味王 (1203)-台新券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
40.90
漲跌
▲0.10
漲幅
+0.25%
成交量
8張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	40.50	0	0.00	40.90	1	25	3.92%
2024/12/10	9.7	41.34	0	0.00	41.30	9.7	24	39.12%
2024/12/09	0	42.00	0	0.00	41.35	0	24	0.00%
2024/11/15	0	44.20	0	0.00	43.75	0	21	0.11%
2024/10/30	0	47.75	0	0.00	47.65	0	19	0.01%
2024/10/24	1	47.40	1	47.95	47.75	0	20	0.00%
2024/10/14	0	46.45	0	0.00	47.50	0	19	0.01%
2024/10/11	0	0.00	0	48.22	48.50	0	19	-0.14%
2024/09/27	0	50.00	0	0.00	50.50	0	18	0.02%
2024/09/13	1	48.50	0	0.00	48.80	1	21	4.65%
2024/09/04	0	52.90	0	0.00	50.80	0	20	0.00%
2024/08/29	0	0.00	0.8	53.00	53.40	-0.8	19	-3.97%
2024/08/26	0	0.00	2.1	54.40	54.40	-2.1	19	-10.98%
2024/08/15	0	52.50	0	0.00	52.90	0	19	0.01%
2024/08/09	1	50.50	1	51.00	53.50	0	20	0.00%
2024/08/08	0	51.50	0	0.00	50.70	0	20	0.05%
2024/08/07	1	51.00	1	51.40	51.90	0	19	0.03%
2024/08/02	0	53.60	0	0.00	52.40	0	19	0.02%
2024/08/01	0	0.00	2	54.20	54.70	-2	19	-10.29%
2024/07/29	0	0.00	0	53.30	54.10	0	18	-0.01%
2024/07/22	0	0.00	1	51.90	53.30	-1	18	-5.50%
2024/07/19	1	51.30	0	0.00	51.50	1	17	5.68%
2024/07/15	0	52.00	0	0.00	52.00	0	19	0.01%
2024/07/10	0	52.10	0	0.00	52.20	0	20	0.00%
2024/07/08	0	52.50	0	0.00	52.40	0	20	0.00%
2024/05/30	0	50.60	0	0.00	50.30	0	21	0.04%
2024/05/09	0	50.40	0	0.00	50.40	0	21	0.00%
2024/05/08	0	0.00	0	50.50	50.40	0	22	-0.05%
2024/04/29	0	46.00	0	0.00	49.50	0	24	0.00%
2024/04/22	0	47.05	0	0.00	47.60	0	26	0.00%
2024/04/12	0	48.55	0	0.00	48.75	0	26	0.00%
2024/03/08	0	51.60	0	0.00	51.50	0	30	0.00%
2024/03/07	0	53.00	0	0.00	52.00	0	30	0.00%
2024/03/04	0	53.70	0	0.00	53.80	0	31	0.03%
2024/02/23	0	54.90	0	0.00	54.60	0	33	0.00%
2024/02/20	0	0.00	0	55.00	54.70	0	36	0.00%
2024/01/17	0	0.00	1	57.00	57.00	-1	38	-2.57%
2024/01/15	0	56.50	0	0.00	56.70	0	34	0.01%
2024/01/04	0	57.00	0	0.00	57.00	0	35	0.01%
2024/01/03	2	57.75	2	57.60	57.60	0	35	0.01%
2023/12/29	1	56.20	1	56.60	56.90	0	33	0.00%
2023/12/15	0	0.00	1	53.40	53.40	-1	31	-3.19%
2023/12/14	1	53.00	0	0.00	53.10	1	30	3.24%
2023/12/07	0	0.00	1	50.40	50.50	-1	27	-3.62%
2023/11/22	2	50.25	2	50.30	50.30	0	24	0.00%
2023/11/21	2	49.03	2	49.18	49.50	0	23	0.00%
2023/11/17	2	48.68	2	48.15	47.50	0	21	0.00%
2023/11/07	0	0.00	0	42.60	42.60	0	16	-0.01%
2023/10/25	0	0.00	0.1	42.55	42.65	-0.1	15	-0.31%
2023/10/16	1	41.95	1	42.25	42.30	0	16	0.00%
2023/10/13	0	42.30	0	0.00	41.90	0	15	0.02%
2023/09/27	0	41.05	0	0.00	41.55	0	16	0.01%
2023/09/26	0	0.00	1	41.55	41.55	-1	16	-6.22%
2023/09/19	0	42.00	0	0.00	41.50	0	17	0.01%
2023/09/08	5	40.48	0	0.00	40.25	5	19	26.09%
2023/09/06	1	41.25	1	41.45	41.35	0	20	0.00%
2023/08/31	2	40.83	3	41.23	40.95	-1	20	-4.79%
2023/08/24	0	0.00	1	41.95	41.75	-1	20	-4.88%
2023/08/14	1	41.25	1	42.30	41.15	0	27	0.00%
2023/08/10	0	42.00	0	0.00	41.70	0	28	0.00%
2023/08/08	2	41.73	2	41.93	42.00	0	27	0.00%
2023/08/07	1	42.85	1	43.80	42.80	0	27	0.00%
2023/08/04	0	0.00	0.2	42.30	42.50	-0.2	27	-0.89%
2023/08/02	2	44.25	1	46.30	42.70	1	26	3.73%
2023/08/01	1	42.35	1	42.85	42.90	0	26	0.00%
2023/07/28	0	0.00	0.3	42.00	42.50	-0.3	26	-0.96%
2023/07/25	5.1	42.00	0	0.00	43.30	5.1	26	19.34%
2023/07/19	1	41.60	2	42.53	43.00	-1	26	-3.79%
2023/07/11	1	42.40	0	0.00	42.20	1	25	3.91%
2023/07/07	0	44.35	0	43.65	43.85	0	25	0.00%
2023/07/06	1	44.35	1	44.90	43.75	0	25	0.00%
2023/07/05	1	43.95	1	43.70	44.00	0	25	0.00%
2023/07/04	0	0.00	1	45.80	45.60	-1	25	-4.00%
2023/07/03	3	46.02	3	46.45	46.30	0	25	0.00%
2023/06/30	1	46.10	0	0.00	45.85	1	26	3.83%
2023/06/29	1	47.15	0	0.00	46.70	1	26	3.84%
2023/06/27	2	46.23	2	47.30	46.95	0	25	0.00%
2023/06/06	0	0.00	0.5	41.65	41.80	-0.5	26	-1.91%
2023/05/23	0	0.00	0	41.05	41.65	0	25	-0.10%
2023/05/18	0	0.00	2	40.85	41.35	-2	26	-7.65%
2023/05/17	2	40.78	6	41.71	41.95	-4	26	-14.96%
2023/04/26	0	38.49	0	0.00	38.80	0	28	0.04%
2023/04/25	0	38.60	0	0.00	38.25	0	28	0.02%
2023/04/21	0	0.00	0	37.95	38.10	0	29	-0.08%
2023/04/14	0	38.80	0	0.00	38.30	0	30	0.00%
2023/04/13	0.5	38.70	0	0.00	38.25	0.5	30	1.64%
2023/04/11	0	38.40	0	0.00	38.25	0	30	0.01%
2023/04/10	0	38.55	0	0.00	38.45	0	30	0.01%
2023/04/07	0	38.75	0	0.00	38.25	0	30	0.00%
2023/03/27	0	38.20	0	0.00	38.40	0	28	0.00%
2023/03/21	0	37.65	0	0.00	37.65	0	29	0.00%
2023/03/17	0	35.03	0.1	37.45	37.65	-0.1	29	-0.33%
2023/03/16	0	37.00	0	0.00	37.20	0	29	0.00%
2023/03/09	0	36.90	0	0.00	36.60	0	28	0.00%
2023/03/08	0	36.91	0	0.00	36.80	0	28	0.02%
2023/03/07	0	37.03	0	0.00	36.65	0	27	0.01%
2023/03/03	1	36.40	1	36.55	36.60	0	28	0.01%
2023/03/02	0	36.00	1	36.20	36.20	-1	27	-3.60%
2023/02/24	0	37.95	0	0.00	37.00	0	26	0.00%
2023/02/23	0	38.20	1	36.95	36.90	-1	26	-3.76%
2023/02/20	1	36.80	0	0.00	36.60	1	27	3.58%
2023/02/15	0	36.78	0	36.60	36.90	0	27	0.01%
2023/02/14	0	0.00	0	36.55	36.85	0	26	0.00%
2023/02/10	0	37.50	0	0.00	36.40	0	24	0.01%
2023/02/09	0	37.04	0	0.00	36.55	0	24	0.02%
2023/02/06	0	36.93	0	0.00	36.85	0	23	0.05%
2023/02/02	0	37.15	0	0.00	37.50	0	23	0.00%
2023/01/13	0	35.80	1	36.10	35.90	-1	21	-4.60%
2023/01/03	0	34.95	0	0.00	34.70	0	20	0.00%
2022/12/14	0	35.25	0	0.00	35.40	0	23	0.00%
2022/11/29	0	0.00	0	34.00	34.20	0	23	0.00%
2022/11/23	0	0.00	0	33.30	33.20	0	25	0.00%
2022/11/18	0	0.00	1	33.50	33.30	-1	25	-3.94%
2022/11/15	0	0.00	3	33.90	34.20	-3	24	-12.01%
2022/11/14	0	0.00	1	33.65	33.60	-1	23	-4.19%
2022/11/07	0	32.90	0	0.00	33.20	0	24	0.00%
2022/10/31	0	33.00	0	0.00	32.55	0	25	0.00%
2022/10/26	0	0.00	1	33.00	32.75	-1	25	-3.85%
2022/10/24	0	0.00	2	32.60	32.10	-2	25	-7.97%
2022/10/06	0	31.50	4	31.50	31.80	-4	24	-16.05%
2022/09/22	0	32.20	0	0.00	32.05	0	28	0.00%
2022/09/15	0	32.25	0	0.00	32.25	0	26	0.00%
2022/09/14	0	32.30	0	0.00	32.35	0	30	0.00%
2022/09/12	0	32.55	0	0.00	32.35	0	31	0.00%
2022/09/05	0	33.00	24	32.08	32.10	-24	68	-35.19%
2022/09/01	1	32.25	30	32.24	32.25	-29	67	-42.72%
2022/08/30	2	33.05	0	0.00	33.25	2	64	3.09%
2022/08/29	0	33.85	0	0.00	33.35	0	64	0.00%
2022/08/17	1	33.15	0	0.00	33.65	1	64	1.56%
2022/08/11	1	33.40	0	0.00	33.40	1	62	1.60%
2022/08/02	1	33.30	0	0.00	33.60	1	64	1.55%
2022/08/01	0	0.00	1	33.50	33.50	-1	64	-1.54%
2022/07/29	0	33.83	0	0.00	33.35	0	64	0.00%
2022/07/25	0	33.30	0	0.00	33.10	0	65	0.02%
2022/07/22	0	33.00	1	33.00	33.00	-1	65	-1.51%
2022/07/20	1	32.85	0	0.00	33.40	1	66	1.51%
2022/07/19	0	0.00	4	32.85	32.90	-4	66	-6.03%
2022/07/15	0	0.00	1	33.00	32.90	-1	66	-1.50%
2022/07/07	0	33.40	0	0.00	33.35	0	68	0.00%
2022/07/05	0.1	34.15	1	34.00	34.10	-0.9	68	-1.34%
2022/07/04	0.3	33.40	0	0.00	33.00	0.3	68	0.43%
2022/07/01	0	34.15	0	0.00	33.30	0	68	0.00%
2022/06/27	0	0.00	1	34.70	34.50	-1	67	-1.49%
2022/06/23	1	33.85	0	0.00	34.05	1	66	1.51%
2022/06/22	4	34.73	0	0.00	34.00	4	65	6.12%
2022/06/17	51	34.00	0	0.00	34.05	51	60	84.02%
2022/06/16	0	33.70	0	0.00	34.00	0	58	0.00%
2022/06/15	8	33.59	0	0.00	33.65	8	40	19.88%
2022/06/13	0	33.50	1	33.10	33.30	-1	23	-4.22%
2022/06/06	0	33.40	0	0.00	33.40	0	22	0.00%
2022/05/31	0	0.00	1	33.30	33.45	-1	24	-4.15%
2022/05/11	0	33.80	0	0.00	32.60	0	23	0.01%
2022/05/09	0	0.00	0	32.55	32.60	0	22	0.00%
2022/05/03	0	33.90	0	0.00	33.15	0	22	0.00%
2022/04/26	0	0.00	0	33.85	32.95	0	22	0.00%
2022/04/19	1	33.30	0	0.00	33.55	1	20	4.93%
2022/04/18	0	33.76	0	0.00	33.25	0	20	0.07%
2022/04/15	1	33.90	0	0.00	33.90	1	19	5.15%
2022/04/12	0	33.80	0	0.00	33.15	0	17	0.01%
2022/04/01	0	33.65	0	0.00	33.15	0	17	0.01%
2022/03/30	0	33.48	0	0.00	33.45	0	16	0.02%
2022/03/28	0	33.70	0	0.00	32.90	0	16	0.01%
2022/03/22	0	33.75	0	0.00	33.25	0	16	0.01%
2022/03/21	0	33.95	0	0.00	33.50	0	16	0.01%
2022/03/18	0	33.90	0	0.00	33.20	0	16	0.01%
2022/03/17	0	33.65	0	0.00	33.70	0	17	0.01%
2022/03/15	0	32.95	0	0.00	33.00	0	16	0.01%
2022/03/14	0	0.00	0.4	33.20	33.40	-0.4	16	-2.40%
2022/03/11	0	33.45	0	0.00	32.85	0	16	0.01%
2022/03/03	0	33.75	0	0.00	33.60	0	15	0.01%
2022/02/24	0	0.00	2	33.13	33.20	-2	15	-12.83%
2022/02/16	0	34.95	0	0.00	33.30	0	15	0.01%
2022/02/10	0	35.41	1	33.60	33.60	-1	17	-5.84%
2022/02/09	0	33.85	0	0.00	33.70	0	16	0.02%
2022/02/07	0	35.95	0	0.00	33.40	0	16	0.01%
2022/01/26	0	36.10	0	0.00	33.25	0	16	0.01%
2022/01/24	0	33.00	0	0.00	33.00	0	16	0.12%
2022/01/17	0	32.95	0	0.00	33.10	0	17	0.01%
2021/12/27	0	0.00	1	32.30	32.55	-1	17	-6.02%
2021/12/07	1	32.60	1	32.75	32.85	0	18	0.00%
2021/11/25	0	33.25	0	0.00	33.15	0	20	0.00%
2021/11/22	0	33.25	0	0.00	33.15	0	21	0.00%
2021/11/12	0	0.00	0	33.00	33.35	0	22	-0.09%
2021/11/04	0	32.35	0	0.00	32.70	0	22	0.00%
2021/11/02	2	32.70	0	0.00	32.70	2	23	8.52%
2021/10/18	0	0.00	0	33.00	32.40	0	25	-0.02%
2021/10/07	0	0.00	1	32.25	32.30	-1	24	-4.14%
2021/10/05	1	31.40	0	0.00	31.40	1	25	3.99%
2021/09/24	0	32.00	0	0.00	32.15	0	26	0.00%
2021/09/22	0	31.85	0	0.00	32.00	0	28	0.04%
2021/09/17	0	32.70	0	0.00	32.35	0	28	0.01%
2021/09/15	0	32.60	0	0.00	32.70	0	29	0.00%
2021/09/01	0	33.90	0	0.00	33.60	0	33	0.03%
2021/08/23	0	0.00	1	31.85	32.10	-1	36	-2.75%
2021/08/16	0	0.00	2	32.85	32.85	-2	38	-5.23%
2021/08/11	0	0.00	1	33.25	33.25	-1	47	-2.11%
2021/08/05	0	0.00	0	34.20	33.90	0	96	0.00%
2021/08/03	0	34.30	1	34.20	33.85	-1	104	-0.95%
2021/07/26	1	33.90	0	0.00	33.90	1	108	0.92%
2021/07/15	0	0.00	1	34.15	34.20	-1	125	-0.80%
2021/07/09	1	33.80	0	0.00	34.20	1	126	0.79%
2021/07/08	0	34.40	0	0.00	33.95	0	125	0.00%
2021/07/02	0	0.00	1	34.40	34.35	-1	128	-0.78%
2021/06/29	1	34.50	0	0.00	34.45	1	128	0.78%
2021/06/21	0	0.00	1	34.80	34.50	-1	149	-0.67%
2021/06/17	0	0.00	1	35.30	35.30	-1	149	-0.67%
2021/06/16	1	35.05	21	35.05	35.05	-20	152	-13.14%
2021/06/15	0	0.00	1	35.05	35.05	-1	152	-0.66%
2021/06/09	2	35.15	0	0.00	35.15	2	152	1.31%
2021/06/01	1	35.55	0	0.00	35.65	1	153	0.65%
2021/05/31	0	0.00	2	35.58	35.65	-2	153	-1.30%
2021/05/28	4	35.35	5	35.11	35.35	-1	152	-0.66%
2021/05/25	1	35.40	0	0.00	35.70	1	154	0.65%
2021/05/24	0	0.00	1	35.90	35.70	-1	153	-0.65%
2021/05/21	0	0.00	1	36.25	35.90	-1	155	-0.64%
2021/05/20	23	35.82	0	0.00	35.45	23	154	14.91%
2021/05/19	1	36.00	5.2	35.99	36.00	-4.2	150	-2.78%
2021/05/18	13	38.33	8	38.44	37.30	5	147	3.40%
2021/05/17	6.2	37.70	5	37.00	37.95	1.2	129	0.93%
2021/05/14	3	34.65	0	0.00	34.50	3	110	2.72%
2021/05/13	2	36.65	2	35.65	36.60	0	105	0.00%
2021/05/12	1	34.05	1	34.70	34.00	0	97	-0.01%
2021/05/11	3	35.33	1	36.40	35.80	2	95	2.09%
2021/05/05	1	36.10	0	0.00	36.10	1	93	1.06%
2021/05/04	0	0.00	3	36.53	36.30	-3	95	-3.16%
2021/05/03	2	36.50	4	36.25	36.20	-2	94	-2.11%
2021/04/27	0	0.00	0	40.00	37.05	0	92	0.00%
2021/04/26	1	37.20	0	0.00	37.25	1	91	1.09%
2021/04/23	3	37.73	0	0.00	37.70	3	90	3.33%
2021/04/21	0	38.75	1	38.60	39.15	-1	87	-1.14%
2021/04/19	0	38.20	0	0.00	37.75	0	84	0.00%
2021/04/15	0	37.60	0	0.00	37.85	0	84	0.00%
2021/04/14	0	37.70	0	0.00	37.70	0	85	0.00%
2021/04/13	1	37.80	0	0.00	37.75	1	85	1.17%
2021/04/12	0	37.95	0	0.00	37.80	0	85	0.00%
2021/04/09	0	38.00	0	0.00	37.90	0	84	0.00%
2021/04/07	0	38.40	0	0.00	37.90	0	83	0.00%
2021/04/01	0.1	38.10	5.1	38.44	38.10	-5	84	-5.91%
2021/03/31	0	0.00	5	38.20	38.20	-5	83	-6.02%
2021/03/30	0	37.90	0	0.00	38.15	0	82	0.00%
2021/03/29	0	37.98	1	37.90	38.20	-1	82	-1.22%
2021/03/26	13	36.68	1	36.75	37.35	12	78	15.24%
2021/03/19	0	38.20	0	0.00	37.95	0	69	0.00%
2021/03/18	0	0.00	2	38.10	38.25	-2	66	-2.99%
2021/03/17	0	37.15	0	0.00	37.90	0	67	0.00%
2021/03/15	0	37.50	0	0.00	37.85	0	68	0.00%
2021/03/12	0	38.00	0	0.00	38.00	0	68	0.00%
2021/03/11	0	0.00	1	37.40	37.80	-1	68	-1.45%
2021/03/04	0	36.95	0	0.00	36.55	0	70	0.00%
2021/03/02	0	36.45	0	0.00	36.40	0	70	0.05%
2021/02/25	0	0.00	10	36.70	36.75	-10	68	-14.53%
2021/02/18	0.1	35.50	0	35.40	35.75	0.1	72	0.12%
2021/02/17	0	34.70	0	0.00	35.55	0	72	0.00%
2021/02/05	0	0.00	0	35.50	35.15	0	73	0.00%
2021/02/02	0	38.40	0	0.00	35.35	0	74	0.06%
2021/01/08	0.1	35.90	0	0.00	36.15	0.1	72	0.14%
2021/01/05	0	37.15	0	0.00	36.90	0	73	0.01%
2020/12/30	0	37.30	0	0.00	37.30	0	76	0.01%
2020/12/29	0	37.65	0	0.00	37.45	0	77	0.00%
2020/12/25	0	37.20	0	0.00	36.05	0	77	0.00%
2020/12/24	0.1	35.65	0	0.00	35.85	0.1	77	0.13%
2020/12/17	0	0.00	2	38.45	37.50	-2	87	-2.27%
2020/12/16	4	37.83	1	38.00	38.50	3	90	3.31%
2020/12/08	0	0.00	2	36.55	36.55	-2	85	-2.35%
2020/11/24	1	37.15	0	0.00	37.15	1	90	1.10%
2020/11/23	0	0.00	0	37.00	37.00	0	90	0.00%
2020/11/18	0	0.00	1	36.65	36.55	-1	93	-1.07%
2020/11/17	1	36.00	1	36.60	36.60	0	93	0.00%
2020/11/13	1	35.50	0	0.00	35.50	1	91	1.09%
2020/11/05	0	35.85	0	0.00	35.40	0	95	0.00%
2020/11/04	0	0.00	2	35.75	35.55	-2	94	-2.11%
2020/10/29	1	34.35	0	0.00	34.60	1	91	1.10%
2020/10/27	1	34.65	0	0.00	34.65	1	90	1.11%
2020/10/26	0.1	34.60	0	0.00	34.85	0.1	91	0.11%
2020/10/19	0	0.00	0	34.00	34.65	0	98	-0.01%
2020/10/05	1	32.05	0	0.00	32.25	1	98	1.02%
2020/09/25	1	31.35	0	0.00	31.40	1	101	0.98%
2020/09/24	0	0.00	5	31.45	31.40	-5	102	-4.90%
2020/09/23	0	0.00	1	33.55	32.95	-1	101	-0.99%
2020/09/22	2	34.68	0	0.00	34.50	2	101	1.97%
2020/09/21	5	34.67	0	0.00	34.55	5	99	5.05%
2020/09/18	0	0.00	2	32.85	32.90	-2	96	-2.08%
2020/09/16	2	32.45	2	32.70	32.80	0	97	0.00%
2020/08/19	2	30.75	0	0.00	30.80	2	91	2.18%
2020/08/06	1	30.35	0	0.00	30.40	1	96	1.03%
2020/07/17	0	0.00	1	30.25	29.80	-1	99	-1.01%
2020/07/14	1	30.20	0	0.00	30.15	1	99	1.01%
2020/07/06	0	0.00	1	29.85	29.80	-1	101	-0.98%
2020/07/01	1	30.00	10	30.00	29.90	-9	98	-9.18%
2020/06/30	4	29.43	1	29.50	29.45	3	97	3.07%
2020/06/29	7	29.31	0	0.00	29.40	7	97	7.18%
2020/06/23	2	29.15	0	0.00	29.10	2	97	2.06%
2020/06/10	0	0.00	1	28.60	28.80	-1	103	-0.97%
2020/06/05	0	28.40	0	0.00	28.55	0	116	0.00%
2020/05/26	0	27.80	0	0.00	28.05	0	119	0.04%
2020/05/20	1	28.30	0	0.00	28.20	1	117	0.85%
2020/05/15	0	0.00	2.3	27.91	27.80	-2.3	115	-1.98%
2020/05/12	0	0.00	5	28.00	28.00	-5	116	-4.28%
2020/05/11	0	0.00	2	28.20	28.05	-2	115	-1.73%
2020/05/08	0	0.00	1	28.10	28.05	-1	115	-0.86%
2020/04/28	0	0.00	1	27.30	27.35	-1	113	-0.88%
2020/04/22	2	27.15	0	0.00	27.25	2	114	1.75%
2020/04/20	0	27.15	0	0.00	27.05	0	113	0.00%
2020/04/16	0	0.00	3	26.98	27.00	-3	111	-2.68%
2020/04/09	2	26.63	0	0.00	26.65	2	107	1.87%
2020/04/08	0	0.00	4	26.68	26.65	-4	106	-3.76%
2020/04/01	1	26.20	0	0.00	26.30	1	103	0.97%
2020/03/31	2	26.25	2	26.20	26.20	0	101	0.00%
2020/03/27	1	26.05	1	26.05	26.05	0	101	0.00%
2020/03/24	2	26.35	2	26.63	26.40	0	99	0.00%
2020/03/23	0	0.00	1	25.85	26.60	-1	98	-1.01%
2020/03/20	0	0.00	2	25.85	25.55	-2	99	-2.02%
2020/03/19	2	25.20	2	24.65	25.50	0	95	0.00%
2020/03/16	1	25.35	0	0.00	25.35	1	89	1.11%
2020/03/13	0	0.00	1	25.30	25.65	-1	88	-1.13%
2020/03/12	0.9	26.40	0	0.00	26.40	0.9	79	1.13%
2020/03/10	0	0.00	1	26.35	26.70	-1	73	-1.36%
2020/03/09	1	26.65	0	0.00	26.65	1	71	1.40%
2020/03/03	1	26.70	0	0.00	26.65	1	69	1.44%
2020/02/27	0	0.00	1	26.80	26.75	-1	68	-1.47%
2020/02/26	1	26.70	0	0.00	26.80	1	67	1.48%
2020/02/24	1	26.80	0	0.00	26.75	1	68	1.45%
2020/02/17	2	26.90	0	0.00	26.90	2	68	2.92%
2020/02/13	10	26.80	0	0.00	26.85	10	68	14.55%
2020/02/10	0	26.75	0	0.00	26.75	0	79	0.00%
2020/02/07	3	26.38	2	26.60	26.60	1	82	1.21%
2020/01/31	1	26.75	0	0.00	26.70	1	83	1.20%
2019/12/27	0	27.00	0	0.00	27.20	0	88	0.00%
2019/12/13	0	0.00	1	26.85	26.95	-1	87	-1.15%
2019/12/10	5	26.80	0	0.00	26.80	5	85	5.85%
2019/11/27	0	0.00	1	26.90	27.05	-1	95	-1.04%
2019/11/22	1	26.85	1	27.10	27.15	0	98	0.00%
2019/11/14	1	26.50	0	0.00	26.80	1	97	1.03%
2019/11/12	2	27.10	0	0.00	27.10	2	93	2.13%
2019/11/08	0	0.00	0	27.40	27.55	0	92	0.00%
2019/11/06	1	27.05	0	0.00	27.40	1	84	1.19%
2019/10/29	1	26.80	0	0.00	26.90	1	73	1.36%
2019/10/22	0	0.00	0.4	26.85	26.85	-0.4	72	-0.61%
2019/10/09	1	26.45	0	0.00	26.40	1	65	1.54%
2019/09/26	2	26.40	2	26.55	26.50	0	68	0.00%
2019/09/24	0.4	26.55	0	0.00	26.65	0.4	67	0.66%
2019/09/17	1	26.60	0	0.00	26.55	1	71	1.41%
2019/09/10	0.1	26.30	0	0.00	26.50	0.1	70	0.14%
2019/09/09	0	0.00	0	26.60	26.60	0	70	-0.05%
2019/09/04	0	0.00	2	26.28	26.35	-2	66	-3.00%
2019/09/03	1	27.00	5	27.00	27.05	-4	64	-6.13%
2019/08/29	1	27.10	2.4	26.98	26.85	-1.4	59	-2.34%
2019/08/28	0	0.00	0.1	26.55	26.55	-0.1	57	-0.17%
2019/08/27	0.5	26.55	0	0.00	26.75	0.5	56	0.88%
2019/08/23	1	26.70	0	0.00	26.75	1	56	1.78%
2019/08/16	0	0.00	1	26.55	26.60	-1	54	-1.85%
2019/08/13	1	26.50	0.2	26.95	26.75	0.8	56	1.37%
2019/08/12	1	26.60	0	0.00	26.65	1	55	1.80%
2019/08/07	0.2	26.25	0	0.00	26.45	0.2	54	0.43%
2019/08/06	2	26.28	0	0.00	26.50	2	55	3.64%
2019/07/30	0	0.00	1.2	26.62	26.70	-1.2	52	-2.30%
2019/07/25	0	26.55	0	0.00	26.75	0	52	0.08%
2019/07/23	0	0.00	3	26.85	26.85	-3	53	-5.65%
2019/07/22	0	0.00	1	26.95	26.95	-1	53	-1.86%
2019/07/19	1	26.75	0	0.00	26.85	1	53	1.86%
2019/07/18	0.2	26.70	0	0.00	26.90	0.2	53	0.30%
2019/07/17	1	26.70	0	0.00	27.00	1	53	1.86%
2019/07/15	2	26.60	1	26.55	26.75	1	53	1.88%
2019/07/11	0	0.00	0.5	26.70	26.70	-0.5	52	-0.89%
2019/07/05	0.5	26.80	1	27.00	27.00	-0.5	50	-1.05%
2019/07/04	0	0.00	1	26.50	26.80	-1	48	-2.05%
2019/07/03	1	26.25	0	0.00	26.25	1	46	2.14%
2019/07/01	0	0.00	1.2	26.40	26.40	-1.2	47	-2.46%
2019/06/28	0.2	26.30	0	0.00	26.50	0.2	48	0.36%
2019/06/27	1	26.60	1	26.60	26.55	0	51	0.00%
2019/06/26	0	0.00	0.9	26.60	26.60	-0.9	52	-1.64%
2019/06/19	0.2	26.30	1	26.45	26.50	-0.8	48	-1.73%
2019/06/17	0.7	26.25	3	26.52	26.45	-2.3	48	-4.80%
2019/06/14	0.4	26.10	0	0.00	26.30	0.4	47	0.91%
2019/06/12	0	26.00	0	0.00	26.20	0	47	0.00%
2019/06/10	0	0.00	0.2	26.20	26.20	-0.2	47	-0.49%
2019/06/06	0.8	26.10	0	0.00	26.30	0.8	47	1.69%
2019/06/03	0	0.00	1	26.50	26.50	-1	48	-2.08%
2019/05/24	1	26.30	0	0.00	26.30	1	47	2.10%
2019/05/22	1	26.50	0	0.00	26.30	1	47	2.09%
2019/05/17	1	26.10	1	26.15	26.10	0	47	0.00%
2019/05/15	2	26.03	4	26.08	26.10	-2	47	-4.19%
2019/05/14	1	25.60	0	0.00	25.60	1	46	2.13%
2019/05/13	0	0.00	0.1	25.60	25.75	-0.1	46	-0.22%
2019/05/09	1.1	25.77	0	0.00	25.70	1.1	45	2.40%
2019/05/08	0	0.00	2	25.70	25.65	-2	45	-4.37%
2019/05/06	1	25.70	12	25.65	25.65	-11	46	-23.91%
2019/05/03	1	25.70	0	0.00	25.70	1	45	2.22%
2019/05/02	1	25.75	0	0.00	25.70	1	45	2.20%
2019/04/26	4	25.75	0	0.00	25.85	4	44	9.05%
2019/04/25	2	25.80	0	0.00	25.80	2	43	4.58%
2019/04/22	0	25.65	0	0.00	25.85	0	42	0.00%
2019/04/09	1	25.95	0	0.00	25.85	1	41	2.41%
2019/04/08	0	25.80	0	0.00	25.95	0	41	0.00%
2019/04/02	0	25.70	0.1	25.70	25.70	-0.1	39	-0.22%
2019/04/01	0	0.00	1	25.75	25.80	-1	38	-2.59%
2019/03/29	1	25.75	0	0.00	25.70	1	35	2.82%
2019/03/28	0.4	26.00	0	0.00	26.20	0.4	33	1.35%
2019/03/27	0.6	26.00	0	0.00	26.20	0.6	33	1.93%
2019/03/25	0	26.05	0	0.00	26.15	0	32	0.00%
2019/03/21	1	26.15	0	0.00	26.15	1	33	2.94%
2019/03/19	1	26.20	3	26.40	26.40	-2	34	-5.73%
2019/03/15	0	26.10	0	0.00	26.30	0	36	0.00%
2019/03/08	3	26.30	0	0.00	26.25	3	37	7.91%
2019/03/07	0	26.00	0	0.00	26.25	0	37	0.03%
2019/03/06	3	26.20	0	0.00	26.30	3	37	7.92%
2019/03/04	5	26.30	0	0.00	26.25	5	37	13.36%
2019/02/25	1	26.15	0	0.00	26.05	1	37	2.65%
2019/01/14	0	26.10	0	0.00	26.10	0	40	0.00%
2018/12/06	0	0.00	1	25.55	25.55	-1	43	-2.33%
2018/11/23	0	25.25	0	0.00	25.25	0	42	0.02%
2018/11/20	0	0.00	2	25.65	25.55	-2	48	-4.15%
2018/11/09	0	0.00	1	26.00	26.00	-1	51	-1.96%
2018/11/06	0	0.00	1	25.40	25.25	-1	51	-1.95%
2018/10/22	0	0.00	0	24.65	24.70	0	45	-0.06%
2018/10/18	0	24.85	0	0.00	24.85	0	45	0.00%
2018/10/11	2	24.98	0	0.00	25.00	2	42	4.68%
2018/08/30	2	25.45	4	25.49	25.45	-2	59	-3.34%
2018/08/29	0	0.00	1	26.40	26.70	-1	58	-1.72%
2018/08/21	2	26.10	0	0.00	26.00	2	52	3.78%
2018/08/14	0	0.00	1	25.90	25.90	-1	50	-1.97%
2018/08/13	2	25.63	0	0.00	25.50	2	50	3.97%
2018/08/03	1	25.70	0	0.00	25.70	1	52	1.89%
2018/07/27	0	0.00	1	25.80	25.75	-1	51	-1.95%
2018/07/26	0	0.00	2	26.15	25.90	-2	51	-3.90%
2018/07/20	0	0.00	0	25.55	25.65	0	52	-0.02%
2018/07/03	1	25.50	0	0.00	25.45	1	67	1.49%
2018/06/28	0	0.00	1	25.60	25.80	-1	71	-1.40%
2018/06/27	1	25.45	0	0.00	25.45	1	73	1.37%
2018/06/26	1	25.55	0	0.00	25.55	1	74	1.35%
2018/06/20	0	0.00	9	25.80	25.80	-9	103	-8.66%
2018/06/07	0	0.00	5	26.00	25.75	-5	85	-5.83%
2018/06/06	0	0.00	2	25.90	25.80	-2	85	-2.34%
2018/05/28	0	25.30	0	0.00	25.50	0	83	0.01%
2018/05/25	0	0.00	2	25.50	25.60	-2	86	-2.33%
2018/05/14	0	0.00	2	25.70	25.70	-2	92	-2.17%
2018/05/03	0	0.00	6	25.65	25.65	-6	97	-6.15%
2018/04/24	1	25.70	0	0.00	25.70	1	109	0.91%
2018/04/20	0	26.00	0	0.00	26.00	0	118	0.00%
2018/04/18	1	25.95	0	0.00	25.75	1	126	0.79%
2018/04/17	2	25.85	2	25.65	25.70	0	127	0.00%
2018/04/11	1	25.95	0	0.00	26.00	1	127	0.79%
2018/04/10	3	26.07	0	0.00	26.05	3	127	2.35%
2018/03/31	0	0.00	1	26.10	26.30	-1	128	-0.78%
2018/03/30	1	26.60	0	0.00	26.35	1	125	0.79%
2018/03/28	1	26.50	0	0.00	26.55	1	123	0.81%
2018/03/23	5	26.50	0	0.00	26.40	5	97	5.14%
2018/03/14	6	26.13	0	0.00	26.10	6	95	6.30%
2018/03/13	2	26.33	0	0.00	26.35	2	95	2.10%
2018/03/09	1	26.10	2	26.30	26.10	-1	95	-1.05%
2018/02/09	1	25.55	0	0.00	25.90	1	97	1.03%
2018/02/06	1	25.85	1	25.95	25.95	0	100	0.00%
2018/02/02	1	26.60	0	0.00	26.75	1	96	1.03%
2018/01/22	1	27.30	0	0.00	27.20	1	99	1.00%
2018/01/19	6	27.03	0	0.00	27.50	6	101	5.91%
2018/01/18	4	27.56	0	0.00	27.35	4	104	3.83%
2018/01/17	1	27.90	0	0.00	28.00	1	107	0.93%
2018/01/16	1	27.95	4	27.55	27.80	-3	101	-2.95%
2018/01/15	7	27.21	0	0.00	27.20	7	99	7.03%
2018/01/12	1	26.50	1	27.45	27.50	0	97	0.00%