國喬 (1312)-台新券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.15
漲跌
▼0.15
漲幅
-1.33%
成交量
2,798張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	11.20	4	11.28	11.15	-4	2,867	-0.14%
2025/01/22	0	0.00	1	11.25	11.30	-1	2,887	-0.03%
2025/01/20	1	11.20	60	11.10	11.15	-59	2,871	-2.05%
2025/01/17	7	11.11	4	11.13	11.15	3	2,871	0.10%
2025/01/16	2	11.00	1	11.15	10.95	1	2,834	0.04%
2025/01/15	12	10.99	7	11.02	10.95	5	2,808	0.18%
2025/01/14	58	10.60	7	10.76	10.70	51	2,749	1.85%
2025/01/13	1.1	10.05	91	10.10	10.25	-89.9	2,626	-3.42%
2025/01/10	7.1	9.89	51	9.96	9.95	-43.9	2,526	-1.74%
2025/01/09	2.4	10.04	22	10.05	9.94	-19.6	2,474	-0.79%
2025/01/08	1	10.20	1	10.20	10.25	0	2,395	0.00%
2025/01/07	0	0.00	13	10.20	10.25	-13	2,379	-0.55%
2025/01/06	4	10.60	8	10.46	10.45	-4	2,364	-0.17%
2025/01/03	5.5	10.39	0	0.00	10.25	5.5	2,384	0.23%
2025/01/02	13	10.38	0	0.00	10.40	13	2,380	0.55%
2024/12/31	2	10.25	2	10.38	10.45	0	2,388	0.00%
2024/12/30	8	10.49	3	10.42	10.40	5	2,386	0.21%
2024/12/27	2	10.60	3	10.60	10.60	-1	2,393	-0.04%
2024/12/26	0	0.00	4	10.84	10.75	-4	2,403	-0.17%
2024/12/25	31	10.70	0	0.00	10.70	31	2,534	1.22%
2024/12/24	1	10.70	0	0.00	10.65	1	2,539	0.04%
2024/12/20	2.4	10.65	2	10.45	10.45	0.4	2,482	0.02%
2024/12/19	2	10.80	2	10.80	10.75	0	2,441	0.00%
2024/12/18	67	10.85	67.6	10.85	10.85	-0.6	2,446	-0.03%
2024/12/17	2	10.75	2	10.70	10.70	0	2,445	0.00%
2024/12/16	50	11.05	12	10.88	10.75	38	2,456	1.55%
2024/12/13	6.1	10.75	5.2	10.75	10.75	0.9	2,475	0.04%
2024/12/12	7	11.01	0	0.00	10.95	7	2,465	0.28%
2024/12/11	2	11.13	1	11.10	11.05	1	2,469	0.04%
2024/12/10	2	11.18	6	11.40	11.15	-4	2,461	-0.16%
2024/12/09	59	11.25	11	11.10	11.20	48	2,463	1.95%
2024/12/04	0	0.00	0	11.50	11.45	0	2,484	0.00%
2024/12/02	0	0.00	1	11.55	11.40	-1	2,589	-0.04%
2024/11/28	1	11.55	85	11.45	11.60	-84	2,598	-3.23%
2024/11/27	1	11.65	0	0.00	11.60	1	2,599	0.04%
2024/11/26	1.1	11.81	0	0.00	11.80	1.1	2,591	0.04%
2024/11/25	11	11.85	1	11.80	11.80	10	2,582	0.39%
2024/11/22	1.9	11.68	20	11.70	11.65	-18.1	2,587	-0.70%
2024/11/20	0.5	11.82	0	0.00	11.80	0.5	2,610	0.02%
2024/11/19	6.5	12.08	6.5	11.95	12.00	0	2,638	0.00%
2024/11/18	538	12.11	10	12.14	12.05	528	2,645	19.96%	大買/鉅額交易
2024/11/15	20.1	11.60	10.6	11.58	11.55	9.5	2,593	0.37%
2024/11/14	6.4	11.41	0	0.00	11.30	6.4	2,587	0.25%
2024/11/13	13.1	11.60	17	11.64	11.55	-3.9	2,557	-0.15%
2024/11/12	55.4	11.70	21	11.70	11.70	34.4	2,548	1.35%
2024/11/11	9	12.02	0	0.00	11.95	9	2,536	0.35%
2024/11/08	0	0.00	11	12.43	12.25	-11	2,538	-0.43%
2024/11/07	0	0.00	1	12.50	12.35	-1	2,557	-0.04%
2024/11/06	3	12.18	0	0.00	12.20	3	2,561	0.12%
2024/11/05	0	0.00	1	12.10	12.10	-1	2,627	-0.04%
2024/11/01	41.1	12.10	112	12.02	12.25	-70.9	3,016	-2.35%	大賣/
2024/10/30	1	12.25	617	12.14	12.10	-616	3,063	-20.11%	大賣/鉅額交易
2024/10/29	32	12.44	11	12.21	12.20	21	3,100	0.68%
2024/10/28	11	12.35	4	12.34	12.50	7	3,076	0.23%
2024/10/25	40	12.35	1	12.40	12.40	39	3,109	1.25%
2024/10/24	14	12.49	2	12.50	12.40	12	3,136	0.38%
2024/10/23	75	12.46	6	12.47	12.40	69	3,179	2.17%
2024/10/22	23	12.49	0	0.00	12.50	23	3,191	0.72%
2024/10/21	73	12.65	0	0.00	12.60	73	3,272	2.23%
2024/10/18	0	0.00	3	12.75	12.70	-3	3,413	-0.09%
2024/10/17	21.1	12.90	0	0.00	12.75	21.1	3,586	0.59%
2024/10/16	129.2	12.72	2	12.75	12.70	127.2	3,804	3.34%	大買/鉅額交易
2024/10/15	3	12.83	1	12.80	12.85	2	3,843	0.05%
2024/10/14	158	12.71	0	0.00	12.85	158	3,952	4.00%	大買/鉅額交易
2024/10/11	102	12.80	5	12.75	12.75	97	4,267	2.27%	大買/
2024/10/09	160	12.92	20	12.85	12.80	140	4,312	3.25%	大買/鉅額交易
2024/10/08	0.3	13.65	1	13.55	13.40	-0.7	4,272	-0.02%
2024/10/07	0	0.00	1	13.65	13.55	-1	4,285	-0.02%
2024/10/04	2	13.55	5	13.50	13.45	-3	4,291	-0.07%
2024/10/01	0	0.00	43	13.43	13.45	-43	4,335	-0.99%
2024/09/30	12	13.55	14	13.60	13.50	-2	4,370	-0.05%
2024/09/27	22	13.38	26.1	13.42	13.65	-4.1	4,371	-0.09%
2024/09/26	0	0.00	2	12.95	12.95	-2	4,240	-0.05%
2024/09/25	1	13.05	18	13.02	13.05	-17	4,240	-0.40%
2024/09/23	0.1	13.05	0	0.00	12.95	0.1	4,283	0.00%
2024/09/20	1	13.15	2	13.20	13.10	-1	4,310	-0.02%
2024/09/19	1	12.95	0	0.00	13.05	1	4,299	0.02%
2024/09/18	2	13.25	10	13.20	13.05	-8	4,327	-0.18%
2024/09/16	0	0.00	32	13.04	13.15	-32	4,420	-0.72%
2024/09/13	24	12.81	17	12.76	12.85	7	4,414	0.16%
2024/09/12	49	12.34	45	12.43	12.35	4	4,395	0.09%
2024/09/11	16.2	12.35	0	0.00	12.35	16.2	4,386	0.37%
2024/09/10	22	12.58	140	12.57	12.45	-118	4,386	-2.69%	大賣/鉅額交易
2024/09/09	1.1	12.11	1	12.35	12.45	0.1	4,371	0.00%
2024/09/06	0.1	12.50	0	0.00	12.40	0.1	4,331	0.00%
2024/09/05	0.1	12.50	20	12.53	12.35	-19.9	4,338	-0.46%
2024/09/04	32.1	12.40	71.4	12.52	12.40	-39.3	4,336	-0.91%
2024/09/03	5	13.00	0.6	13.05	12.95	4.4	4,304	0.10%
2024/09/02	6	13.08	1	13.10	13.05	5	4,336	0.12%
2024/08/30	0	0.00	1	13.20	13.25	-1	4,340	-0.02%
2024/08/28	3	13.30	5.9	13.27	13.20	-2.9	4,450	-0.07%
2024/08/27	31	13.34	18.1	13.27	13.35	12.9	4,481	0.29%
2024/08/26	20	13.31	98	13.39	13.35	-78	4,530	-1.72%
2024/08/23	10	13.28	6	13.25	13.20	4	4,548	0.09%
2024/08/22	10	13.34	7	13.40	13.40	3	4,624	0.06%
2024/08/21	23	13.15	3	13.20	13.25	20	4,636	0.43%
2024/08/20	88	13.23	5	13.20	13.20	83	4,626	1.79%
2024/08/19	3	13.30	10	13.39	13.35	-7	4,656	-0.15%
2024/08/16	9	13.32	6.9	13.45	13.30	2.1	4,665	0.04%
2024/08/15	7	13.25	19.1	13.30	13.25	-12.1	4,691	-0.26%
2024/08/14	14	13.32	1	13.30	13.25	13	4,717	0.28%
2024/08/13	42.1	13.01	25	13.08	13.20	17.1	4,773	0.36%
2024/08/12	0	13.50	2	13.48	13.45	-2	4,802	-0.04%
2024/08/09	25	13.36	5	13.43	13.25	20	5,050	0.40%
2024/08/08	3	13.08	14	13.12	13.25	-11	5,100	-0.22%
2024/08/07	16	13.09	8	13.40	13.30	8	5,323	0.15%
2024/08/06	77	12.65	78	12.78	12.95	-1	5,255	-0.02%
2024/08/05	91	13.07	39	12.99	12.85	52	5,107	1.02%
2024/08/02	12	14.43	0	0.00	14.25	12	4,874	0.25%
2024/08/01	0	0.00	20	14.55	14.75	-20	4,821	-0.41%
2024/07/31	11.3	14.49	2	14.70	14.50	9.3	4,775	0.19%
2024/07/30	16	14.20	16	14.41	14.55	0	4,768	0.00%
2024/07/29	28	14.69	58	14.63	14.60	-30	4,724	-0.63%
2024/07/26	36	14.40	4	14.46	14.40	32	4,697	0.68%
2024/07/23	28	14.63	60	14.58	14.60	-32	4,683	-0.68%
2024/07/22	28	14.74	77	14.70	14.70	-49	4,659	-1.05%
2024/07/19	94.2	14.96	51	14.99	14.90	43.2	4,566	0.95%
2024/07/18	39.1	15.44	105.2	15.43	15.50	-66.2	4,390	-1.51%	大賣/
2024/07/17	63.2	15.43	63.8	15.46	15.30	-0.6	4,215	-0.01%
2024/07/16	21	14.96	2	15.00	15.05	19	4,035	0.47%
2024/07/15	47	14.96	23	15.04	14.95	24	4,002	0.60%
2024/07/12	136.1	15.03	145	15.00	15.05	-8.9	3,917	-0.23%	大買/大賣/
2024/07/11	1	14.40	297	14.41	14.45	-296	3,605	-8.21%	大賣/鉅額交易
2024/07/10	1.1	14.30	26	14.34	14.25	-24.9	3,585	-0.70%
2024/07/09	22.1	14.05	23	14.14	14.15	-0.9	3,570	-0.03%
2024/07/08	6	14.43	11	14.50	14.40	-5	3,546	-0.14%
2024/07/05	0	0.00	11	14.26	14.45	-11	3,538	-0.31%
2024/07/04	2.1	14.33	36	14.31	14.30	-33.9	3,492	-0.97%
2024/07/03	84.2	14.19	26.5	14.15	14.25	57.7	3,479	1.66%
2024/07/02	103.7	14.00	105	14.02	13.95	-1.3	3,460	-0.04%	大買/大賣/
2024/07/01	16	14.09	26	14.08	14.10	-10	3,442	-0.29%
2024/06/28	132	14.02	1	14.10	14.00	131	3,441	3.81%	大買/鉅額交易
2024/06/27	12	13.99	24.2	13.94	13.95	-12.2	3,421	-0.36%
2024/06/26	28	14.05	0	0.00	13.95	28	3,400	0.82%
2024/06/25	1.1	14.34	2	14.20	14.25	-1	3,399	-0.03%
2024/06/24	2.1	14.50	100	14.40	14.40	-97.9	3,386	-2.89%
2024/06/21	7	14.32	66	14.50	14.60	-59	3,365	-1.75%
2024/06/20	4	14.08	19	13.99	14.15	-15	3,241	-0.46%
2024/06/19	53	13.90	1	13.90	13.80	52	3,207	1.62%
2024/06/18	59.1	13.91	6.9	13.91	13.90	52.2	3,199	1.63%
2024/06/17	1	14.10	4	14.12	14.10	-3	3,218	-0.09%
2024/06/14	1	13.95	0	0.00	13.95	1	3,211	0.03%
2024/06/13	3	13.97	0	0.00	13.95	3	3,213	0.09%
2024/06/12	38	13.95	201	13.95	13.95	-163	3,239	-5.03%	大賣/鉅額交易
2024/06/11	21	14.01	227	13.99	14.00	-206	3,231	-6.37%	大賣/鉅額交易
2024/06/07	34.1	14.07	8	14.05	14.25	26.1	3,262	0.80%
2024/06/06	12	13.61	32	13.60	13.65	-20	3,186	-0.63%
2024/06/05	7.1	13.79	0	0.00	13.75	7.1	3,156	0.22%
2024/06/04	91.3	13.90	14	14.04	13.85	77.3	3,211	2.41%
2024/06/03	56	14.27	213	14.32	14.30	-157	3,151	-4.98%	大賣/鉅額交易
2024/05/31	7	14.59	31	14.61	14.50	-24	3,115	-0.77%
2024/05/30	44	14.61	31	14.63	14.55	13	3,114	0.42%
2024/05/29	33	14.53	12	14.64	14.45	21	3,089	0.68%
2024/05/28	38	14.56	64	14.66	14.75	-26	3,056	-0.85%
2024/05/27	32.2	14.06	51	14.07	14.10	-18.8	2,967	-0.63%
2024/05/24	1	14.15	33	14.03	14.25	-32	2,966	-1.08%
2024/05/23	45	14.08	5	14.02	14.05	40	2,947	1.36%
2024/05/22	5	14.46	0	0.00	14.40	5	2,898	0.17%
2024/05/21	34	14.35	49	14.45	14.50	-15	2,882	-0.52%
2024/05/20	38.1	14.51	27	14.48	14.45	11.1	2,842	0.39%
2024/05/17	91.7	14.89	165.2	14.81	14.70	-73.5	2,801	-2.63%	大賣/
2024/05/16	22	14.79	11	14.75	14.80	11	2,730	0.40%
2024/05/15	177.3	14.81	388.7	14.82	14.85	-211.5	2,643	-8.00%	大買/大賣/鉅額交易
2024/05/14	36	14.18	43	14.24	14.15	-7	2,372	-0.29%
2024/05/13	322	14.19	80	14.17	14.35	242	2,299	10.52%	大買/鉅額交易
2024/05/10	4	13.31	1	13.25	13.40	3	2,056	0.15%
2024/05/08	57.6	13.27	10	13.30	13.25	47.6	2,076	2.29%
2024/05/07	179.8	13.33	1	13.25	13.25	178.8	2,087	8.56%	大買/鉅額交易
2024/05/06	161	13.49	4	13.45	13.45	157	2,100	7.48%	大買/鉅額交易
2024/05/03	0	13.60	0	0.00	13.45	0	2,120	0.00%
2024/05/02	25	13.50	0	0.00	13.50	25	2,115	1.18%
2024/04/30	1	13.65	1.7	13.54	13.50	-0.7	2,125	-0.03%
2024/04/29	5.5	13.57	12	13.53	13.65	-6.5	2,121	-0.31%
2024/04/26	41.2	13.21	0	0.00	13.30	41.2	2,086	1.97%
2024/04/25	5	13.12	0	0.00	13.20	5	2,097	0.24%
2024/04/24	76.5	13.25	1	13.25	13.20	75.5	2,107	3.58%
2024/04/23	4	13.25	1	13.20	13.20	3	2,178	0.14%
2024/04/22	10.5	13.25	19	13.23	13.15	-8.5	2,245	-0.38%
2024/04/19	2	12.90	0	0.00	12.90	2	2,208	0.09%
2024/04/18	13.1	12.82	11	13.09	13.10	2.1	2,182	0.10%
2024/04/17	9	13.03	0	0.00	12.95	9	2,215	0.41%
2024/04/16	34.7	13.03	28.7	13.00	12.95	6	2,259	0.27%
2024/04/15	31	13.45	30.1	13.51	13.35	0.9	2,248	0.04%
2024/04/12	0	0.00	2	13.33	13.35	-2	2,259	-0.09%
2024/04/11	14	13.37	161.2	13.39	13.35	-147.2	2,269	-6.48%	大賣/鉅額交易
2024/04/10	77.2	13.68	209	13.64	13.70	-131.8	2,261	-5.83%	大賣/鉅額交易
2024/04/09	13	13.47	24	13.54	13.55	-11	2,269	-0.48%
2024/04/08	0.2	13.25	23	13.22	13.30	-22.8	2,246	-1.02%
2024/04/03	2	13.20	0	0.00	13.20	2	2,279	0.09%
2024/04/02	10	13.30	232	13.33	13.35	-222	2,306	-9.62%	大賣/鉅額交易
2024/04/01	13	13.50	55	13.50	13.55	-42	2,324	-1.81%
2024/03/29	1.8	13.27	61	13.22	13.30	-59.2	2,482	-2.38%
2024/03/28	45.3	13.12	65	13.35	13.10	-19.7	2,722	-0.72%
2024/03/27	1.5	13.42	0	0.00	13.35	1.5	2,715	0.05%
2024/03/26	44	13.60	187	13.57	13.40	-143	2,776	-5.15%	大賣/鉅額交易
2024/03/25	1	13.45	4	13.40	13.40	-3	2,781	-0.11%
2024/03/22	0	0.00	1	13.50	13.45	-1	2,869	-0.03%
2024/03/21	7	13.36	4	13.33	13.45	3	2,906	0.10%
2024/03/20	28.2	13.05	459	13.00	13.15	-430.8	2,986	-14.43%	大賣/鉅額交易
2024/03/19	18	13.23	42.5	13.35	13.15	-24.5	3,002	-0.82%
2024/03/18	52	13.16	29	13.31	13.15	23	3,035	0.76%
2024/03/15	110	13.40	6	13.39	13.35	104	3,116	3.34%	大買/鉅額交易
2024/03/14	28	13.51	11	13.50	13.50	17	3,180	0.53%
2024/03/13	157.2	13.50	230	13.42	13.45	-72.8	3,199	-2.28%	大買/大賣/
2024/03/12	2	13.80	16.9	13.78	13.85	-14.9	3,168	-0.47%
2024/03/11	44.2	13.63	5	13.74	13.75	39.2	3,182	1.23%
2024/03/08	212.6	13.63	20	13.55	13.55	192.6	3,175	6.06%	大買/鉅額交易
2024/03/07	39.5	13.89	217	13.90	13.90	-177.5	3,119	-5.69%	大賣/鉅額交易
2024/03/06	2.8	14.03	0	0.00	14.05	2.8	3,090	0.09%
2024/03/05	33	13.99	6	14.00	14.00	27	3,129	0.86%
2024/03/04	45	14.04	6	14.03	14.05	39	3,123	1.25%
2024/03/01	16	14.13	0	0.00	14.10	16	3,153	0.51%
2024/02/29	21	14.11	12	14.19	14.15	9	3,180	0.28%
2024/02/27	33	14.11	38	14.21	14.10	-5	3,200	-0.15%
2024/02/26	132	14.24	14	14.26	14.25	118	3,169	3.72%	大買/鉅額交易
2024/02/23	61	14.30	97	14.27	14.25	-36	3,174	-1.13%
2024/02/22	193	14.30	2	14.35	14.30	191	3,174	6.02%	大買/鉅額交易
2024/02/21	100	14.35	34	14.31	14.35	66	3,160	2.09%
2024/02/20	36.5	14.55	31.4	14.55	14.50	5.1	3,151	0.16%
2024/02/19	6	14.71	169	14.68	14.70	-163	3,164	-5.15%	大賣/鉅額交易
2024/02/16	5	14.40	677	14.44	14.45	-672	3,162	-21.25%	大賣/鉅額交易
2024/02/15	67.9	14.13	17	14.19	14.25	50.9	3,136	1.62%
2024/02/05	12	14.21	1	14.20	14.25	11	3,121	0.35%