福懋油 (1225)-台新券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
57.3
漲跌
▼0.2
漲幅
-0.35%
成交量
32張
產業
上市食品類股▼0.99%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	56.00	56.30	-1	28	-3.47%
2024/03/20	1	54.90	1	55.30	55.40	0	26	0.00%
2024/03/12	0	0.00	1	56.10	56.10	-1	23	-4.32%
2024/03/08	0	54.70	0	0.00	55.00	0	22	0.00%
2024/02/05	0	54.90	0	0.00	54.40	0	19	0.01%
2023/12/26	1	54.00	0	0.00	54.50	1	18	5.30%
2023/12/19	1	54.40	0	0.00	54.50	1	21	4.71%
2023/12/12	0	0.00	0.6	53.75	54.40	-0.6	22	-2.59%
2023/12/06	0	0.00	3	53.70	53.40	-3	26	-11.51%
2023/11/10	0	0.00	0	53.00	53.00	0	25	0.00%
2023/10/17	0	0.00	0.2	54.20	54.20	-0.2	54	-0.39%
2023/08/02	0	0.00	1	56.10	56.60	-1	72	-1.37%
2023/07/21	1	58.00	0	0.00	56.80	1	84	1.18%
2023/07/19	1	56.00	1	56.00	56.00	0	85	0.00%
2023/07/18	5	56.14	0	0.00	56.00	5	83	5.97%
2023/07/10	0	0.00	2	57.10	55.80	-2	83	-2.40%
2023/06/29	1	56.30	0	0.00	56.30	1	94	1.06%
2023/06/19	1	56.40	0	0.00	56.40	1	100	1.00%
2023/06/16	0	0.00	1	57.00	56.90	-1	100	-1.00%
2023/05/31	1	56.80	0	0.00	56.80	1	99	1.01%
2023/05/29	0	0.00	0	58.70	57.80	0	98	-0.05%
2023/05/04	0	60.30	0	0.00	60.20	0	88	0.05%
2023/04/17	0	0.00	1	61.10	60.90	-1	62	-1.61%
2023/03/14	0	0.00	5	57.60	57.60	-5	23	-21.49%
2023/03/10	0	0.00	0.3	58.10	58.50	-0.3	19	-1.42%
2023/02/20	0	0.00	2	57.60	58.30	-2	26	-7.60%
2023/02/15	2	57.30	0	0.00	57.40	2	25	7.71%
2023/02/13	0	57.90	0	0.00	57.30	0	25	0.00%
2023/02/08	0	0.00	1	57.10	57.00	-1	23	-4.30%
2023/02/02	0	57.20	0	0.00	57.20	0	24	0.00%
2023/01/11	0	0.00	2	57.20	56.90	-2	29	-6.78%
2023/01/06	0	0.00	0	56.60	56.90	0	34	0.00%
2022/12/23	0	0.00	1	56.70	56.70	-1	36	-2.73%
2022/12/21	1	56.40	0	0.00	56.70	1	36	2.72%
2022/12/07	0.2	57.50	0	0.00	57.30	0.2	36	0.41%
2022/11/24	0.1	57.90	0	0.00	57.50	0.1	36	0.35%
2022/11/16	0	55.40	0	0.00	55.80	0	40	0.05%
2022/11/03	0	0.00	1	57.00	57.00	-1	35	-2.81%
2022/10/31	0	0.00	1	54.00	54.30	-1	35	-2.84%
2022/10/26	0	0.00	1	56.00	56.20	-1	35	-2.85%
2022/10/24	0	0.00	2	54.10	54.40	-2	33	-6.04%
2022/10/06	0	0.00	2	52.35	52.60	-2	25	-7.87%
2022/09/21	0	0.00	0.4	51.40	51.70	-0.4	28	-1.26%
2022/09/12	0	0.00	2	52.94	53.40	-2	32	-6.16%
2022/09/07	2	50.60	0	0.00	52.20	2	33	5.92%
2022/08/31	0	0.00	0	53.90	53.60	0	37	-0.03%
2022/08/29	1	52.60	0	0.00	52.70	1	39	2.56%
2022/08/23	1	51.80	0	0.00	52.00	1	38	2.57%
2022/07/25	0	48.85	0	0.00	49.60	0	61	0.02%
2022/07/18	0	0.00	2	48.10	48.40	-2	83	-2.38%
2022/07/06	0	50.00	0	0.00	51.40	0	111	0.02%
2022/07/04	0	0.00	2	49.75	49.85	-2	112	-1.78%
2022/06/29	0	50.60	0	0.00	50.50	0	113	0.00%
2022/06/28	0	0.00	3	50.00	50.10	-3	113	-2.65%
2022/06/17	0	0.00	1	50.20	50.50	-1	109	-0.93%
2022/06/13	1	49.00	0	0.00	48.10	1	110	0.91%
2022/06/10	2	49.15	0	0.00	49.15	2	109	1.82%
2022/06/07	0	0.00	0.1	49.15	49.00	-0.1	111	-0.05%
2022/06/02	1	49.70	0	0.00	49.55	1	113	0.88%
2022/06/01	1	50.00	0	0.00	50.00	1	116	0.85%
2022/05/26	1	49.65	0	0.00	49.80	1	122	0.82%
2022/05/25	1	49.75	0	0.00	49.80	1	123	0.81%
2022/05/24	1	49.75	0	0.00	49.75	1	123	0.81%
2022/05/20	0	51.00	0	0.00	50.10	0	124	0.01%
2022/05/12	0	52.50	0	0.00	50.10	0	132	0.02%
2022/05/11	0	53.00	0	0.00	52.60	0	132	0.02%
2022/05/04	0	0.00	3	57.90	57.20	-3	137	-2.18%
2022/05/03	3	58.80	0	0.00	58.20	3	138	2.16%
2022/04/29	1	58.30	1	59.60	58.50	0	140	0.00%
2022/04/28	2	60.10	8	59.83	59.70	-6	144	-4.14%
2022/04/27	0	55.70	0	56.50	56.30	0	138	0.01%
2022/04/26	0	0.00	8	60.50	57.70	-8	137	-5.84%
2022/04/25	15	59.80	0	0.00	57.20	15	133	11.22%
2022/04/18	0	0.00	5	62.50	59.80	-5	124	-4.01%
2022/04/15	16	61.46	10	61.75	61.40	6	118	5.08%
2022/04/13	2	60.00	0	0.00	60.10	2	110	1.81%
2022/04/06	0	0.00	1	58.40	58.40	-1	109	-0.91%
2022/03/21	0	0.00	0	58.50	58.30	0	114	-0.01%
2022/03/15	0	0.00	0	57.00	57.60	0	117	0.00%
2022/03/09	1	59.10	0	0.00	58.70	1	113	0.88%
2022/03/08	0	0.00	0.1	57.70	58.60	-0.1	112	-0.11%
2022/03/07	0	0.00	1	57.70	58.80	-1	110	-0.90%
2022/03/03	0	0.00	0	60.70	60.50	0	105	-0.03%
2022/03/02	1	62.90	0	0.00	62.90	1	103	0.97%
2022/02/21	0	0.00	1	60.20	60.40	-1	98	-1.01%
2022/02/18	0	0.00	1	59.60	60.10	-1	99	-1.01%
2022/02/17	0	0.00	1	59.40	60.10	-1	99	-1.01%
2022/02/16	0	0.00	1	59.00	59.50	-1	98	-1.02%
2022/02/14	0	0.00	1	57.70	58.00	-1	94	-1.06%
2022/02/10	0	0.00	1	57.60	57.70	-1	91	-1.09%
2022/02/07	0	0.00	1	55.40	55.30	-1	86	-1.16%
2022/01/25	0.1	53.50	0	0.00	53.70	0.1	90	0.07%
2022/01/21	5	55.36	5	56.50	54.00	0	94	0.00%
2022/01/20	2	53.80	1	53.60	53.80	1	88	1.13%
2022/01/18	0	0.00	2	53.80	54.20	-2	112	-1.78%
2022/01/17	0.1	54.30	2	54.10	54.20	-1.9	127	-1.49%
2022/01/11	1	54.30	1	54.30	54.40	0	148	0.00%
2022/01/10	0	0.00	5	53.46	54.40	-5	155	-3.22%
2022/01/07	0	0.00	2	52.75	53.50	-2	155	-1.28%
2022/01/04	0	0.00	2	53.00	52.20	-2	170	-1.17%
2021/12/30	0	0.00	2	52.70	52.70	-2	176	-1.13%
2021/12/29	0	0.00	8	52.50	52.40	-8	177	-4.51%
2021/12/28	0	0.00	2	52.10	52.20	-2	179	-1.12%
2021/12/21	2	51.25	0	0.00	51.70	2	198	1.01%
2021/12/20	0	0.00	2	51.20	51.20	-2	204	-0.98%
2021/12/15	2	51.60	0	0.00	51.40	2	227	0.88%
2021/12/13	6	52.07	2	52.35	51.90	4	228	1.75%
2021/12/01	0	0.00	14	50.26	50.90	-14	223	-6.26%
2021/11/26	0	0.00	2	50.30	50.40	-2	222	-0.90%
2021/11/25	0	0.00	1	51.00	50.90	-1	221	-0.45%
2021/11/22	0	0.00	3	51.00	50.40	-3	220	-1.36%
2021/11/19	0	0.00	1	50.30	50.40	-1	222	-0.45%
2021/11/16	0	0.00	6	49.07	49.35	-6	221	-2.71%
2021/11/02	1	50.10	0	0.00	49.50	1	218	0.46%
2021/11/01	0	0.00	15	51.50	51.30	-15	215	-6.96%
2021/10/28	17	51.86	3	51.63	52.20	14	208	6.72%
2021/10/27	2	51.80	4	51.85	51.50	-2	206	-0.97%
2021/10/26	1	54.20	0	0.00	54.80	1	192	0.52%
2021/10/25	6	57.58	4	56.35	55.70	2	183	1.09%
2021/10/22	1	53.70	2	54.50	54.60	-1	170	-0.59%
2021/10/21	2	51.90	6	52.48	53.50	-4	161	-2.48%
2021/10/20	1	51.00	0	0.00	50.90	1	152	0.65%
2021/10/19	2	50.70	5	50.90	50.90	-3	149	-2.01%
2021/10/18	0	0.00	10	50.25	50.70	-10	149	-6.67%
2021/10/15	0	0.00	6	49.09	48.95	-6	142	-4.21%
2021/10/14	2	49.35	0	0.00	49.45	2	143	1.39%
2021/10/13	2	48.80	5	48.89	49.05	-3	140	-2.13%
2021/10/12	0	46.25	5	46.54	47.60	-5	135	-3.69%
2021/10/08	6	47.38	1	47.25	47.30	5	134	3.72%
2021/10/07	0	0.00	6.3	46.76	47.60	-6.3	135	-4.64%
2021/10/06	3	46.00	1	46.00	46.00	2	134	1.49%
2021/10/05	1	46.00	0	0.00	46.45	1	135	0.74%
2021/10/04	5	46.09	4	46.14	46.55	1	137	0.73%
2021/10/01	1	44.85	0	0.00	45.25	1	133	0.75%
2021/09/30	0.1	45.70	1	45.90	45.90	-1	133	-0.71%
2021/09/29	2	45.75	0	0.00	45.90	2	137	1.46%
2021/09/28	2	46.80	4	46.78	46.30	-2	145	-1.37%
2021/09/27	0	0.00	1	46.80	46.30	-1	145	-0.69%
2021/09/14	0	42.85	0	0.00	42.50	0	140	0.01%
2021/09/10	1	42.50	0	0.00	43.10	1	151	0.66%
2021/08/31	1	42.10	1	42.30	42.45	0	173	0.00%
2021/08/30	1	42.00	0	0.00	42.00	1	178	0.56%
2021/08/24	1	42.60	0	0.00	42.75	1	201	0.50%
2021/08/23	0.1	42.40	0	0.00	42.50	0.1	209	0.03%
2021/08/19	1	41.11	0.1	42.30	42.35	1	213	0.45%
2021/08/18	0.1	41.95	0	0.00	42.40	0.1	217	0.02%
2021/08/17	2	42.15	0	0.00	42.45	2	221	0.90%
2021/08/16	3	41.95	1	41.90	43.00	2	223	0.89%
2021/08/13	0	0.00	2.1	43.75	43.80	-2.1	227	-0.90%
2021/08/11	0	0.00	0.1	44.55	43.95	-0.1	238	-0.02%
2021/08/09	2.1	44.23	0	0.00	44.80	2.1	260	0.79%
2021/08/05	0	0.00	1	45.30	45.10	-1	293	-0.34%
2021/08/03	0	45.50	0	0.00	45.55	0	343	0.00%
2021/07/28	3	44.50	2	44.93	44.80	1	446	0.22%
2021/07/26	0	0.00	1	46.80	46.00	-1	664	-0.15%
2021/07/23	0	0.00	3	46.10	45.95	-3	807	-0.37%
2021/07/22	9	46.31	0	0.00	45.80	9	863	1.04%
2021/07/21	6	45.95	0	0.00	45.85	6	873	0.69%
2021/07/20	3	46.20	0	0.00	45.75	3	881	0.34%
2021/07/19	5	46.60	4	46.83	46.80	1	900	0.11%
2021/07/16	7	46.63	0	0.00	46.40	7	920	0.76%
2021/07/13	1	44.60	0	0.00	44.85	1	960	0.10%
2021/07/12	1	45.20	0	0.00	45.20	1	962	0.10%
2021/07/09	0	0.00	1	45.50	45.55	-1	963	-0.10%
2021/07/08	0	0.00	0	46.20	46.25	0	965	0.00%
2021/07/07	2	46.90	0	0.00	46.50	2	973	0.21%
2021/07/06	1	47.15	1	47.70	47.00	0	977	0.00%
2021/07/05	2	47.73	0	0.00	47.65	2	980	0.20%
2021/07/02	1	46.50	0	0.00	46.70	1	971	0.10%
2021/07/01	1	45.70	0	46.30	46.10	1	970	0.10%
2021/06/30	0.2	45.45	2	45.40	45.60	-1.8	973	-0.18%
2021/06/29	0	45.50	0	0.00	45.45	0	985	0.00%
2021/06/28	0	0.00	1	46.05	46.10	-1	997	-0.10%
2021/06/24	0	0.00	1	46.50	46.35	-1	1,050	-0.10%
2021/06/22	0	0.00	2	45.95	46.15	-2	1,058	-0.19%
2021/06/18	3	46.47	1.1	46.38	46.40	1.9	1,058	0.18%
2021/06/17	0.1	45.90	0	0.00	45.80	0.1	1,058	0.01%
2021/06/16	1	45.60	1	45.60	45.80	0	1,068	0.00%
2021/06/07	4	45.20	0	0.00	45.60	4	1,090	0.37%
2021/06/04	2	46.05	3	46.10	46.10	-1	1,086	-0.09%
2021/06/03	2	47.33	3	47.23	47.15	-1	1,080	-0.09%
2021/06/02	1	46.35	4.1	46.51	46.55	-3.1	1,072	-0.29%
2021/06/01	0	0.00	3	46.00	46.00	-3	1,067	-0.28%
2021/05/31	3	45.33	0	0.00	45.05	3	1,062	0.28%
2021/05/28	1	44.29	0	0.00	44.15	1	1,055	0.10%
2021/05/27	0	0.00	2	44.00	43.90	-2	1,053	-0.19%
2021/05/26	0	0.00	3	44.72	44.40	-3	1,052	-0.29%
2021/05/25	8	43.33	0	0.00	43.40	8	1,048	0.76%
2021/05/24	2	43.05	15	43.90	44.25	-13	1,045	-1.24%
2021/05/21	3	42.60	0	0.00	43.60	3	1,043	0.29%
2021/05/20	1	42.40	1	42.55	43.00	0	1,038	0.00%
2021/05/19	8	42.84	0	0.00	43.75	8	1,035	0.77%
2021/05/17	0	0.00	3	40.10	40.45	-3	1,023	-0.29%
2021/05/14	2.1	44.62	2	44.63	43.00	0.1	1,010	0.01%
2021/05/13	11	46.19	7.1	46.18	45.00	3.9	999	0.39%
2021/05/12	7.1	47.24	19.2	47.22	45.55	-12.1	975	-1.24%
2021/05/11	16	49.93	33	49.31	48.90	-17	950	-1.79%
2021/05/10	2	51.66	17.1	51.94	52.00	-15.1	924	-1.63%
2021/05/07	10.1	51.16	8	51.36	52.00	2.1	914	0.23%
2021/05/06	12	52.89	11	52.33	51.70	1	881	0.11%
2021/05/05	24	55.33	26	54.75	54.40	-2	855	-0.23%
2021/05/04	48.3	62.19	51	62.35	57.50	-2.7	821	-0.33%
2021/05/03	55	63.44	59	64.01	63.80	-4	731	-0.55%
2021/04/29	87	59.65	45	59.41	60.20	42	601	6.99%
2021/04/28	52	53.94	58	54.22	54.80	-6	457	-1.31%
2021/04/27	11	50.57	1	50.20	49.90	10	406	2.46%
2021/04/26	1	51.80	24	51.51	51.70	-23	392	-5.86%
2021/04/23	16	52.40	10	53.07	51.50	6	384	1.56%
2021/04/22	12	51.86	4	51.80	50.70	8	363	2.19%
2021/04/21	5	51.50	0	0.00	51.00	5	344	1.45%
2021/04/20	11	52.13	1	53.00	51.70	10	339	2.95%
2021/04/19	7	52.63	9	53.90	53.80	-2	325	-0.61%
2021/04/16	1	50.50	7	50.40	50.70	-6	301	-1.99%
2021/04/15	1	50.90	2	50.30	50.50	-1	296	-0.34%
2021/04/14	7	50.34	0	0.00	50.30	7	294	2.37%
2021/04/13	6	51.87	1	51.00	50.40	5	290	1.72%
2021/04/12	0	49.85	0	0.00	50.50	0	280	0.00%
2021/04/09	4	50.55	6	50.43	50.20	-2	279	-0.72%
2021/04/08	2	51.30	0	0.00	51.30	2	274	0.73%
2021/04/07	10	51.41	2	51.70	51.90	8	278	2.87%
2021/04/06	5	51.00	3	51.23	50.90	2	283	0.70%
2021/04/01	4	53.03	6	54.03	52.90	-2	278	-0.72%
2021/03/31	14	52.71	2	52.90	54.00	12	269	4.45%
2021/03/30	45	52.58	37	53.20	52.30	8	260	3.07%
2021/03/29	1	50.20	11	50.37	50.60	-10	235	-4.26%
2021/03/26	0	0.00	1	46.00	46.00	-1	218	-0.46%
2021/03/25	1	45.35	0	0.00	45.50	1	214	0.47%
2021/03/24	1	44.65	2	44.13	44.40	-1	206	-0.49%
2021/03/23	1	44.40	1	44.05	43.60	0	203	0.00%
2021/03/22	1	42.05	1	43.45	43.45	0	198	0.00%
2021/03/19	4	44.34	0	0.00	43.20	4	193	2.06%
2021/03/18	2	44.68	4	44.99	44.05	-2	182	-1.10%
2021/03/17	5	40.73	9.7	41.32	41.95	-4.7	166	-2.83%
2021/03/16	1	39.94	9	39.86	39.90	-8	156	-5.11%
2021/03/15	4	38.70	0	39.60	38.55	4	148	2.68%
2021/03/11	0	0.00	6	37.67	37.80	-6	146	-4.08%
2021/03/10	0.5	38.00	0	0.00	37.80	0.5	146	0.34%
2021/03/05	0	0.00	1	37.21	37.25	-1	145	-0.69%
2021/03/04	1	37.15	0	0.00	37.25	1	147	0.68%
2021/03/03	4	37.08	0	0.00	37.35	4	148	2.70%
2021/03/02	0	0.00	0	39.80	36.70	0	147	0.00%
2021/02/25	0	36.65	0	0.00	36.80	0	145	0.00%
2021/02/24	0	0.00	2	36.50	36.60	-2	145	-1.37%
2021/02/23	0	0.00	4	35.70	36.15	-4	144	-2.77%
2021/02/01	0	0.00	1	33.30	33.30	-1	137	-0.72%
2021/01/29	6	32.82	0	0.00	32.50	6	138	4.34%
2021/01/25	2	33.50	0	0.00	33.35	2	137	1.46%
2021/01/20	5	34.25	0	0.00	34.05	5	135	3.70%
2021/01/15	2	37.73	2	38.40	37.10	0	128	0.00%
2021/01/14	1	38.05	7	38.13	38.20	-6	127	-4.72%
2021/01/11	0	0.00	1	36.85	36.75	-1	119	-0.83%
2021/01/07	0	0.00	1	35.70	35.70	-1	116	-0.86%
2021/01/04	1	37.00	0	0.00	36.85	1	113	0.88%
2020/12/31	6	37.85	0.2	37.35	37.45	5.8	108	5.34%
2020/12/30	6	37.63	1.3	37.40	37.85	4.7	105	4.47%
2020/12/29	5	39.73	5	39.75	38.85	0	96	0.00%
2020/12/28	2	38.53	14	38.51	39.10	-12	87	-13.66%
2020/12/25	1	36.70	7	37.43	36.65	-6	79	-7.53%
2020/12/24	9	37.29	4	37.13	37.60	5	74	6.69%
2020/12/23	2	35.00	5	35.41	35.10	-3	66	-4.53%
2020/12/22	10	35.95	13	35.95	35.95	-3	61	-4.86%
2020/12/21	1	32.50	0	0.00	32.70	1	57	1.75%
2020/12/17	0	0.00	52	32.00	32.40	-52	57	-90.99%
2020/12/16	4	31.90	4	32.10	31.95	0	58	0.00%
2020/12/15	1	31.50	0	0.00	31.55	1	59	1.68%
2020/12/14	15	31.95	0	0.00	31.90	15	59	25.07%
2020/12/11	5	31.91	0	0.00	31.95	5	59	8.35%
2020/12/10	30	31.83	0	0.00	31.90	30	60	49.56%
2020/12/07	1	31.60	0	0.00	31.65	1	63	1.59%
2020/12/04	3.2	31.83	0	0.00	31.85	3.2	63	5.04%
2020/12/03	1.1	31.91	0	0.00	31.80	1.1	63	1.66%
2020/12/02	1	32.05	0	0.00	32.15	1	62	1.60%
2020/11/27	1.2	32.10	0	0.00	32.10	1.2	62	1.96%
2020/11/26	0.5	32.20	0	0.00	32.20	0.5	62	0.81%
2020/11/24	1	32.75	0	0.00	32.60	1	60	1.65%
2020/11/20	0.2	32.95	0	0.00	32.65	0.2	60	0.33%
2020/11/10	1	31.35	0	0.00	31.35	1	63	1.57%
2020/10/19	2	31.48	5	31.60	31.95	-3	70	-4.26%
2020/09/25	0	0.00	1	30.80	31.60	-1	99	-1.00%
2020/09/24	1	32.50	0	0.00	31.40	1	97	1.03%
2020/09/23	0	32.95	0	0.00	32.90	0	95	0.00%
2020/09/16	0.3	33.00	0	0.00	32.95	0.3	90	0.34%
2020/09/15	1	32.85	0	0.00	32.85	1	91	1.10%
2020/09/14	0	32.95	0	0.00	32.90	0	90	0.04%
2020/09/10	0.3	33.05	0	0.00	33.00	0.3	90	0.38%
2020/09/07	0	0.00	1	33.40	33.35	-1	90	-1.11%
2020/08/26	2	33.63	0	0.00	33.60	2	102	1.94%
2020/08/24	0	0.00	1	33.45	34.25	-1	104	-0.96%
2020/08/21	0	0.00	1	33.45	33.30	-1	105	-0.95%
2020/08/20	1	33.50	1	33.00	33.10	0	104	0.00%
2020/08/19	0.2	33.70	0	0.00	33.70	0.2	103	0.19%
2020/08/11	2	35.80	0	0.00	35.90	2	109	1.82%
2020/07/28	0	0.00	2	34.58	34.50	-2	138	-1.45%
2020/07/22	1	38.00	0	0.00	37.90	1	151	0.66%
2020/07/08	1	38.80	0	0.00	38.85	1	230	0.43%
2020/07/07	0	0.00	2	38.23	38.80	-2	223	-0.89%
2020/07/02	0	0.00	1	38.20	38.15	-1	218	-0.46%
2020/06/29	0	0.00	0.4	37.40	37.40	-0.4	227	-0.18%
2020/06/22	0	0.00	1	37.65	37.65	-1	235	-0.43%
2020/06/19	0	0.00	1	37.70	37.70	-1	235	-0.42%
2020/06/10	2	38.85	0	0.00	38.95	2	247	0.81%
2020/06/09	0	0.00	10	39.10	38.90	-10	249	-4.01%
2020/06/08	0	0.00	18	38.34	38.80	-18	248	-7.24%
2020/06/05	0	37.90	0	0.00	37.90	0	243	0.00%
2020/06/04	1	37.65	0	0.00	37.90	1	244	0.41%
2020/05/29	0	0.00	1	37.70	37.60	-1	245	-0.41%
2020/05/15	1	36.60	0	0.00	36.15	1	239	0.42%
2020/05/14	0	0.00	5	37.43	37.60	-5	234	-2.13%
2020/05/13	0	0.00	1	38.00	37.80	-1	233	-0.43%
2020/05/11	0	0.00	5	37.95	37.90	-5	228	-2.19%
2020/05/08	1	37.95	0	0.00	37.85	1	224	0.45%
2020/05/07	2	37.00	1	38.15	38.15	1	223	0.45%
2020/05/06	0	0.00	1	37.65	37.55	-1	223	-0.45%
2020/05/04	3	38.10	1	38.10	37.90	2	218	0.92%
2020/04/30	0	0.00	6	38.85	38.90	-6	213	-2.81%
2020/04/29	2	39.15	0	0.00	38.70	2	211	0.94%
2020/04/28	5	38.40	0	0.00	38.20	5	206	2.42%
2020/04/23	1	38.05	12	38.87	38.20	-11	199	-5.51%
2020/04/22	0	0.00	1	36.00	38.00	-1	193	-0.52%
2020/04/21	12	38.96	10	38.01	37.05	2	188	1.06%
2020/04/20	3	38.42	1	39.00	38.90	2	175	1.14%
2020/04/17	5	38.99	9	38.15	37.75	-4	164	-2.43%
2020/04/16	1	37.10	1	37.35	37.30	0	153	0.00%
2020/04/15	3.5	36.04	8	36.36	37.40	-4.5	143	-3.13%
2020/04/14	1	34.35	0	0.00	34.50	1	130	0.77%
2020/04/10	0	0.00	1	33.70	33.95	-1	122	-0.82%
2020/04/09	1	33.30	0	0.00	33.50	1	120	0.83%
2020/04/07	1	34.60	0	0.00	34.25	1	118	0.85%
2020/04/06	0	0.00	1	33.90	34.25	-1	117	-0.85%
2020/04/01	1	32.50	0	0.00	32.65	1	111	0.90%
2020/03/31	0	0.00	3	32.05	32.00	-3	110	-2.71%
2020/03/30	6	30.20	0	0.00	31.00	6	111	5.40%
2020/03/27	1	30.45	0	0.00	30.50	1	111	0.90%
2020/03/19	0	0.00	8	26.30	31.80	-8	97	-8.21%
2020/03/18	0	0.00	3	29.10	29.20	-3	96	-3.12%
2020/03/13	1	27.70	0	0.00	30.55	1	97	1.03%
2020/03/09	0	0.00	1	32.30	32.90	-1	101	-0.99%
2020/02/25	0	0.00	5	32.60	33.20	-5	211	-2.37%
2020/02/14	0	0.00	1	32.90	32.90	-1	214	-0.47%
2020/02/13	1	32.70	0	0.00	32.90	1	215	0.46%
2020/02/12	0	0.00	0	35.00	32.85	0	215	0.00%
2020/01/31	1	32.20	0	0.00	32.60	1	212	0.47%
2020/01/30	3	32.35	3	32.20	32.10	0	212	0.00%
2020/01/20	0	0.00	1	33.95	33.95	-1	210	-0.48%
2020/01/14	1	34.40	0	0.00	34.40	1	210	0.47%
2020/01/13	6	33.80	0	0.00	33.75	6	209	2.86%
2020/01/09	2	33.20	0	0.00	33.30	2	214	0.93%
2020/01/08	2	33.33	12	33.25	33.45	-10	216	-4.62%
2020/01/06	4	34.38	0	0.00	34.30	4	212	1.88%
2020/01/03	12	34.55	1	34.75	34.50	11	211	5.20%
2020/01/02	1	34.75	1	34.85	34.75	0	210	0.00%
2019/12/30	7	34.72	0	0.00	34.65	7	213	3.28%
2019/12/27	0	38.10	0	0.00	35.00	0	211	0.00%
2019/12/26	1	34.75	0	0.00	34.65	1	211	0.47%
2019/12/25	0	0.00	2	34.75	34.75	-2	211	-0.94%
2019/12/24	4	34.68	0	0.00	34.60	4	210	1.90%
2019/12/23	6	34.83	1	35.40	34.80	5	210	2.38%
2019/12/20	1	35.65	0	0.00	35.50	1	207	0.48%
2019/12/13	0	0.00	10	34.80	34.85	-10	203	-4.91%
2019/12/11	2	35.33	0	0.00	35.25	2	201	0.99%
2019/12/10	0	0.00	2	35.60	35.40	-2	199	-1.00%
2019/12/09	2	35.40	0	0.00	35.40	2	198	1.01%
2019/12/06	2	34.95	2	35.05	35.60	0	192	0.00%
2019/12/05	3	35.03	0	0.00	34.90	3	191	1.57%
2019/12/04	6	35.39	1	35.45	35.40	5	188	2.66%
2019/12/03	2	35.10	2	35.35	35.60	0	188	0.00%
2019/12/02	2	35.10	2	35.55	35.30	0	187	0.00%
2019/11/29	8	36.22	5	36.06	36.20	3	185	1.62%
2019/11/28	7	36.99	7	37.28	36.20	0	179	0.00%
2019/11/27	20	37.13	2	37.05	36.30	18	161	11.17%
2019/11/26	36	41.76	19	41.51	40.15	17	140	12.13%
2019/11/25	7	39.13	6	38.64	39.25	1	96	1.04%
2019/11/22	6	32.72	4	32.73	35.70	2	73	2.72%
2019/11/21	4	33.04	3	32.97	32.85	1	69	1.44%
2019/11/20	6	33.95	0	0.00	33.65	6	68	8.76%
2019/11/18	3	35.33	0	0.00	35.45	3	65	4.55%
2019/11/15	1	35.50	0	0.00	35.70	1	64	1.54%
2019/11/14	3	35.87	0	0.00	35.85	3	64	4.65%
2019/11/13	2	36.00	0	0.00	36.60	2	64	3.13%
2019/11/08	5	37.20	0	37.10	37.30	5	63	7.87%
2019/10/30	3	37.63	0	0.00	38.20	3	63	4.72%
2019/10/28	1	38.35	0	0.00	38.70	1	63	1.57%
2019/10/22	1	38.95	0	0.00	38.85	1	66	1.51%
2019/10/21	2	40.20	0	0.00	40.20	2	64	3.09%
2019/10/17	1	41.00	0	0.00	41.00	1	63	1.58%
2019/10/14	1	36.90	5	36.97	37.40	-4	59	-6.75%
2019/10/09	1	37.00	3	36.95	37.00	-2	59	-3.36%
2019/10/08	9	38.37	0	0.00	38.10	9	59	15.20%
2019/10/07	4	37.23	4	37.68	37.80	0	57	0.00%
2019/09/27	0	39.30	0	0.00	39.50	0	52	0.05%
2019/09/25	2	43.15	1	43.10	43.00	1	49	2.01%
2019/09/04	0	0.00	0	51.00	50.50	0	46	0.00%
2019/08/30	0	50.20	0	0.00	50.60	0	48	0.00%
2019/08/22	0	0.00	0	51.10	51.10	0	58	-0.05%
2019/08/21	0	0.00	0.1	51.50	51.50	-0.1	59	-0.17%
2019/08/20	0	51.50	0	0.00	51.50	0	59	0.03%
2019/08/19	0	0.00	0	51.50	51.50	0	60	-0.03%
2019/08/13	4	51.50	0	0.00	52.30	4	62	6.38%
2019/08/07	1	52.60	0	0.00	53.30	1	59	1.67%
2019/08/02	0.3	57.00	0	0.00	57.00	0.3	58	0.55%
2019/07/25	0	0.00	1	57.90	57.90	-1	60	-1.66%
2019/07/23	1	57.90	0	0.00	57.60	1	57	1.73%
2019/07/19	4	61.00	6	61.07	61.00	-2	56	-3.54%
2019/07/18	1	62.10	3	62.33	61.40	-2	55	-3.59%
2019/07/12	0	0.00	0.5	69.90	69.30	-0.5	50	-0.96%
2019/07/11	0	0.00	0.2	71.00	71.00	-0.2	50	-0.38%
2019/07/05	0.5	76.40	0	0.00	76.90	0.5	50	1.05%
2019/07/04	0	76.10	0	0.00	76.60	0	51	0.05%
2019/07/03	0.1	76.30	0	0.00	76.80	0.1	51	0.19%
2019/06/27	0	74.00	0	0.00	74.50	0	51	0.04%
2019/05/15	0	0.00	0.3	71.30	71.70	-0.3	29	-0.97%
2019/05/14	0.3	70.50	0	0.00	71.00	0.3	28	0.99%
2019/05/10	0	0.00	1	70.30	71.80	-1	28	-3.57%
2019/04/30	1	74.20	0	0.00	75.00	1	22	4.38%
2019/04/23	0	0.00	3.1	75.50	76.10	-3.1	20	-14.61%
2019/04/22	2	77.20	0	0.00	75.50	2	20	9.79%
2019/04/19	1.1	77.60	0	0.00	77.90	1.1	20	5.20%
2019/04/18	0	0.00	0.5	76.90	77.00	-0.5	20	-2.24%
2019/04/17	0	0.00	2	76.55	83.40	-2	20	-9.91%
2019/04/15	0.8	75.40	0	0.00	76.00	0.8	19	4.03%
2019/04/11	0	0.00	1	76.30	76.00	-1	19	-5.01%
2019/04/03	1	70.00	0	0.00	70.10	1	18	5.33%
2019/03/06	2	67.70	40	67.45	67.30	-38	16	-230.54%
2019/03/05	0	0.00	1	68.80	68.00	-1	15	-6.44%
2019/03/04	0	0.00	3	69.60	69.00	-3	17	-17.49%
2019/02/27	0	0.00	5	70.18	69.60	-5	19	-26.29%
2019/02/22	0	0.00	9	71.23	71.30	-9	21	-41.51%
2019/02/20	0	0.00	5	72.32	72.10	-5	24	-20.15%
2019/02/15	0	0.00	3	71.90	71.90	-3	38	-7.74%
2019/02/14	0	0.00	1	72.20	71.90	-1	43	-2.29%
2019/02/13	0	0.00	3	72.50	72.20	-3	47	-6.34%
2019/01/28	3	72.70	0	0.00	72.90	3	51	5.87%
2019/01/24	2	72.50	0	0.00	72.50	2	55	3.58%
2019/01/22	2	72.60	0	0.00	72.30	2	58	3.44%
2019/01/21	7	72.77	0	0.00	73.00	7	59	11.70%
2019/01/17	4	72.88	0	0.00	71.50	4	61	6.50%
2019/01/16	4	72.13	0	0.00	73.00	4	61	6.50%
2019/01/14	2	73.35	0	0.00	73.00	2	61	3.25%
2019/01/11	1	74.50	0	0.00	73.90	1	61	1.63%
2018/12/28	16	76.38	0	0.00	77.80	16	63	25.28%
2018/12/27	7	73.97	0	0.00	76.60	7	63	11.07%
2018/12/26	1	74.00	0	0.00	74.00	1	63	1.58%
2018/12/20	6	74.60	0	0.00	74.60	6	63	9.42%
2018/12/17	1	74.40	0	0.00	74.50	1	64	1.54%
2018/12/13	2	75.50	0	0.00	75.50	2	65	3.07%
2018/12/10	1	75.80	0	0.00	75.80	1	64	1.54%
2018/12/06	11	75.79	0	0.00	75.80	11	64	16.95%
2018/11/09	1	76.70	0	0.00	75.10	1	62	1.59%
2018/10/25	0	0.00	2	73.00	73.20	-2	61	-3.28%
2018/08/24	10	84.30	0	0.00	83.50	10	68	14.50%
2018/08/22	0	0.00	10	85.84	86.50	-10	69	-14.46%
2018/04/20	0	73.00	0	0.00	73.40	0	71	0.00%
2018/01/05	0	0.00	0.9	67.00	67.70	-0.9	57	-1.50%