• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    13.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    508張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台榮 (1220)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣買賣券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1412131415161718May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11213.6500.0013.6025640.35%
2025/04/10014.10813.9614.00-8570-1.40%
2025/04/091513.041013.4012.9555720.87%
2025/04/081413.29613.2313.5585601.43%
2025/04/072013.225813.2313.20-38549-6.92%
2025/04/02015.1000.0014.6505290.00%
2025/04/0100.0011514.5914.70-115534-21.53% 大賣/鉅額交易
2025/03/31614.5410914.5214.55-103534-19.27% 大賣/鉅額交易
2025/03/281715.14115.0515.00165333.00%
2025/03/27015.6000.0015.5005280.00%
2025/03/26016.0500.0015.5005470.00%
2025/03/25115.5000.0015.4515530.18%
2025/03/24115.75115.8515.6005710.00%
2025/03/21215.6013715.5215.50-135593-22.76% 大賣/鉅額交易
2025/03/20215.701415.7015.65-12667-1.80%
2025/03/1932.315.5200.0015.4032.37294.42%
2025/03/18215.5500.0015.5027750.26%
2025/03/171015.6300.0015.55108861.13%
2025/03/140.315.6015.415.5515.60-15.2960-1.58%
2025/03/13415.583515.7915.40-31957-3.24%
2025/03/1261.215.965115.8715.9010.29431.08%
2025/03/11217.201017.1017.25-8883-0.91%
2025/03/1015.417.4500.0017.4515.48791.75%
2025/03/07617.45217.4517.4548760.46%
2025/03/05317.0000.0017.0038690.35%
2025/03/04017.2000.0017.0508730.00%
2025/03/03116.9000.0016.9518820.11%
2025/02/27017.33117.1017.00-1885-0.11%
2025/02/251717.1900.0017.00178951.90%
2025/02/215.216.99916.9517.00-3.8901-0.42%
2025/02/20117.10117.0517.0509150.00%
2025/02/191016.9500.0017.00109281.08%
2025/02/18316.8500.0016.9039420.32%
2025/02/17016.957916.7916.85-79951-8.30%
2025/02/11016.45316.4216.40-31,062-0.28%
2025/02/102316.521616.5016.5071,0760.65%
2025/02/07016.9000.0017.0001,0680.00%
2025/02/06116.8500.0016.9011,0680.09%
2025/02/05016.95516.8016.85-51,070-0.47%
2025/02/04016.7500.0016.7501,0690.00%
2025/01/22216.7300.0016.7521,0700.19%
2025/01/20316.5500.0016.7031,0650.28%
2025/01/17716.7400.0016.6071,0640.66%
2025/01/163.216.4900.0016.453.21,0600.30%
2025/01/1500.006016.2516.30-601,059-5.66%
2025/01/136316.132415.9216.10391,0543.70%
2025/01/102116.222216.0716.10-11,037-0.10%
2025/01/09616.5700.0016.4561,0130.59%
2025/01/0800.00216.6317.05-21,002-0.20%
2025/01/0700.00117.0516.80-1989-0.10%
2025/01/03117.0500.0017.1019870.10%
2025/01/02117.3014517.3817.30-144977-14.73% 大賣/鉅額交易
2024/12/312017.7000.0017.85209682.07%
2024/12/30217.85118.0517.8019660.10%
2024/12/27718.00717.9918.0509620.00%
2024/12/26117.95117.9517.9009620.00%
2024/12/25317.8200.0017.9539550.31%
2024/12/24117.85617.8017.60-5951-0.53%
2024/12/231917.722117.7017.80-2944-0.21%
2024/12/20117.5500.0017.5519380.11%
2024/12/1911118.11418.1518.1510792211.60% 大買/鉅額交易
2024/12/181018.15318.0018.2579190.76%
2024/12/17518.6224.218.4618.30-19.2898-2.13%
2024/12/165819.242119.4418.95378654.28%
2024/12/13219.203919.2918.80-37791-4.67%
2024/12/124918.92718.4618.25427215.82%
2024/12/113718.6957.118.8419.50-20.1672-2.98%
2024/12/101418.094218.2218.15-28557-5.02%
2024/12/09216.80316.8216.75-1482-0.21%
2024/12/06116.852216.8416.85-21479-4.38%
2024/12/0500.00217.3017.30-2466-0.43%
2024/12/04917.1300.0017.1094681.92%
2024/12/0300.00217.1517.10-2475-0.42%
2024/12/02217.20117.2017.2014780.21%
2024/11/29617.131017.0517.10-4483-0.83%
2024/11/28217.10217.0317.2005020.00%
2024/11/271217.34217.1517.15105041.98%
2024/11/261817.64217.7017.60165023.18%
2024/11/252617.783417.8917.90-8505-1.58%
2024/11/22617.58317.7017.6535180.58%
2024/11/21217.80117.7517.6515170.19%
2024/11/20717.56117.6517.6065231.15%
2024/11/191817.58617.5517.35125322.25%
2024/11/183417.39617.5517.65285225.37%
2024/11/1512117.273517.2017.158651116.83% 大買/
2024/11/14616.9900.0017.1065091.18%
2024/11/132316.8800.0016.80235194.43%
2024/11/1213917.81817.8417.8013151925.24% 大買/鉅額交易
2024/11/112017.2400.0017.20205083.93%
2024/11/082317.48817.3317.10155003.00%
2024/11/071216.921916.8716.85-7457-1.53%
2024/11/04816.290.116.3516.307.94401.79%
2024/10/29416.0500.0016.0544450.90%
2024/10/24416.1000.0016.0544400.91%
2024/10/23516.25116.2016.2044390.91%
2024/10/2100.003816.2516.30-38441-8.61%
2024/10/1800.00116.3016.30-1445-0.22%
2024/10/15216.35116.3516.2014480.22%
2024/10/14016.35216.3316.30-2451-0.44%
2024/10/1100.004516.1716.20-45457-9.84%
2024/10/0900.002216.2416.15-22458-4.80%
2024/10/08216.5000.0016.5524550.44%
2024/10/04516.5000.0016.5054741.05%
2024/10/0100.00116.4516.50-1473-0.21%
2024/09/303016.5300.0016.35304716.36%
2024/09/2400.004016.4016.30-40471-8.48%
2024/09/201016.3900.0016.35104782.09%
2024/09/19216.55116.5016.5514760.21%
2024/09/18116.6500.0016.6014860.21%
2024/09/1300.00216.4016.45-2484-0.41%
2024/09/12516.60116.5016.5544890.82%
2024/09/11016.6000.0016.3504860.00%
2024/09/101216.341516.3216.25-3486-0.62%
2024/09/091816.1100.0016.00184843.71%
2024/09/051216.4800.0016.25124822.49%
2024/09/04416.29116.4516.3034810.62%
2024/09/031516.88816.8016.7574751.47%
2024/09/021016.75116.7516.8594731.90%
2024/08/30116.851216.6516.70-11473-2.32%
2024/08/28117.050.217.2017.000.84550.18%
2024/08/2700.00717.1417.05-7449-1.56%
2024/08/261017.05217.2516.8084421.81%
2024/08/22816.7600.0016.8084181.91%
2024/08/211816.7114.216.8516.753.94100.94%
2024/08/20116.25116.2516.2503980.00%
2024/08/1900.00116.1516.20-1403-0.25%
2024/08/16716.261016.2516.05-3403-0.74%
2024/08/152516.2712615.9916.20-101395-25.51% 大賣/鉅額交易
2024/08/143815.913015.9915.9583832.09%
2024/08/13115.801.116.1016.15-0.1359-0.02%
2024/08/090.315.0000.0014.850.33770.08%
2024/08/08114.7000.0014.8013810.26%
2024/08/071114.8100.0014.75113872.84%
2024/08/061314.32214.4014.45113922.81%
2024/08/052314.6000.0014.50233955.82%
2024/08/021715.3400.0015.30173954.30%
2024/08/011015.45215.4515.4584061.97%
2024/07/30115.10115.2015.2504380.00%
2024/07/2300.00115.1515.15-1570-0.18%
2024/07/22215.032015.0015.15-18573-3.14%
2024/07/17115.55115.6015.5505870.00%
2024/07/1600.00115.5015.45-1589-0.17%
2024/07/15015.601.215.8115.55-1.2589-0.20%
2024/07/1200.0012.615.8615.80-12.6587-2.15%
2024/07/1100.00215.7015.75-2580-0.34%
2024/07/1000.00615.5815.75-6583-1.03%
2024/07/091615.814715.6415.65-31582-5.32%
2024/07/0800.00515.7716.20-5574-0.87%
2024/07/0300.00815.6015.60-8574-1.39%
2024/07/02315.6300.0015.7035750.52%
2024/06/28215.6500.0015.6525780.35%
2024/06/26515.9000.0015.8555820.86%
2024/06/25116.1000.0015.8015830.17%
2024/06/243.815.991015.9015.80-6.2600-1.03%
2024/06/21115.6000.0015.6516040.17%
2024/06/20115.50115.4515.5006080.00%
2024/06/192015.50815.4215.45126081.97%
2024/06/17015.3000.0015.3506250.00%
2024/06/1300.00815.2615.25-8657-1.22%
2024/06/12215.3000.0015.3026610.30%
2024/06/111915.68115.5515.50186622.72%
2024/06/07715.452815.4815.45-21660-3.18%
2024/06/06715.1900.0015.1576591.06%
2024/06/04315.4000.0015.3536510.46%
2024/05/3100.00215.6015.65-2644-0.31%
2024/05/302115.6000.0015.50216433.26%
2024/05/29215.5000.0015.6026420.31%
2024/05/2800.00415.7015.70-4638-0.63%
2024/05/27415.512915.4515.45-25635-3.93%
2024/05/2400.00215.3015.55-2633-0.32%
2024/05/23915.4200.0015.3096251.44%
2024/05/22416.03716.0115.90-3614-0.49%
2024/05/21216.03115.9515.9516080.16%
2024/05/204816.0716.716.0916.1531.36025.20%
2024/05/171615.799415.8415.85-78593-13.13%
2024/05/161815.6122415.5815.75-206588-35.00% 大賣/鉅額交易
2024/05/15316.1200.0016.0035500.54%
2024/05/13116.30516.4016.25-4536-0.75%
2024/05/10116.1000.0016.1015310.19%
2024/05/09416.4300.0016.2045210.77%
2024/05/08316.47316.5716.3505130.00%
2024/05/0700.003116.6016.75-31502-6.17%
2024/05/06417.002616.9217.00-22490-4.48%
2024/05/031.717.20217.3517.25-0.3475-0.06%
2024/05/025217.332617.3017.35264585.67%
2024/04/30916.502216.2616.40-13396-3.28%
2024/04/291416.562816.3716.50-14379-3.69%
2024/04/26115.4500.0015.4513240.31%
2024/04/25015.35715.3815.45-7320-2.18%
2024/04/2400.002515.6115.50-25317-7.87%
2024/04/23515.421615.4415.45-11313-3.51%
2024/04/221915.0400.0015.05193046.24%
2024/04/18115.001114.8515.00-10296-3.37%
2024/04/16314.7200.0014.7532941.02%
2024/04/154715.1500.0015.054728616.38%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音