• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    321張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00217.1517.10-2475-0.42%
2024/12/02217.20117.2017.2014780.21%
2024/11/29617.131017.0517.10-4483-0.83%
2024/11/28217.10217.0317.2005020.00%
2024/11/271217.34217.1517.15105041.98%
2024/11/261817.64217.7017.60165023.18%
2024/11/252617.783417.8917.90-8505-1.58%
2024/11/22617.58317.7017.6535180.58%
2024/11/21217.80117.7517.6515170.19%
2024/11/20717.56117.6517.6065231.15%
2024/11/191817.58617.5517.35125322.25%
2024/11/183417.39617.5517.65285225.37%
2024/11/1512117.273517.2017.158651116.83% 大買/
2024/11/14616.9900.0017.1065091.18%
2024/11/132316.8800.0016.80235194.43%
2024/11/1213917.81817.8417.8013151925.24% 大買/鉅額交易
2024/11/112017.2400.0017.20205083.93%
2024/11/082317.48817.3317.10155003.00%
2024/11/071216.921916.8716.85-7457-1.53%
2024/11/04816.290.116.3516.307.94401.79%
2024/10/29416.0500.0016.0544450.90%
2024/10/24416.1000.0016.0544400.91%
2024/10/23516.25116.2016.2044390.91%
2024/10/2100.003816.2516.30-38441-8.61%
2024/10/1800.00116.3016.30-1445-0.22%
2024/10/15216.35116.3516.2014480.22%
2024/10/14016.35216.3316.30-2451-0.44%
2024/10/1100.004516.1716.20-45457-9.84%
2024/10/0900.002216.2416.15-22458-4.80%
2024/10/08216.5000.0016.5524550.44%
2024/10/04516.5000.0016.5054741.05%
2024/10/0100.00116.4516.50-1473-0.21%
2024/09/303016.5300.0016.35304716.36%
2024/09/2400.004016.4016.30-40471-8.48%
2024/09/201016.3900.0016.35104782.09%
2024/09/19216.55116.5016.5514760.21%
2024/09/18116.6500.0016.6014860.21%
2024/09/1300.00216.4016.45-2484-0.41%
2024/09/12516.60116.5016.5544890.82%
2024/09/11016.6000.0016.3504860.00%
2024/09/101216.341516.3216.25-3486-0.62%
2024/09/091816.1100.0016.00184843.71%
2024/09/051216.4800.0016.25124822.49%
2024/09/04416.29116.4516.3034810.62%
2024/09/031516.88816.8016.7574751.47%
2024/09/021016.75116.7516.8594731.90%
2024/08/30116.851216.6516.70-11473-2.32%
2024/08/28117.050.217.2017.000.84550.18%
2024/08/2700.00717.1417.05-7449-1.56%
2024/08/261017.05217.2516.8084421.81%
2024/08/22816.7600.0016.8084181.91%
2024/08/211816.7114.216.8516.753.94100.94%
2024/08/20116.25116.2516.2503980.00%
2024/08/1900.00116.1516.20-1403-0.25%
2024/08/16716.261016.2516.05-3403-0.74%
2024/08/152516.2712615.9916.20-101395-25.51% 大賣/鉅額交易
2024/08/143815.913015.9915.9583832.09%
2024/08/13115.801.116.1016.15-0.1359-0.02%
2024/08/090.315.0000.0014.850.33770.08%
2024/08/08114.7000.0014.8013810.26%
2024/08/071114.8100.0014.75113872.84%
2024/08/061314.32214.4014.45113922.81%
2024/08/052314.6000.0014.50233955.82%
2024/08/021715.3400.0015.30173954.30%
2024/08/011015.45215.4515.4584061.97%
2024/07/30115.10115.2015.2504380.00%
2024/07/2300.00115.1515.15-1570-0.18%
2024/07/22215.032015.0015.15-18573-3.14%
2024/07/17115.55115.6015.5505870.00%
2024/07/1600.00115.5015.45-1589-0.17%
2024/07/15015.601.215.8115.55-1.2589-0.20%
2024/07/1200.0012.615.8615.80-12.6587-2.15%
2024/07/1100.00215.7015.75-2580-0.34%
2024/07/1000.00615.5815.75-6583-1.03%
2024/07/091615.814715.6415.65-31582-5.32%
2024/07/0800.00515.7716.20-5574-0.87%
2024/07/0300.00815.6015.60-8574-1.39%
2024/07/02315.6300.0015.7035750.52%
2024/06/28215.6500.0015.6525780.35%
2024/06/26515.9000.0015.8555820.86%
2024/06/25116.1000.0015.8015830.17%
2024/06/243.815.991015.9015.80-6.2600-1.03%
2024/06/21115.6000.0015.6516040.17%
2024/06/20115.50115.4515.5006080.00%
2024/06/192015.50815.4215.45126081.97%
2024/06/17015.3000.0015.3506250.00%
2024/06/1300.00815.2615.25-8657-1.22%
2024/06/12215.3000.0015.3026610.30%
2024/06/111915.68115.5515.50186622.72%
2024/06/07715.452815.4815.45-21660-3.18%
2024/06/06715.1900.0015.1576591.06%
2024/06/04315.4000.0015.3536510.46%
2024/05/3100.00215.6015.65-2644-0.31%
2024/05/302115.6000.0015.50216433.26%
2024/05/29215.5000.0015.6026420.31%
2024/05/2800.00415.7015.70-4638-0.63%
2024/05/27415.512915.4515.45-25635-3.93%
2024/05/2400.00215.3015.55-2633-0.32%
2024/05/23915.4200.0015.3096251.44%
2024/05/22416.03716.0115.90-3614-0.49%
2024/05/21216.03115.9515.9516080.16%
2024/05/204816.0716.716.0916.1531.36025.20%
2024/05/171615.799415.8415.85-78593-13.13%
2024/05/161815.6122415.5815.75-206588-35.00% 大賣/鉅額交易
2024/05/15316.1200.0016.0035500.54%
2024/05/13116.30516.4016.25-4536-0.75%
2024/05/10116.1000.0016.1015310.19%
2024/05/09416.4300.0016.2045210.77%
2024/05/08316.47316.5716.3505130.00%
2024/05/0700.003116.6016.75-31502-6.17%
2024/05/06417.002616.9217.00-22490-4.48%
2024/05/031.717.20217.3517.25-0.3475-0.06%
2024/05/025217.332617.3017.35264585.67%
2024/04/30916.502216.2616.40-13396-3.28%
2024/04/291416.562816.3716.50-14379-3.69%
2024/04/26115.4500.0015.4513240.31%
2024/04/25015.35715.3815.45-7320-2.18%
2024/04/2400.002515.6115.50-25317-7.87%
2024/04/23515.421615.4415.45-11313-3.51%
2024/04/221915.0400.0015.05193046.24%
2024/04/18115.001114.8515.00-10296-3.37%
2024/04/16314.7200.0014.7532941.02%
2024/04/154715.1500.0015.054728616.38%
2024/04/12314.9700.0014.9532791.07%
2024/04/11215.05215.2015.0502750.00%
2024/04/1000.005.415.3715.30-5.4268-2.00%
2024/04/094.115.3200.0015.204.12651.54%
2024/04/0300.00115.3015.25-1258-0.39%
2024/04/028415.44515.5315.357925930.50%
2024/04/0110115.3800.0015.3010125639.41% 大買/鉅額交易
2024/03/292515.23115.2015.25242519.56%
2024/03/28215.2500.0015.1522460.81%
2024/03/278215.471915.5315.456323926.36%
2024/03/2611315.14715.0815.2010621748.83% 大買/鉅額交易
2024/03/25102.314.98314.9314.9599.320049.50% 大買/
2024/03/2100.00514.9114.95-5191-2.62%
2024/03/2000.00114.9514.95-1185-0.54%
2024/03/1900.00114.6014.65-1172-0.58%
2024/03/182414.741014.7414.70141797.79%
2024/03/15114.1000.0014.1011590.63%
2024/03/14414.00414.0013.9501550.00%
2024/03/121.413.9100.0013.851.41510.94%
2024/03/111.813.94214.0013.95-0.2150-0.15%
2024/03/08013.950.513.8513.90-0.5149-0.34%
2024/03/04113.9000.0013.8511460.69%
2024/03/0100.00113.9013.85-1145-0.69%
2024/02/2600.00113.9513.95-1144-0.69%
2024/02/23014.05214.0014.00-2144-1.38%
2024/02/210.914.0500.0014.000.91450.59%
2024/02/2000.00214.1514.05-2146-1.36%
2024/02/15113.80213.8013.90-1144-0.69%
2024/02/05213.75713.7513.80-5145-3.45%
2024/02/0200.001513.8813.80-15145-10.34%
2024/01/3000.00813.8513.85-8143-5.58%
2024/01/2900.00214.0013.95-2144-1.39%
2024/01/2600.00214.0013.95-2141-1.41%
2024/01/24013.9000.0013.8501420.00%
2024/01/17713.71213.7513.5551403.56%
2024/01/1500.001514.0514.05-15132-11.35%
2023/12/26414.2500.0014.3041293.09%
2023/12/25214.3500.0014.2521291.55%
2023/12/15714.45114.4514.6061294.63%
2023/12/14014.6000.0014.5501280.00%
2023/12/131814.80414.7814.551412611.05%
2023/12/12114.2000.0014.3011080.92%
2023/12/11214.1000.0014.0521021.95%
2023/12/01114.0500.0014.0511030.96%
2023/11/28014.10214.1014.10-2101-1.96%
2023/11/2100.00114.1014.15-1136-0.73%
2023/11/17214.0300.0014.0521381.44%
2023/11/16113.755313.7113.75-52136-38.01%
2023/11/155313.70113.7013.705213737.88%
2023/11/10113.4500.0013.4511370.73%
2023/11/0200.00213.6013.55-2150-1.33%
2023/10/30013.7000.0013.7001550.00%
2023/10/270.213.8000.0013.650.21570.13%
2023/10/25013.7000.0013.7501640.03%
2023/10/200.213.7000.0013.650.21700.12%
2023/10/19313.57813.7213.70-5176-2.83%
2023/10/1700.00114.0513.90-1181-0.55%
2023/10/160.113.9000.0014.000.11810.03%
2023/10/13014.0000.0013.9501840.00%
2023/10/120.213.8500.0014.000.21870.11%
2023/10/1100.001113.8913.80-11190-5.78%
2023/10/05013.8500.0013.8001960.00%
2023/10/041013.80213.7513.8081984.03%
2023/10/03013.9500.0013.9001990.00%
2023/09/21313.9500.0014.0032231.34%
2023/09/191.314.0800.0014.101.32260.57%
2023/09/180.114.2500.0014.050.12270.03%
2023/09/150.314.3000.0014.100.32300.13%
2023/09/14014.3000.0014.2502330.00%
2023/09/07114.2000.0014.2012440.41%
2023/09/06014.3000.0014.3502460.00%
2023/09/05114.4500.0014.5012470.40%
2023/09/01514.35514.3014.3502530.00%
2023/08/3100.00214.2514.35-2254-0.78%
2023/08/28114.6000.0014.6012580.39%
2023/08/25814.87414.9814.9542531.58%
2023/08/240.314.2000.0014.200.32290.13%
2023/08/220.413.9500.0013.850.42340.16%
2023/08/21114.2000.0014.1012340.43%
2023/08/17013.950.113.9014.00-0.1238-0.04%
2023/08/16014.9000.0013.9502380.00%
2023/08/150.313.8000.0013.800.32380.13%
2023/08/14113.5500.0013.6012410.41%
2023/08/10114.2000.0014.1012380.42%
2023/08/07114.4000.0014.4012470.40%
2023/08/04114.35314.3014.35-2254-0.79%
2023/08/02114.40114.5014.4002600.00%
2023/08/0100.00214.6514.60-2262-0.76%
2023/07/3100.00214.7514.65-2262-0.76%
2023/07/270.114.9000.0014.900.12610.03%
2023/07/25214.7000.0014.7522660.75%
2023/07/242.114.7400.0014.702.12670.78%
2023/07/2113.114.751414.8514.85-0.9266-0.34%
2023/07/2000.00414.3314.50-4287-1.39%
2023/07/19514.50114.2514.3042891.38%
2023/07/181514.4500.0014.40152945.09%
2023/07/1400.000.114.3514.30-0.1300-0.03%
2023/07/13714.3600.0014.3573022.31%
2023/07/12214.4800.0014.3523060.65%
2023/07/1100.00514.8014.70-5305-1.63%
2023/07/10514.9000.0014.8553131.59%
2023/07/071414.8500.0014.80143174.41%
2023/07/06515.0300.0015.0053221.55%
2023/07/051115.0700.0015.05113293.33%
2023/07/04615.13315.2515.2033350.89%
2023/07/03215.15115.1515.2014250.24%
2023/06/30114.90415.0014.85-3425-0.70%
2023/06/28114.8500.0014.8514400.23%
2023/06/27414.8400.0014.9044550.88%
2023/06/214.114.75114.8014.803.14940.63%
2023/06/20114.8000.0014.8014970.20%
2023/06/19114.8000.0014.9015000.20%
2023/06/164.914.8600.0014.854.95070.97%
2023/06/15114.95114.9014.9005150.00%
2023/06/14315.0000.0014.9535220.57%
2023/06/12115.10115.1015.0505380.00%
2023/06/0900.00215.1515.15-2541-0.37%
2023/06/08115.3500.0015.2515570.18%
2023/06/07115.4500.0015.4015790.17%
2023/06/06115.0500.0015.1015860.17%
2023/05/31115.109.315.0115.00-8.3878-0.95%
2023/05/30215.0000.0014.9529030.22%
2023/05/29015.25215.1515.10-21,019-0.20%
2023/05/26115.15415.2515.10-31,016-0.30%
2023/05/2500.00415.4515.30-41,020-0.39%
2023/05/23515.3700.0015.5051,0190.49%
2023/05/2200.00115.3015.30-11,019-0.10%
2023/05/1700.001015.2515.25-101,016-0.98%
2023/05/15214.901.314.8014.850.71,0140.07%
2023/05/12215.05115.1015.0011,0130.10%
2023/05/11215.05115.1015.1011,0070.10%
2023/05/1000.00815.5515.35-81,004-0.80%
2023/05/091615.692.115.7015.6513.91,0021.39%
2023/05/08215.9300.0015.9021,0000.20%
2023/05/05116.0000.0016.0019990.10%
2023/05/04116.0000.0016.1011,0010.10%
2023/05/03116.0000.0016.0011,0020.10%
2023/05/021216.05116.1016.05111,0021.10%
2023/04/27416.0400.0016.0041,0000.40%
2023/04/26216.10116.1516.2519950.10%
2023/04/2549.516.86416.8616.4545.59904.60%
2023/04/21116.5000.0016.4019680.10%
2023/04/20216.35116.3516.4019620.10%
2023/04/19316.5400.0016.5539580.32%
2023/04/18116.65116.7516.7509510.00%
2023/04/17216.7800.0016.7529480.21%
2023/04/14116.80816.7816.75-7942-0.74%
2023/04/13216.801016.7216.85-8939-0.85%
2023/04/128.217.09717.1617.051.29330.13%
2023/04/1114.117.15517.0017.009.19360.98%
2023/04/10317.05217.1017.1019380.11%
2023/04/07117.2015017.1017.30-149929-16.02% 大賣/鉅額交易
2023/04/0621917.9069.217.2317.20149.891316.40% 大買/鉅額交易
2023/03/31616.331016.2516.35-4820-0.49%
2023/03/30716.24816.2116.20-1812-0.12%
2023/03/29116.2000.0016.1018050.12%
2023/03/281116.52316.3816.2587991.00%
2023/03/272016.75216.8016.70187822.30%
2023/03/24717.02217.1816.9057580.66%
2023/03/23617.3500.0017.3067390.81%
2023/03/22417.5500.0017.4547320.55%
2023/03/213.317.38117.5017.502.37250.31%
2023/03/2000.005017.1017.10-50718-6.96%
2023/03/16616.941516.8816.80-9698-1.29%
2023/03/141.217.49117.5517.550.26770.03%
2023/03/13117.7000.0017.7016720.15%
2023/03/10518.094.117.9017.800.96560.14%
2023/03/095.318.044.118.0018.051.26360.19%
2023/03/08518.17318.2518.0526240.32%
2023/03/0720.717.991718.0818.003.76030.61%
2023/03/0638.118.193718.1818.151.15720.19%
2023/03/037517.773417.8217.60414948.28%
2023/03/02516.30316.3816.5023280.61%
2023/03/0126.217.057417.3716.65-47.8304-15.72%
2023/02/2300.00616.0315.95-6185-3.24%
2023/02/22215.85215.8315.9501770.00%
2023/02/21315.900.115.8515.902.91781.64%
2023/02/20015.9000.0015.8501790.02%
2023/02/17015.8000.0015.7501760.02%
2023/02/1500.00815.7515.75-8178-4.49%
2023/02/1300.00115.7015.60-1174-0.57%
2023/02/09115.6500.0015.6511750.57%
2023/02/071015.7500.0015.75101735.77%
2023/02/03015.55115.6015.60-1167-0.60%
2023/02/02015.4500.0015.5001640.00%
2023/01/310.115.5000.0015.550.11560.06%
2023/01/17115.75115.9015.7001530.00%
2023/01/16115.7500.0015.7011500.66%
2023/01/1200.00115.7015.70-1152-0.66%
2023/01/1100.00216.3515.65-2149-1.33%
2023/01/0500.00115.4015.40-1153-0.65%
2023/01/03115.3500.0015.3011550.64%
2022/12/29115.3000.0015.3011510.66%
2022/12/28515.3500.0015.3051443.45%
2022/12/27615.2700.0015.2061354.42%
2022/12/262015.43315.3815.301713512.53%
2022/12/23115.30115.2515.3001370.00%
2022/12/20115.1000.0014.9511460.68%
2022/12/08315.1300.0015.1531621.84%
2022/12/01315.2000.0015.1031661.81%
2022/11/29114.8500.0014.8511700.59%
2022/11/2500.00314.8014.75-3176-1.70%
2022/11/212.214.52114.4514.501.22060.58%
2022/11/1600.00214.8014.65-2233-0.85%
2022/11/15114.8000.0014.8012350.42%
2022/11/1100.00314.7514.75-3241-1.24%
2022/11/10214.7500.0014.7022430.82%
2022/11/0900.00814.7014.75-8245-3.26%
2022/11/0800.00514.7514.80-5250-2.00%
2022/11/07314.72514.6114.65-2253-0.79%
2022/11/03114.2500.0014.3512550.39%
2022/11/02514.5700.0014.4052611.91%
2022/11/01914.4200.0014.4592613.45%
2022/10/2800.00613.9013.85-6271-2.21%
2022/10/25314.0000.0013.8032971.01%
2022/10/2400.00113.8513.90-1305-0.33%
2022/10/20213.30113.3513.6513220.31%
2022/10/1800.00213.5513.70-2329-0.61%
2022/10/13213.5300.0013.4023430.58%
2022/10/11213.9800.0014.0523810.52%
2022/10/0500.00114.4014.35-1409-0.24%
2022/09/30214.1000.0014.3024940.40%
2022/09/29114.2000.0014.3514990.20%
2022/09/28314.3300.0014.0035030.60%
2022/09/27214.5000.0014.7025090.39%
2022/09/26214.731114.7114.65-9518-1.74%
2022/09/23115.051515.1215.05-14526-2.66%
2022/09/2200.000.215.1015.15-0.2537-0.03%
2022/09/1900.001015.3015.15-10543-1.84%
2022/09/16115.4000.0015.4015420.18%
2022/09/1500.000.115.6015.60-0.1551-0.01%
2022/09/14115.5500.0015.5515600.18%
2022/09/07115.4500.0015.4516100.16%
2022/09/06215.601215.6815.55-10612-1.63%
2022/09/05115.80215.8015.75-1624-0.16%
2022/09/0200.00115.8515.95-1634-0.16%
2022/09/0100.001.115.7615.95-1.1645-0.16%
2022/08/30415.8500.0015.9046550.61%
2022/08/29315.8000.0015.8036580.46%
2022/08/2600.0011.216.1516.10-11.2650-1.72%
2022/08/24916.2400.0015.9596611.36%
2022/08/19016.00315.9515.95-3742-0.40%
2022/08/1600.00116.0016.10-1884-0.11%
2022/08/1500.00216.1516.10-2904-0.22%
2022/08/11116.2000.0016.1019590.10%
2022/08/09316.0700.0016.2039980.30%
2022/08/0500.00115.9016.05-11,053-0.09%
2022/08/041.115.31015.4515.5011,0930.09%
2022/08/0300.00215.5015.55-21,126-0.18%
2022/08/0200.001115.8015.80-111,179-0.93%
2022/07/29015.90115.9515.90-11,359-0.07%
2022/07/28115.802015.8015.75-191,404-1.35%
2022/07/27115.6500.0015.7511,4440.07%
2022/07/22215.5500.0015.5022,0200.10%
2022/07/21115.50115.6015.6002,1800.00%
2022/07/20915.5900.0015.5592,3200.39%
2022/07/192015.75115.6515.65192,4730.77%
2022/07/18216.501316.5916.50-112,903-0.38%
2022/07/15216.201116.1216.15-93,590-0.25%
2022/07/145.116.25216.3016.303.14,1790.07%
2022/07/133116.493716.3916.40-64,401-0.14%
2022/07/1231.515.94616.0515.9525.54,9660.51%
2022/07/11316.8700.0017.0535,2270.06%
2022/07/07416.251116.2016.15-75,212-0.13%
2022/07/061015.90216.0815.9585,2630.15%
2022/07/0500.00116.3016.20-15,299-0.02%
2022/07/041.115.39115.4015.850.15,2970.00%
2022/07/01115.65515.3115.30-45,299-0.08%
2022/06/30215.7300.0015.8025,2900.04%
2022/06/29216.18716.2416.15-55,280-0.09%
2022/06/27516.55516.5016.5005,3150.00%
2022/06/2400.00516.3016.15-55,361-0.09%
2022/06/2300.00515.9416.10-55,417-0.09%
2022/06/22116.00116.1016.0005,4220.00%
2022/06/21416.60416.4316.6005,4140.00%
2022/06/20416.13516.2416.00-15,404-0.02%
2022/06/1700.002216.5016.60-225,386-0.41%
2022/06/16616.8300.0016.6065,3770.11%
2022/06/1500.00617.0817.05-65,369-0.11%
2022/06/141116.85517.0017.0065,3650.11%
2022/06/13917.171317.1417.15-45,352-0.07%
2022/06/10117.5500.0017.5515,3430.02%
2022/06/09217.803017.6517.80-285,330-0.53%
2022/06/08417.7500.0017.7545,3240.08%
2022/06/06417.83417.8017.9505,3130.00%
2022/06/02117.95518.0317.95-45,312-0.08%
2022/06/0100.002218.2018.10-225,307-0.41%
2022/05/31318.42518.5018.35-25,294-0.04%
2022/05/301618.401218.4118.5045,2870.08%
2022/05/272918.661418.5918.50155,2760.28%
2022/05/2615818.3713818.3319.15205,2150.38% 大買/大賣/
2022/05/25517.9300.0017.9055,1110.10%
2022/05/23117.65217.8817.90-15,107-0.02%
2022/05/20117.80317.5517.70-25,102-0.04%
2022/05/192417.58517.3717.65195,1020.37%
2022/05/18318.30518.3118.50-25,063-0.04%
2022/05/17518.0622.418.1018.15-17.45,044-0.34%
2022/05/163518.33718.3818.35285,0310.56%
2022/05/13518.07218.1318.1035,0220.06%
2022/05/121218.086518.0017.70-535,003-1.06%
2022/05/111018.643718.7918.50-274,959-0.54%
2022/05/102219.173519.4619.30-134,921-0.26%
2022/05/093020.85820.8320.20224,8640.45%
2022/05/06114.521.4914021.5721.10-25.54,808-0.53% 大買/大賣/
2022/05/051821.222321.1220.90-54,674-0.11%
2022/05/042620.964120.7820.80-154,620-0.32%
2022/05/032721.412221.5621.4054,5780.11%
2022/04/2911022.635722.7021.70534,4611.19% 大買/
2022/04/282621.594721.6322.20-214,132-0.51%
2022/04/274920.767420.5820.20-253,996-0.63%
2022/04/266321.704521.8820.60183,8350.47%
2022/04/254222.7558.223.4822.60-16.23,696-0.44%
2022/04/22350.624.34287.324.5424.5063.33,5331.79% 大買/大賣/
2022/04/21693.323.84590.124.0024.30103.23,0953.33% 大買/大賣/鉅額交易
2022/04/20167.123.0117123.3023.40-3.92,374-0.17% 大買/大賣/
2022/04/1913520.7984.520.8921.3050.51,7822.83% 大買/
2022/04/1818220.81160.520.8921.6021.51,5561.38% 大買/大賣/
2022/04/1574.519.2012518.5919.65-50.5976-5.17% 大賣/
2022/04/14317.521517.4917.90-12676-1.77%
2022/04/131217.381117.4017.3516560.15%
2022/04/123218.022217.7117.45106501.54%
2022/04/11918.061917.3418.00-10594-1.68%
2022/04/0800.00217.3517.25-2567-0.35%
2022/04/07317.25117.1517.3025600.36%
2022/04/06217.13117.1517.1515520.18%
2022/04/0100.00117.0517.05-1547-0.18%
2022/03/31317.1000.0017.0035440.55%
2022/03/301117.15517.2317.1065281.14%
2022/03/294517.69917.6517.50365047.14%
2022/03/281517.76817.4317.9074511.55%
2022/03/2500.001517.0617.10-15393-3.82%
2022/03/24216.6000.0016.7023800.53%
2022/03/22416.6300.0016.6543751.06%
2022/03/2100.00316.5516.65-3374-0.80%
2022/03/1700.000.416.3516.45-0.4375-0.10%
2022/03/161516.35016.4016.35153823.92%
2022/03/154816.41216.3516.354639611.60%
2022/03/141216.6500.0016.65123953.03%
2022/03/1000.006016.5916.55-60392-15.30%
2022/03/091716.45216.4816.60153903.84%
2022/03/08716.4400.0016.3073901.79%
2022/03/071916.511516.6316.7043851.04%
2022/03/042116.9500.0016.90213775.56%
2022/03/03717.1012516.9916.95-118375-31.43% 大賣/鉅額交易
2022/03/02117.00316.9016.95-2367-0.54%
2022/03/01217.201317.2417.20-11354-3.11%
2022/02/25017.05117.0517.10-1348-0.28%
2022/02/24417.1800.0016.8543401.18%
2022/02/23617.35117.3017.3553181.57%
2022/02/22817.151.117.4917.456.93062.26%
2022/02/211117.144.617.2917.406.42912.20%
2022/02/1700.001816.7016.65-18269-6.68%
2022/02/163.416.65216.6316.701.42680.52%
2022/02/15216.90116.9016.6512680.37%
2022/02/144016.44116.4016.453924815.72%
2022/02/11116.101316.2016.20-12239-5.01%
2022/02/1000.00916.3016.25-9240-3.74%
2022/01/260.115.75415.7015.75-3.9235-1.67%
2022/01/25115.7000.0015.6512380.42%
2022/01/2111616.00116.0016.0011523848.29% 大買/鉅額交易
2022/01/20116.0000.0016.0012340.43%
2022/01/1800.00116.2016.10-1230-0.43%
2022/01/1300.00215.7515.85-2230-0.87%
2022/01/10115.7500.0015.8512540.39%
2022/01/05215.7300.0015.8022550.78%
2022/01/04115.85115.8515.8002530.00%
2022/01/03116.00615.9016.00-5252-1.98%
2021/12/2900.00215.6515.80-2236-0.84%
2021/12/2800.00115.6015.60-1235-0.42%
2021/12/15115.4000.0015.5512520.40%
2021/12/14115.6500.0015.4512530.39%
2021/12/13215.6000.0015.7022530.79%
2021/12/10215.58315.7215.70-1250-0.40%
2021/12/09615.1200.0015.4062432.46%
2021/12/08215.2000.0015.2022270.88%
2021/12/03515.1300.0015.2552372.11%
2021/12/02115.3000.0015.2012370.42%
2021/12/01315.3000.0015.4032401.25%
2021/11/29415.4000.0015.3542441.64%
2021/11/2600.00115.6015.50-1245-0.41%
2021/11/24115.45115.4015.3502490.00%
2021/11/23415.4000.0015.4042511.59%
2021/11/22115.4500.0015.4512540.39%
2021/11/1800.00115.5015.50-1263-0.38%
2021/11/1600.00115.2015.20-1276-0.36%
2021/11/15115.2500.0015.2012780.36%
2021/11/12215.30015.3515.2522810.70%
2021/11/1000.00615.6015.50-6297-2.02%
2021/11/0900.00515.7515.55-5311-1.61%
2021/11/08115.5000.0015.5013140.32%
2021/11/05115.6500.0015.6513210.31%
2021/11/021115.4700.0015.40113373.26%
2021/10/29215.6500.0015.6523400.59%
2021/10/2500.00216.1516.15-2341-0.59%
2021/10/2200.002016.1016.05-20343-5.83%
2021/10/2000.00116.2516.10-1348-0.29%
2021/10/19215.95616.0316.00-4347-1.15%
2021/10/1800.00415.6916.15-4347-1.15%
2021/10/1500.00215.2515.10-2333-0.60%
2021/10/14115.1000.0015.0013430.29%
2021/10/07115.00015.0015.1513590.28%
2021/10/04114.7000.0014.8013720.27%
2021/10/01114.9000.0014.9513750.27%
2021/09/29115.0000.0015.0513880.26%
2021/09/24215.0500.0015.0524310.46%
2021/09/1700.00115.4015.20-1451-0.22%
2021/09/1600.00115.3515.25-1453-0.22%
2021/09/15015.30115.3015.25-1456-0.21%
2021/09/14015.2500.0015.2004600.00%
2021/09/1300.00415.2315.20-4467-0.85%
2021/09/1000.00215.1015.05-2481-0.42%
2021/09/09214.95115.0015.0014920.20%
2021/09/08215.1500.0015.0524940.40%
2021/09/07115.25515.2715.30-4490-0.82%
2021/09/02215.4800.0015.3525050.40%
2021/09/01115.7000.0015.7015200.19%
2021/08/30515.80116.0015.8045560.72%
2021/08/25815.4200.0015.3586011.33%
2021/08/241215.5700.0015.40126091.97%
2021/08/231016.451316.5716.75-3625-0.48%
2021/08/20216.1000.0016.2026290.32%
2021/08/18116.2500.0016.1516450.15%
2021/08/17115.95116.1016.2006590.00%
2021/08/16516.2728716.0716.15-282665-42.39% 大賣/鉅額交易
2021/08/1300.009116.6316.45-91664-13.70%
2021/08/12216.787816.7816.85-76661-11.48%
2021/08/11116.90116.8516.8006730.00%
2021/08/10117.2000.0017.1017040.14%
2021/08/0900.002817.3817.40-28779-3.59%
2021/08/06217.30117.3017.3518150.12%
2021/08/05117.00117.2017.2008720.00%
2021/08/04217.03117.2017.1019420.11%
2021/08/03117.15217.2017.10-11,003-0.10%
2021/08/02217.00217.0017.0501,0400.00%
2021/07/30217.1000.0017.0021,0560.19%
2021/07/29117.15517.3017.20-41,080-0.37%
2021/07/2800.00517.1317.15-51,100-0.45%
2021/07/2600.00217.5317.25-21,242-0.16%
2021/07/22217.45517.5217.35-31,673-0.18%
2021/07/21317.3800.0017.3531,6850.18%
2021/07/20117.35117.4517.5001,7070.00%
2021/07/19117.45117.4017.3501,7210.00%
2021/07/1500.00217.0517.05-21,787-0.11%
2021/07/141516.80116.8516.80141,8250.77%
2021/07/13117.0000.0017.0011,8630.05%
2021/07/12117.1500.0017.1011,8770.05%
2021/07/0900.009317.1017.10-931,888-4.92%
2021/07/08117.2500.0017.3011,9210.05%
2021/07/074917.478.317.5117.4040.71,9412.10%
2021/07/0614017.3400.0017.401401,9567.16% 大買/鉅額交易
2021/07/055717.2813.217.4717.2543.81,9712.22%
2021/07/021117.13117.2017.25101,9640.51%
2021/07/013.516.81817.0016.85-4.51,961-0.23%
2021/06/304216.7000.0016.65421,9662.14%
2021/06/29416.64116.7016.6031,9800.15%
2021/06/28316.58416.5816.70-11,998-0.05%
2021/06/2500.00516.8516.80-52,006-0.25%
2021/06/24416.6800.0016.7542,0470.20%
2021/06/23216.75117.0016.7012,1090.05%
2021/06/22216.85316.8016.90-12,105-0.05%
2021/06/21216.5000.0016.5522,0970.10%
2021/06/18216.80116.7516.8012,0830.05%
2021/06/17116.8500.0016.8512,0730.05%
2021/06/16116.9000.0016.9012,0680.05%
2021/06/1500.00117.2017.00-12,065-0.05%
2021/06/1100.00517.0717.15-52,059-0.24%
2021/06/10217.08117.1017.1012,0570.05%
2021/06/09417.3000.0017.3042,0460.20%
2021/06/08217.80117.7517.7012,0300.05%
2021/06/07217.20217.1317.4502,0090.00%
2021/06/04517.481717.5317.40-121,992-0.60%
2021/06/03217.284017.3517.40-381,978-1.92%
2021/06/02216.90117.1017.1011,9620.05%
2021/06/01616.98117.0017.0551,9490.26%
2021/05/313716.94816.9817.00291,9421.49%
2021/05/281516.26216.3016.45131,9200.68%
2021/05/272616.09216.1016.15241,9051.26%
2021/05/26515.94616.1016.10-11,896-0.05%
2021/05/2500.00116.0015.95-11,884-0.05%
2021/05/24816.04215.8515.9061,8670.32%
2021/05/2100.00516.0716.05-51,857-0.27%
2021/05/203115.913315.8815.90-21,842-0.11%
2021/05/191615.662915.6715.85-131,827-0.71%
2021/05/1822615.488915.4015.901371,8087.57% 大買/鉅額交易
2021/05/176815.805816.0015.50101,7680.57%
2021/05/1413215.49515.4915.351271,6877.52% 大買/鉅額交易
2021/05/138616.005515.5715.80311,6451.88%
2021/05/1258.116.62716.7116.5051.11,5813.23%
2021/05/116218.629318.8518.30-311,510-2.05%
2021/05/10918.213018.3418.60-211,443-1.45%
2021/05/072117.71317.6717.75181,4071.28%
2021/05/062217.90817.6917.70141,3881.01%
2021/05/052016.941517.2117.2051,3640.37%
2021/05/043616.808117.1117.10-451,342-3.35%
2021/05/03818.743818.6318.30-301,257-2.38%
2021/04/2917319.548719.6818.90861,1907.23% 大買/
2021/04/2811117.688317.8718.40288793.18% 大買/
2021/04/276.116.7800.0016.756.17570.81%
2021/04/26216.502.116.6317.00-0.1741-0.01%
2021/04/23316.8000.0016.6537120.42%
2021/04/228617.146217.3016.95246873.49%
2021/04/214.116.76516.6716.95-0.9633-0.15%
2021/04/20316.58816.8316.90-5610-0.81%
2021/04/192915.892716.0016.4525690.35%
2021/04/15414.80214.8015.0025090.39%
2021/04/14315.101314.5914.65-10495-2.02%
2021/04/133615.152615.2515.10104612.17%
2021/04/12114.8500.0015.0014410.23%
2021/04/09314.5000.0014.5534180.72%
2021/04/0800.00514.1514.20-5403-1.24%
2021/04/0700.00314.1514.15-3397-0.75%
2021/04/0600.00114.1514.15-1391-0.26%
2021/04/01313.901314.0014.10-10388-2.58%
2021/03/31513.708813.7413.95-83373-22.20%
2021/03/3000.008613.7513.75-86354-24.23%
2021/03/29013.509113.5813.75-91336-27.01%
2021/03/261613.8617.713.5413.70-1.7324-0.53%
2021/03/2500.00212.7512.70-2261-0.76%
2021/03/1800.00212.7012.70-2268-0.75%
2021/03/15812.6800.0012.5082782.87%
2021/03/1200.00212.6512.70-2285-0.70%
2021/03/1100.00212.5512.60-2290-0.69%
2021/03/08112.6000.0012.6013080.32%
2021/03/03112.45212.4012.50-1339-0.29%
2021/02/25112.3500.0012.4013390.30%
2021/02/24112.30112.3512.3003390.00%
2021/02/23212.35012.5012.4023390.59%
2021/02/22212.3000.0012.3523400.59%
2021/02/19112.0500.0012.2013410.29%
2021/02/18112.1000.0012.1013510.28%
2021/02/0500.00511.6011.60-5412-1.21%
2021/02/04211.5300.0011.6024580.44%
2021/01/25011.9500.0012.0004910.00%
2021/01/22112.1000.0012.0014920.20%
2021/01/20111.7500.0011.5514900.20%
2021/01/15112.1000.0012.1514810.21%
2021/01/12112.2000.0012.3014820.21%
2021/01/11112.3000.0012.3014890.20%
2021/01/08112.3000.0012.4014880.20%
2021/01/07312.4800.0012.4534850.62%
2021/01/06212.4500.0012.5024850.41%
2021/01/05312.47112.5512.4524810.42%
2021/01/04312.6000.0012.6534770.63%
2020/12/31312.55212.6012.6014760.21%
2020/12/30212.6500.0012.7024670.43%
2020/12/28112.50112.7012.6504540.00%
2020/12/2500.00412.6012.70-4439-0.91%
2020/12/2400.00112.7012.70-1434-0.24%
2020/12/23112.5000.0012.7014270.23%
2020/12/22212.75312.9712.70-1425-0.24%
2020/12/21112.4000.0012.5013960.25%
2020/12/17112.0000.0012.0513930.25%
2020/12/1400.00112.3012.25-1393-0.25%
2020/12/11212.2300.0012.3523900.51%
2020/12/08112.4500.0012.5513750.27%
2020/12/02212.4500.0012.4523480.57%
2020/12/01412.4500.0012.4043371.18%
2020/11/2700.00112.2512.30-1309-0.32%
2020/11/2500.003612.2012.20-36296-12.14%
2020/11/2400.005112.1012.10-51297-17.17%
2020/11/23112.20212.2012.10-1298-0.34%
2020/11/188112.5000.0012.508129027.87%
2020/11/1717712.46512.5012.5017229159.10% 大買/鉅額交易
2020/11/161112.43512.2412.4062842.12%
2020/10/1900.00112.0512.05-1182-0.55%
2020/10/1500.002011.7811.90-20181-11.05%
2020/10/1400.00111.8511.85-1185-0.54%
2020/09/211111.65111.6511.70102813.55%
2020/09/18911.551011.5511.60-1279-0.36%
2020/09/1600.00211.5011.45-2278-0.72%
2020/09/15311.4500.0011.4532881.04%
2020/09/14611.4500.0011.5062892.07%
2020/09/03111.55211.7011.50-1330-0.30%
2020/08/27111.4000.0011.5013460.29%
2020/08/2400.00111.4011.40-1347-0.29%
2020/08/2100.00211.4511.45-2348-0.57%
2020/08/20211.30111.3011.4513470.29%
2020/08/17511.4000.0011.4053471.44%
2020/08/10211.1000.0011.2023530.57%
2020/08/06111.1500.0011.1513550.28%
2020/08/03110.9000.0010.9513590.28%
2020/07/3100.00110.9510.95-1360-0.28%
2020/07/2800.00110.9010.90-1369-0.27%
2020/07/27411.911111.8311.90-7365-1.92%
2020/07/2300.001312.0011.95-13367-3.54%
2020/07/22111.90111.9011.9003610.00%
2020/07/2000.00211.7811.80-2356-0.56%
2020/07/17111.6000.0011.7513520.28%
2020/07/161111.771111.8711.8003400.00%
2020/07/15712.04212.1512.1053271.53%
2020/07/14711.9500.0012.0573202.19%
2020/07/13311.6500.0011.7533050.98%
2020/07/10111.4000.0011.4512920.34%
2020/07/09111.45111.4511.4002900.00%
2020/07/0700.00111.3511.30-1277-0.36%
2020/07/06311.2000.0011.2532741.09%
2020/07/03311.2500.0011.2532661.13%
2020/07/02311.2500.0011.2532601.15%
2020/07/0100.00411.2311.20-4260-1.53%
2020/06/24311.17211.1011.2512790.36%
2020/06/2200.00211.2511.25-2283-0.71%
2020/06/171311.151611.1911.20-3267-1.12%
2020/06/0500.00110.9010.85-1238-0.42%
2020/06/0400.00110.9010.85-1236-0.42%
2020/06/02210.7500.0010.7022370.84%
2020/06/01210.8000.0010.7522360.84%
2020/05/2700.00210.8010.85-2235-0.85%
2020/05/2500.00110.8510.80-1233-0.43%
2020/05/21110.5500.0010.6012280.44%
2020/05/20210.5000.0010.5522290.87%
2020/05/19110.40110.5010.5002310.00%
2020/05/18110.45210.7010.40-1228-0.44%
2020/05/12210.6000.0010.5522190.91%
2020/05/08510.6800.0010.6552182.29%
2020/05/06210.58310.6510.60-1220-0.45%
2020/04/22110.1500.0010.3512150.46%
2020/04/16210.3500.0010.4522120.94%
2020/04/0600.00110.2510.20-1198-0.50%
2020/04/01110.003010.1010.15-29196-14.76%
2020/03/2519.4500.009.4511650.61%
2020/03/2400.00239.469.40-23163-14.07%
2020/03/23109.3500.009.35101616.19%
2020/03/1700.00369.289.38-36154-23.28%
2020/03/06610.5000.0010.5561374.37%
2020/03/02410.15210.2510.2021331.49%
2020/02/17210.3000.0010.2521461.37%
2020/02/1200.00110.3010.20-1149-0.67%
2020/02/11210.2000.0010.3021541.30%
2020/02/10110.2000.0010.2511520.66%
2020/02/0500.001510.5310.50-15143-10.46%
2020/02/035010.501110.5410.603912930.05%
2020/01/31310.2000.0010.2031192.50%
2020/01/0300.00110.6010.60-1115-0.86%
2020/01/0200.00310.5510.55-3115-2.59%
2019/12/3000.002210.5010.55-22118-18.55%
2019/12/1700.00310.6510.65-3123-2.43%
2019/11/28110.6000.0010.6511370.73%
2019/11/2700.005310.6610.75-53137-38.53%
2019/11/206610.6000.0010.656613648.44%
2019/11/192610.596210.5710.65-36137-26.09%
2019/11/185010.5000.0010.555013636.76%
2019/11/0819.9000.009.9711400.71%
2019/11/0419.9500.0010.0011310.76%
2019/11/01110.0000.0010.0011290.77%
2019/10/30110.0000.0010.0011310.76%
2019/10/29110.0000.0010.0011320.76%
2019/10/28110.0000.0010.0511320.76%
2019/10/0319.9900.0010.0011320.76%
2019/10/01210.0300.0010.0021341.48%
2019/09/26410.0400.0010.0041313.05%
2019/09/25210.0000.0010.0521301.53%
2019/09/24210.0000.0010.0021291.54%
2019/09/2300.000.110.1510.05-0.1127-0.06%
2019/09/19510.0000.0010.0551273.93%
2019/09/12559.9600.0010.005512244.97%
2019/09/11110.0000.0010.0011210.83%
2019/09/10210.0000.0010.0021191.67%
2019/09/09110.0000.0010.0011150.87%
2019/08/2600.00179.819.89-1798-17.24%
2019/08/23179.9600.009.95179717.49%
2019/08/1929.99110.0010.051861.16%
2019/08/161510.00010.0010.00158218.24%
2019/08/151010.41010.3510.35106216.03%
2019/08/14310.5000.0010.553555.44%
2019/08/1300.00010.6510.650530.00%
2019/08/12210.6300.0010.652543.67%
2019/08/078.110.5700.0010.608.15614.38%
2019/08/06110.7000.0010.751541.83%
2019/07/3100.00010.8010.80053-0.04%
2019/07/30210.7500.0010.802523.82%
2019/07/2900.00010.8010.80052-0.02%
2019/07/25010.7000.0010.800520.02%
2019/07/23410.8500.0010.804507.95%
2019/07/1700.00011.3011.200450.00%
2019/07/11011.1000.0011.200450.00%
2019/06/2700.00011.2011.15044-0.02%
2019/06/2100.001.211.2411.25-1.247-2.61%
2019/06/06311.1500.0011.203505.88%
2019/05/30011.15211.0011.15-256-3.53%
2019/05/28011.2000.0011.150580.00%
2019/05/17211.0500.0011.002613.23%
2019/05/13111.2000.0011.301601.65%
2019/05/08311.3000.0011.403644.67%
2019/05/061.311.3500.0011.351.3711.82%
2019/05/030.211.3500.0011.400.2760.21%
2019/05/02711.3300.0011.357769.11%
2019/04/300.111.3000.0011.300.1780.10%
2019/04/29111.3500.0011.401791.27%
2019/04/1900.003011.3311.40-3082-36.42%
2019/04/1800.00711.2511.30-781-8.61%
2019/04/15511.0900.0011.155806.18%
2019/04/03111.0000.0011.101791.26%
2019/04/0200.00111.1011.10-180-1.24%
2019/03/29411.1000.0011.204834.81%
2019/03/251.710.9800.0011.001.7822.06%
2019/02/26510.9000.0010.855806.21%
2019/02/20310.7000.0010.753763.94%
2019/01/25310.6500.0010.703704.23%
2019/01/18111.0000.0011.001591.68%
2019/01/10411.2100.0011.254576.93%
2019/01/09611.1300.0011.1565810.32%
2019/01/04110.8500.0010.951571.73%
2018/12/21210.7500.0010.752583.45%
2018/12/12111.20111.3011.350600.00%
2018/12/07211.25211.2011.200600.00%
2018/11/23611.55911.5511.60-363-4.73%
2018/10/3100.00711.9012.00-768-10.21%
2018/10/25211.6000.0011.752672.97%
2018/10/12511.7500.0011.855707.10%
2018/10/0300.00111.8511.90-174-1.34%
2018/09/28111.8000.0011.801751.32%
2018/09/27212.1000.0011.752752.64%
2018/09/26612.05812.2412.15-272-2.75%
2018/09/21811.7500.0011.758869.28%
2018/09/1200.00111.8011.75-190-1.11%
2018/09/1000.00511.7511.80-592-5.43%
2018/08/2700.00311.7511.80-3110-2.71%
2018/08/21311.8500.0011.8031212.46%
2018/08/1500.00111.8011.90-1132-0.76%
2018/08/09111.8500.0011.9011380.72%
2018/07/19411.6900.0012.0041772.25%
2018/07/16112.0500.0012.1011780.56%
2018/07/090.112.3000.0012.300.12100.04%
2018/07/03112.1500.0012.2512270.44%
2018/06/2600.00812.3012.30-8213-3.74%
2018/06/15112.0000.0012.1012180.46%
2018/06/12212.0800.0012.3022170.92%
2018/06/11212.1800.0012.0522120.94%
2018/06/08112.2500.0012.3012170.46%
2018/06/05112.3500.0012.3512210.45%
2018/06/04112.2500.0012.3512210.45%
2018/05/31112.4000.0012.5012230.45%
2018/05/1700.00312.2512.25-3213-1.40%
2018/05/07311.9000.0011.8532071.45%
2018/04/20011.6000.0011.7001980.00%
2018/04/1900.00811.6011.65-8198-4.04%
2018/04/1800.00311.6511.60-3199-1.50%
2018/04/1600.001911.6811.65-19195-9.69%
2018/04/13112.302112.0611.70-20195-10.25%
2018/03/2300.001010.9511.00-10178-5.61%
2018/03/2000.001010.9511.05-10179-5.58%
2018/03/1900.00610.9510.95-6192-3.11%
2018/03/1400.00910.9510.90-9201-4.47%
2018/03/1300.001610.8510.90-16194-8.22%
2018/03/1200.002110.8210.85-21188-11.17%
2018/03/0900.002210.8010.90-22191-11.50%
2018/03/08110.7500.0010.9011930.52%
2018/03/0500.002110.9511.00-21195-10.76%
2018/03/0100.002910.7210.80-29192-15.09%
2018/02/2700.00210.6510.70-2191-1.05%
2018/02/2600.001210.6810.60-12192-6.23%
2018/02/081010.4000.0010.40101905.26%
2018/02/0600.001310.4510.35-13189-6.85%
2018/02/0100.001310.5510.60-13181-7.15%
2018/01/311010.5500.0010.60101815.51%
2018/01/26410.5500.0010.6041792.22%
2018/01/2500.00410.5510.55-4180-2.21%
2018/01/24210.5500.0010.6021801.11%
2018/01/2300.00510.6010.60-5178-2.79%
2018/01/2200.00510.6010.60-5219-2.28%
2018/01/191010.6000.0010.70102174.59%
2018/01/091010.4800.0010.55102134.68%
2018/01/08110.4000.0010.4512100.48%
2018/01/05110.3000.0010.5012080.48%
2018/01/0200.00110.4510.45-1197-0.51%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音