三芳 (1307)-台新券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▲0.70
漲幅
+1.87%
成交量
2,395張
產業
上市塑膠類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	37.20	7	37.65	38.05	-3	4,288	-0.07%
2025/01/20	6	37.67	4	37.73	38.00	2	4,674	0.04%
2025/01/17	23	38.18	11.3	38.63	38.60	11.8	4,707	0.25%
2025/01/16	2	38.75	2	39.05	38.50	0	4,745	0.00%
2025/01/15	18	38.78	13	39.22	38.60	5	4,867	0.10%
2025/01/14	11	39.20	0	0.00	39.05	11	5,026	0.22%
2025/01/13	15.4	37.56	8.2	37.41	37.75	7.2	5,067	0.14%
2025/01/10	94	38.47	12	38.36	38.00	82	5,061	1.62%
2025/01/09	34.3	39.43	3	39.38	39.00	31.3	5,057	0.62%
2025/01/08	8.1	39.90	21	39.87	40.15	-12.9	5,045	-0.26%
2025/01/07	15	38.80	1	38.80	38.45	14	5,024	0.28%
2025/01/06	72	39.06	8	38.97	38.75	64	5,050	1.27%
2025/01/03	25	37.69	0	0.00	37.50	25	5,048	0.50%
2025/01/02	2	36.93	1	37.05	37.20	1	5,056	0.02%
2024/12/31	15	37.07	0	0.00	36.85	15	5,101	0.29%
2024/12/30	1	37.30	0	0.00	37.35	1	5,129	0.02%
2024/12/27	1.2	37.47	2	37.60	37.40	-0.8	5,177	-0.02%
2024/12/25	1	37.95	0	0.00	37.75	1	5,262	0.02%
2024/12/24	5	38.50	0	0.00	38.25	5	5,264	0.09%
2024/12/23	0	0.00	3	38.20	38.80	-3	5,274	-0.06%
2024/12/20	13	37.75	0	0.00	37.00	13	5,269	0.25%
2024/12/19	1.1	38.00	1	37.90	38.25	0.1	5,268	0.00%
2024/12/18	2.2	37.58	0	0.00	37.90	2.2	5,272	0.04%
2024/12/17	15	37.25	13	37.04	37.50	2	5,292	0.04%
2024/12/16	2.2	37.37	2	37.45	37.05	0.2	5,312	0.00%
2024/12/13	2.2	37.81	13	37.72	38.05	-10.8	5,355	-0.20%
2024/12/12	2.1	38.74	1.8	38.62	38.10	0.3	5,378	0.01%
2024/12/11	0	0.00	4	38.79	38.80	-4	5,378	-0.07%
2024/12/10	31	39.24	11	39.79	39.20	20	5,416	0.37%
2024/12/09	5.2	38.96	13	38.95	38.75	-7.8	5,420	-0.14%
2024/12/06	29	39.65	2	39.63	39.40	27	5,420	0.50%
2024/12/05	8	39.93	3	39.62	39.95	5	5,410	0.09%
2024/12/04	24.1	38.65	39	39.07	39.10	-14.9	5,380	-0.28%
2024/12/03	5	39.53	5	39.41	39.30	0	5,357	0.00%
2024/12/02	15.3	39.74	2	39.20	39.15	13.3	5,348	0.25%
2024/11/29	11	39.97	6	39.44	40.20	5	5,329	0.09%
2024/11/28	21	39.46	11	39.20	39.05	10	5,330	0.19%
2024/11/27	9	40.48	11.2	40.54	40.20	-2.2	5,285	-0.04%
2024/11/26	7	42.07	12	42.32	42.30	-5	5,215	-0.10%
2024/11/25	18.4	42.57	4	42.30	42.00	14.4	5,201	0.28%
2024/11/22	27	42.90	7	42.89	43.00	20	5,153	0.39%
2024/11/21	2.1	42.02	5	41.79	43.05	-2.9	5,157	-0.06%
2024/11/20	18.2	41.60	8.3	41.63	41.00	10	5,126	0.19%
2024/11/19	20	42.23	2	42.28	42.90	18	5,074	0.35%
2024/11/18	4	42.16	6	41.68	41.80	-2	5,045	-0.04%
2024/11/15	57.2	44.52	55	44.40	43.20	2.2	4,965	0.04%
2024/11/14	0	0.00	1	43.65	43.45	-1	4,910	-0.02%
2024/11/13	6.4	44.34	33	44.29	43.45	-26.7	4,876	-0.55%
2024/11/12	84	45.54	74	45.07	44.70	10	4,823	0.21%
2024/11/11	52.1	45.08	58	44.22	44.55	-5.9	4,736	-0.12%
2024/11/08	160	48.33	139	48.35	47.05	21	4,631	0.45%	大買/大賣/
2024/11/07	63	47.49	89	47.31	47.60	-26	4,510	-0.58%
2024/11/06	267.2	46.83	260	47.27	47.05	7.2	4,381	0.16%	大買/大賣/
2024/11/05	123.2	47.02	76	46.51	46.15	47.2	4,111	1.15%	大買/
2024/11/04	112	46.38	114	46.44	47.10	-2	3,965	-0.05%	大買/大賣/
2024/11/01	487	47.73	392.2	47.14	47.00	94.8	3,695	2.57%	大買/大賣/
2024/10/30	3	44.53	64.4	44.98	45.15	-61.4	2,669	-2.30%
2024/10/29	7	41.85	38.2	41.61	41.05	-31.2	2,481	-1.26%
2024/10/28	74.1	44.17	27.1	43.81	42.30	47	2,379	1.97%
2024/10/25	150.3	44.57	205.5	44.31	46.40	-55.2	2,212	-2.50%	大買/大賣/
2024/10/24	17.1	42.83	24.2	42.32	42.25	-7.1	1,941	-0.37%
2024/10/23	10.1	41.83	4	42.04	42.05	6.1	1,890	0.32%
2024/10/22	55	42.29	66	42.94	42.85	-11	1,831	-0.60%
2024/10/21	87.5	41.46	112	41.38	42.55	-24.6	1,704	-1.44%	大賣/
2024/10/18	6	39.03	5	39.62	39.00	1	1,531	0.07%
2024/10/17	10	37.70	7	37.50	37.60	3	1,474	0.20%
2024/10/16	2	36.65	1	38.10	36.65	1	1,470	0.07%
2024/10/15	0	0.00	1	36.65	36.65	-1	1,462	-0.07%
2024/10/14	2	36.45	55	36.21	36.10	-53	1,452	-3.65%
2024/10/11	3	36.33	17	37.36	36.20	-14	1,435	-0.98%
2024/10/09	14	37.68	2	38.30	37.95	12	1,397	0.86%
2024/10/08	2	39.25	0	0.00	38.70	2	1,400	0.14%
2024/10/07	39	40.64	41	39.71	39.45	-2	1,385	-0.14%
2024/10/04	10	39.99	6	39.92	39.00	4	1,337	0.30%
2024/10/01	1	40.00	6.3	39.90	39.95	-5.3	1,310	-0.40%
2024/09/30	2.8	39.30	5	39.71	38.45	-2.2	1,267	-0.17%
2024/09/27	9	38.64	24.9	38.58	39.10	-15.9	1,208	-1.32%
2024/09/26	0	0.00	14	37.21	37.40	-14	1,173	-1.19%
2024/09/25	2.2	37.05	13	36.71	37.05	-10.8	1,163	-0.93%
2024/09/24	1.2	38.01	0.5	37.30	37.30	0.7	1,141	0.06%
2024/09/23	0	0.00	0.5	38.45	38.55	-0.5	1,123	-0.04%
2024/09/20	4	37.61	15	37.95	37.80	-11	1,118	-0.98%
2024/09/19	13	38.49	10	38.78	38.35	3	1,100	0.27%
2024/09/18	5	37.36	9.1	37.87	37.30	-4.1	1,069	-0.38%
2024/09/16	34.1	39.39	48.1	39.39	38.65	-14	1,031	-1.36%
2024/09/13	52.1	37.49	10.1	37.76	38.00	42	971	4.32%
2024/09/12	6	36.19	7	35.97	36.00	-1	922	-0.11%
2024/09/11	66.1	36.04	53.2	36.16	36.15	12.9	906	1.42%
2024/09/10	12	34.74	33	34.68	34.55	-21	844	-2.49%
2024/09/09	0	0.00	6	33.90	34.00	-6	822	-0.73%
2024/09/06	2	33.63	1	33.75	33.75	1	822	0.12%
2024/09/05	7	33.26	6.2	33.26	33.15	0.8	819	0.10%
2024/09/04	23	32.94	14	32.43	32.40	9	817	1.10%
2024/09/03	8	33.64	4	33.85	33.50	4	807	0.50%
2024/09/02	5	33.74	6.1	34.05	33.50	-1.1	807	-0.14%
2024/08/30	4.5	33.96	32.1	33.70	33.80	-27.6	796	-3.47%
2024/08/29	20	32.65	0	0.00	32.75	20	767	2.61%
2024/08/28	24.2	32.14	1	31.85	32.10	23.2	755	3.07%
2024/08/27	5	31.81	9	31.84	32.15	-4	756	-0.53%
2024/08/26	13.1	31.90	1	31.80	31.75	12.1	754	1.60%
2024/08/23	17.1	30.96	0	0.00	31.15	17.1	749	2.28%
2024/08/22	9	32.61	0	0.00	32.65	9	716	1.26%
2024/08/21	2	32.55	0	0.00	32.20	2	698	0.29%
2024/08/20	4	33.04	119	32.82	32.55	-115	692	-16.61%	大賣/鉅額交易
2024/08/19	6	32.72	3.5	32.78	32.85	2.5	691	0.36%
2024/08/16	56	32.83	22	32.72	32.65	34	700	4.85%
2024/08/15	5	33.45	108	33.45	33.10	-103	694	-14.83%	大賣/鉅額交易
2024/08/14	17	33.54	89	33.44	33.10	-72	688	-10.45%
2024/08/13	23	33.66	44	33.49	33.30	-21	682	-3.08%
2024/08/12	6	33.73	10	33.78	33.70	-4	682	-0.59%
2024/08/09	2.2	33.82	60	33.60	34.05	-57.8	670	-8.62%
2024/08/08	24	31.44	3	31.20	31.20	21	619	3.39%
2024/08/07	6	31.56	6	31.48	31.70	0	662	0.00%
2024/08/06	14	28.50	16	28.33	29.10	-2	698	-0.29%
2024/08/05	11	29.30	35	29.16	28.90	-24	858	-2.79%
2024/08/02	7	31.56	2	31.50	31.30	5	847	0.59%
2024/08/01	18	32.00	3.1	32.10	32.25	14.9	854	1.74%
2024/07/31	4	31.55	3	31.55	31.60	1	859	0.12%
2024/07/30	1	31.30	0	0.00	31.60	1	866	0.12%
2024/07/29	30	31.70	0	0.00	31.55	30	886	3.38%
2024/07/26	4	31.46	2	31.55	31.55	2	888	0.23%
2024/07/23	2	30.95	1	30.90	31.10	1	894	0.11%
2024/07/18	0	0.00	5	31.48	31.50	-5	890	-0.56%
2024/07/17	14.1	31.32	1	31.50	31.40	13.1	890	1.47%
2024/07/16	1	30.55	0	0.00	30.80	1	888	0.11%
2024/07/15	0	0.00	3	30.42	30.25	-3	898	-0.33%
2024/07/12	5	30.39	0	0.00	30.40	5	899	0.56%
2024/07/11	1	30.50	0	0.00	30.35	1	900	0.11%
2024/07/10	3	30.27	31	30.23	29.80	-28	904	-3.10%
2024/07/09	1	30.85	46	30.85	30.95	-45	885	-5.08%
2024/07/05	21	31.63	4	31.68	31.50	17	894	1.90%
2024/07/04	0	0.00	9.6	31.60	31.85	-9.6	897	-1.07%
2024/07/03	2	31.35	2	31.05	31.35	0	900	0.00%
2024/07/02	6	31.03	8	31.02	31.05	-2	914	-0.22%
2024/07/01	0	0.00	1	31.10	31.05	-1	926	-0.11%
2024/06/28	0	0.00	2	31.15	31.00	-2	940	-0.21%
2024/06/27	6	31.05	0	0.00	31.00	6	946	0.63%
2024/06/26	2	30.90	13	31.00	30.90	-11	954	-1.15%
2024/06/24	12	31.40	0	0.00	31.40	12	983	1.22%
2024/06/21	7	31.29	0	31.35	31.30	7	993	0.70%
2024/06/20	9	31.30	1	31.25	31.30	8	1,002	0.80%
2024/06/19	12	31.15	0	0.00	31.05	12	1,005	1.19%
2024/06/18	3	31.00	60	30.92	31.00	-57	1,010	-5.64%
2024/06/17	0	0.00	25.8	31.16	31.00	-25.8	1,017	-2.53%
2024/06/14	2	31.03	0	0.00	31.10	2	1,046	0.19%
2024/06/13	1	31.00	0	0.00	31.15	1	1,067	0.09%
2024/06/11	1	31.70	0	0.00	31.60	1	1,093	0.09%
2024/06/07	0	0.00	6	32.45	32.50	-6	1,090	-0.55%
2024/06/06	31	31.81	0	0.00	31.65	31	1,086	2.85%
2024/06/04	3	32.15	0	0.00	32.00	3	1,089	0.28%
2024/06/03	10	32.16	0	0.00	32.25	10	1,095	0.91%
2024/05/31	5.3	32.43	2	32.08	32.45	3.3	1,095	0.30%
2024/05/30	20	31.74	6	31.58	31.75	14	1,092	1.28%
2024/05/28	15.5	31.95	0	0.00	32.10	15.5	1,094	1.42%
2024/05/27	2	31.85	12	31.83	31.80	-10	1,090	-0.92%
2024/05/24	0	0.00	11	31.57	31.70	-11	1,088	-1.01%
2024/05/23	6	32.03	16	31.99	31.95	-10	1,080	-0.93%
2024/05/22	8	32.11	14	32.50	32.55	-6	1,064	-0.56%
2024/05/21	21	33.42	0	0.00	33.00	21	1,047	2.00%
2024/05/20	27	33.76	18	33.69	33.60	9	1,036	0.87%
2024/05/17	101	33.87	62	33.67	33.55	39	1,031	3.78%	大買/
2024/05/16	179.6	33.96	24	33.90	33.75	155.6	1,020	15.24%	大買/鉅額交易
2024/05/15	46	34.02	22	33.93	33.80	24	1,014	2.36%
2024/05/14	5	33.65	5	33.67	33.60	0	1,003	0.00%
2024/05/13	17	33.45	7	34.28	33.95	10	988	1.01%
2024/05/10	81	33.48	57	33.31	33.30	24	949	2.53%
2024/05/09	88	33.88	15	33.88	33.50	73	901	8.10%
2024/05/08	4	31.04	1	30.70	30.90	3	730	0.41%
2024/05/07	2	31.35	3	31.25	31.30	-1	725	-0.14%
2024/05/06	2	31.18	11	31.09	31.80	-9	733	-1.23%
2024/05/03	3	31.15	1	31.10	30.90	2	716	0.28%
2024/05/02	1.3	30.78	5	31.10	31.35	-3.7	709	-0.52%
2024/04/30	1	30.30	10.5	30.20	30.45	-9.5	683	-1.39%
2024/04/29	7	29.69	1	30.10	30.25	6	676	0.89%
2024/04/26	14.4	29.03	2	29.30	28.95	12.4	661	1.87%
2024/04/25	4	29.36	1	29.55	29.25	3	656	0.46%
2024/04/24	4	29.43	0	0.00	29.50	4	655	0.61%
2024/04/23	2	29.38	0	0.00	29.50	2	659	0.30%
2024/04/22	15	29.23	11	28.97	29.40	4	663	0.60%
2024/04/19	2.4	28.19	19	28.33	28.60	-16.6	654	-2.54%
2024/04/18	2	29.05	17	29.05	28.95	-15	639	-2.34%
2024/04/17	0	0.00	4	28.70	28.70	-4	638	-0.63%
2024/04/16	6.5	28.38	3	28.33	28.30	3.5	638	0.55%
2024/04/15	4	29.20	2	29.08	28.95	2	626	0.32%
2024/04/12	9	29.44	9	29.20	29.45	0	617	0.00%
2024/04/11	3	29.93	0	0.00	29.80	3	602	0.50%
2024/04/10	0	0.00	15	29.70	29.70	-15	595	-2.52%
2024/04/09	1	30.30	4	30.18	30.40	-3	585	-0.51%
2024/04/08	1.2	30.18	2	30.18	30.20	-0.8	574	-0.14%
2024/04/03	3	29.93	2	29.88	29.95	1	558	0.18%
2024/04/02	5	29.14	185	29.23	29.25	-180	544	-33.07%	大賣/鉅額交易
2024/04/01	1.5	29.50	17	29.53	29.45	-15.5	527	-2.94%
2024/03/29	120	29.51	16	29.34	29.45	104	520	19.97%	大買/鉅額交易
2024/03/28	25	29.42	27.1	29.45	29.45	-2.1	515	-0.40%
2024/03/27	10	29.00	38	28.94	29.05	-28	494	-5.66%
2024/03/26	5	28.29	37	28.48	28.25	-32	471	-6.78%
2024/03/25	1	28.15	30	28.18	28.25	-29	458	-6.32%
2024/03/22	1	27.60	17	27.74	27.85	-16	453	-3.53%
2024/03/21	4	27.95	7	28.02	28.05	-3	451	-0.66%
2024/03/20	7	27.91	0	0.00	28.05	7	445	1.57%
2024/03/19	4	28.10	38	28.29	27.85	-34	436	-7.79%
2024/03/18	14	28.91	3	28.82	28.75	11	405	2.71%
2024/03/15	15	27.98	8.5	28.10	28.30	6.5	386	1.68%
2024/03/14	12	27.55	3	27.75	27.80	9	365	2.46%
2024/03/13	0	0.00	30	26.86	26.90	-30	343	-8.73%
2024/03/12	14	26.85	3	26.83	27.00	11	344	3.19%
2024/03/11	0	0.00	4	26.50	26.45	-4	344	-1.16%
2024/03/08	9	26.58	66	26.59	26.40	-57	343	-16.60%
2024/03/07	9	27.08	3	27.05	27.00	6	340	1.76%
2024/03/06	1.5	26.82	2	26.80	26.90	-0.5	336	-0.15%
2024/03/05	0	0.00	1	26.85	26.85	-1	339	-0.29%
2024/03/04	12	27.18	0	0.00	26.95	12	337	3.56%
2024/03/01	18	27.09	2	27.00	26.85	16	334	4.78%
2024/02/29	6	26.48	1	26.45	26.70	5	331	1.51%
2024/02/27	1	26.55	0	0.00	26.40	1	331	0.30%
2024/02/23	2	26.50	0	0.00	26.40	2	337	0.59%
2024/02/22	5	26.88	0	0.00	26.85	5	344	1.45%
2024/02/21	6	26.93	2	26.80	26.85	4	348	1.15%
2024/02/20	53	26.88	8	26.95	26.70	45	357	12.57%
2024/02/19	1	26.80	6	26.95	26.80	-5	364	-1.37%
2024/02/16	37	26.78	13	26.61	27.00	24	381	6.29%
2024/02/15	0.3	26.20	1	26.20	26.15	-0.8	388	-0.19%
2024/02/02	5	25.75	0	0.00	25.75	5	430	1.16%
2024/02/01	16	26.33	0	0.00	26.35	16	440	3.63%