45	5	1,220	0.41%
2021/12/02	1	19.80	0	0.00	19.65	1	1,222	0.08%
2021/11/30	5	19.80	1	20.20	19.65	4	1,227	0.33%
2021/11/25	31	20.36	1	20.35	20.15	30	1,189	2.52%
2021/11/24	10	20.55	4	20.86	20.95	6	1,167	0.51%
2021/11/23	21	21.65	0	0.00	21.20	21	1,137	1.85%
2021/11/22	3	22.90	16	22.71	23.55	-13	1,086	-1.20%
2021/11/18	0	0.00	2	21.40	21.50	-2	998	-0.20%
2021/11/17	0	0.00	2	21.35	21.35	-2	982	-0.20%
2021/11/16	1	21.80	0	0.00	21.10	1	971	0.10%
2021/11/12	2	20.30	6	20.43	20.45	-4	934	-0.43%
2021/11/11	75	21.59	54	21.58	21.45	21	910	2.31%
2021/11/10	0	0.00	2	20.75	20.75	-2	828	-0.24%
2021/11/02	1	18.90	0	0.00	18.70	1	780	0.13%
2021/10/29	0	0.00	4	18.40	18.25	-4	779	-0.51%
2021/10/22	0	0.00	2	18.80	18.55	-2	779	-0.26%
2021/10/19	0	0.00	29	19.65	19.90	-29	777	-3.73%
2021/10/18	0	0.00	1	19.80	20.00	-1	783	-0.13%
2021/10/13	0	0.00	20	20.00	20.20	-20	773	-2.59%
2021/10/12	0	0.00	1	21.15	20.80	-1	766	-0.13%
2021/10/07	56	22.26	3	22.55	22.55	53	764	6.93%
2021/10/05	0	0.00	1	21.00	21.20	-1	724	-0.14%
2021/10/04	0	0.00	2	20.50	21.00	-2	724	-0.28%
2021/10/01	1	21.40	1	20.30	20.85	0	729	0.00%
2021/09/28	29	22.07	28	22.31	21.55	1	677	0.15%
2021/09/27	13	20.40	3	21.45	22.10	10	632	1.58%
2021/09/24	2	19.95	1	19.90	20.10	1	571	0.18%
2021/09/23	0	0.00	1	19.80	20.00	-1	568	-0.18%
2021/09/17	5	19.91	4	19.70	20.10	1	550	0.18%
2021/09/16	1	19.80	5	20.24	20.15	-4	547	-0.73%
2021/09/15	12	21.30	4	21.76	21.00	8	535	1.50%
2021/09/14	3	20.88	2	21.43	21.35	1	499	0.20%
2021/09/13	0	0.00	1	19.50	19.80	-1	431	-0.23%
2021/09/10	0	0.00	2	18.88	19.00	-2	408	-0.49%
2021/09/07	5	18.20	5	18.01	18.20	0	389	0.00%
2021/09/03	0	0.00	3	17.95	18.00	-3	374	-0.80%
2021/09/01	3	18.00	0	0.00	18.00	3	362	0.83%
2021/08/27	1	17.65	0	0.00	17.95	1	358	0.28%
2021/08/10	0	0.00	3	17.75	17.80	-3	351	-0.85%
2021/08/05	1	18.15	0	0.00	18.10	1	355	0.28%
2021/07/27	0	0.00	1	18.55	18.60	-1	367	-0.27%
2021/07/26	4	19.45	1	19.65	18.70	3	363	0.83%
2021/07/23	1	17.85	4	17.90	17.95	-3	358	-0.84%
2021/07/20	1	17.60	0	0.00	17.90	1	347	0.29%
2021/07/19	0	0.00	1	17.80	17.95	-1	357	-0.28%
2021/07/16	0	0.00	1	17.20	17.65	-1	397	-0.25%
2021/07/14	0	0.00	2	17.45	17.50	-2	401	-0.50%
2021/07/13	9	17.80	10	17.75	17.45	-1	425	-0.23%
2021/07/12	6	17.23	1	17.15	17.40	5	419	1.19%
2021/07/09	0	0.00	2	16.50	16.80	-2	406	-0.49%
2021/07/08	1	15.85	20	15.89	16.55	-19	395	-4.80%
2021/07/07	0	0.00	1	15.55	15.70	-1	381	-0.26%
2021/07/06	0	0.00	1	15.75	15.75	-1	383	-0.26%
2021/06/30	22	15.72	0	0.00	15.60	22	375	5.86%
2021/06/29	1	15.70	0	0.00	15.80	1	369	0.27%
2021/06/28	0	0.00	10	15.70	15.75	-10	368	-2.72%
2021/06/25	10	15.45	0	0.00	15.40	10	361	2.77%
2021/06/24	5	15.30	5	15.50	15.50	0	354	0.00%
2021/06/07	2	15.35	0	0.00	15.65	2	322	0.62%
2021/06/04	0	0.00	1	15.80	15.85	-1	318	-0.31%
2021/06/01	1	15.85	0	0.00	15.75	1	316	0.32%
2021/05/31	1	16.00	1	15.90	16.05	0	313	0.00%
2021/05/21	0	0.00	3	16.27	16.15	-3	315	-0.95%
2021/05/20	1	15.90	1	15.90	16.00	0	314	0.00%
2021/05/19	1	15.80	0	0.00	16.30	1	312	0.32%
2021/05/18	0	0.00	3	15.70	16.50	-3	320	-0.94%
2021/05/14	13	15.80	13	15.44	15.90	0	304	0.00%
2021/05/13	0	0.00	5	15.52	15.95	-5	297	-1.68%
2021/05/12	7	15.50	3	16.12	15.30	4	290	1.38%
2021/05/11	2	17.20	9	17.03	17.00	-7	272	-2.57%
2021/05/07	15	17.63	39	17.54	17.35	-24	268	-8.92%
2021/05/06	32	17.42	5	17.06	17.60	27	264	10.19%
2021/05/05	3	16.70	1	16.95	17.00	2	259	0.77%
2021/05/04	1	16.85	12	16.92	16.30	-11	256	-4.29%
2021/05/03	4	17.75	5	17.43	17.05	-1	250	-0.40%
2021/04/29	24	18.16	44	18.05	18.00	-20	245	-8.16%
2021/04/28	14	18.31	22	18.10	18.15	-8	238	-3.35%
2021/04/27	6	18.19	3	18.17	18.20	3	235	1.27%
2021/04/26	9	18.36	24	18.34	18.40	-15	232	-6.46%
2021/04/23	18	18.38	48	18.61	18.60	-30	227	-13.21%
2021/04/22	205	19.29	170	19.31	18.80	35	216	16.18%	大買/大賣/
2021/04/21	70	18.59	25	18.51	18.75	45	172	26.03%
2021/04/20	64	18.71	63	19.20	18.35	1	172	0.58%
2021/04/19	44	18.48	32	18.32	18.60	12	149	8.01%
2021/04/15	1	16.70	0	0.00	16.70	1	111	0.89%
2021/04/12	2	16.60	0	0.00	16.55	2	106	1.89%
2021/04/08	1	16.15	0	0.00	16.15	1	105	0.95%
2021/03/22	0	0.00	1	16.15	16.25	-1	116	-0.86%
2021/03/16	2	16.33	0	0.00	16.40	2	115	1.72%
2021/03/15	1	16.40	0	0.00	16.40	1	116	0.86%
2021/01/28	0	0.00	1	16.90	16.95	-1	103	-0.96%
2020/12/29	0	0.00	5	17.75	17.85	-5	96	-5.18%
2020/12/04	0	0.00	2	17.55	17.60	-2	90	-2.21%
2020/11/27	1	17.15	0	0.00	17.20	1	84	1.18%
2020/10/19	1	16.60	0	0.00	16.80	1	74	1.35%
2020/04/29	0	0.00	3	16.40	16.10	-3	123	-2.44%
2020/04/23	2	15.30	0	0.00	15.30	2	120	1.66%
2020/04/21	1	15.15	0	0.00	16.00	1	120	0.83%
2020/04/17	0	0.00	1	16.00	16.00	-1	121	-0.82%
2020/04/16	1	15.75	0	0.00	15.95	1	120	0.83%
2020/01/07	0	0.00	1	17.35	17.35	-1	42	-2.33%
2019/09/16	0	0.00	0	16.40	16.45	0	75	0.00%
2019/09/04	0	0.00	1	16.50	16.50	-1	76	-1.30%
2019/08/29	0.6	16.30	0	0.00	16.45	0.6	77	0.83%
2019/08/14	0.4	16.50	0	0.00	16.65	0.4	76	0.46%
2019/07/30	0	0.00	0	16.60	16.65	0	81	-0.02%
2019/06/25	0	16.70	0	0.00	16.85	0	51	0.04%
2019/06/14	0	0.00	0	17.00	16.90	0	48	-0.09%
2019/06/13	0	17.70	0	0.00	17.85	0	45	0.10%
2019/04/18	0	0.00	0.1	16.50	16.50	-0.1	57	-0.24%
2019/04/16	0.1	16.15	0	0.00	16.25	0.1	56	0.24%
2018/09/13	0	0.00	1	14.00	14.00	-1	32	-3.11%
2018/06/11	1	14.15	0	0.00	14.15	1	41	2.39%
2018/01/18	1	14.15	1	14.20	14.20	0	76	0.00%

東泥壓垮電塔意外重訊聲明「賠償責任絕不逃避」Anue鉅亨－2022/04/03

東泥

...詳全文

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

東泥相關文章

東泥相關影音

東泥

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東泥

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析