達新 (1315)-台新券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市塑膠類股▼1.19%
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	71.40	71.00	-4	29	-13.40%
2024/04/23	1	71.00	0	0.00	71.00	1	30	3.30%
2024/04/22	0.3	71.30	1	71.30	70.90	-0.7	30	-2.29%
2024/04/19	1	70.40	1	70.84	70.50	0	30	0.00%
2024/04/17	1	71.00	0	0.00	71.00	1	29	3.40%
2024/04/15	0	0.00	1	71.40	71.50	-1	28	-3.45%
2024/04/11	0	0.00	0	72.20	71.80	0	27	-0.04%
2024/04/10	1	73.80	0	0.00	73.70	1	27	3.70%
2024/04/02	2	73.30	1	73.40	73.20	1	24	4.01%
2024/04/01	1	73.00	1	73.10	72.90	0	24	0.00%
2024/03/27	0.1	72.50	0	0.00	72.20	0.1	24	0.32%
2024/03/26	2	72.30	0	0.00	72.20	2	24	8.23%
2024/03/22	0	0.00	1	72.10	72.10	-1	23	-4.32%
2024/03/21	13	72.02	0	0.00	72.10	13	22	57.19%
2024/03/20	4	72.30	0	0.00	72.40	4	22	17.61%
2024/03/18	0	0.00	2	72.10	72.10	-2	21	-9.20%
2024/03/05	1	71.90	0	0.00	71.90	1	19	5.23%
2024/02/05	1	72.10	0	0.00	72.10	1	17	5.65%
2023/12/22	1	71.70	0	0.00	71.70	1	11	8.90%
2023/12/20	0	0.00	1	71.80	71.80	-1	11	-8.79%
2023/12/18	2	71.70	0	0.00	72.10	2	11	17.27%
2023/12/15	0	0.00	1	71.80	72.20	-1	11	-8.84%
2023/12/14	0	0.00	3	71.90	71.70	-3	10	-28.21%
2023/11/16	0	71.30	0	0.00	71.10	0	17	0.01%
2023/11/15	1	71.20	0	0.00	71.20	1	17	5.64%
2023/11/14	2	71.30	2	71.30	71.50	0	17	0.00%
2023/11/10	0	0.00	3.4	71.21	71.30	-3.4	17	-18.87%
2023/10/31	0	0.00	1	71.00	71.00	-1	19	-5.09%
2023/10/26	0	0.00	1	71.00	71.00	-1	19	-5.03%
2023/10/20	0	0.00	1.4	71.37	71.10	-1.4	21	-6.57%
2023/10/13	0	0.00	0	71.30	71.30	0	22	-0.04%
2023/10/03	0	0.00	2	71.40	71.30	-2	23	-8.65%
2023/10/02	0	0.00	1	71.20	71.30	-1	23	-4.30%
2023/09/28	0.1	71.60	1	71.30	71.30	-0.9	23	-3.85%
2023/09/27	0	0.00	2	71.10	71.00	-2	23	-8.43%
2023/09/06	4	71.38	0	0.00	71.20	4	27	14.45%
2023/09/05	1.1	70.72	0	0.00	71.30	1.1	27	3.85%
2023/09/01	1	70.70	0	0.00	70.90	1	27	3.66%
2023/08/31	0.2	70.80	0	0.00	70.80	0.2	26	0.75%
2023/08/29	0.1	72.80	0	0.00	72.70	0.1	24	0.50%
2023/08/25	1	72.60	0	0.00	72.70	1	23	4.29%
2023/08/24	1	72.30	0	0.00	72.40	1	23	4.32%
2023/08/22	0.1	72.10	1	72.00	72.20	-0.9	20	-4.43%
2023/08/17	0.1	72.00	0	0.00	72.10	0.1	20	0.49%
2023/08/16	0.1	71.80	0	0.00	72.00	0.1	20	0.24%
2023/08/15	2	72.00	0	0.00	72.00	2	20	9.88%
2023/08/14	3.2	72.18	1	72.30	71.90	2.2	20	10.98%
2023/07/17	0	71.00	0	0.00	71.00	0	17	0.08%
2023/07/14	0	71.00	0	0.00	71.00	0	17	0.09%
2023/07/11	0	71.00	0	0.00	70.70	0	18	0.08%
2023/07/06	0	0.00	0	70.70	70.90	0	22	-0.03%
2023/07/03	0	70.90	0	0.00	70.80	0	25	0.06%
2023/06/28	0	0.00	1	70.80	70.80	-1	25	-3.91%
2023/06/16	0.1	71.00	0	0.00	71.10	0.1	25	0.39%
2023/06/14	3	70.30	0	0.00	70.60	3	24	12.08%
2023/06/12	0.1	70.90	0	0.00	70.60	0.1	24	0.41%
2023/06/09	0.1	70.70	0	0.00	70.70	0.1	24	0.41%
2023/06/06	1	70.30	0	0.00	70.50	1	24	4.15%
2023/06/05	0.1	70.90	0	0.00	70.50	0.1	24	0.41%
2023/06/02	0.1	70.80	0	0.00	70.80	0.1	24	0.21%
2023/05/31	0.2	70.20	0	0.00	70.20	0.2	24	0.73%
2023/05/16	0	0.00	2	70.00	70.10	-2	23	-8.47%
2023/05/08	0	0.00	0.7	69.70	69.70	-0.7	24	-2.88%
2023/04/24	0.1	70.20	0	0.00	70.00	0.1	24	0.54%
2023/04/18	2	70.50	2	70.60	70.30	0	24	0.00%
2023/04/14	0.1	71.00	0	0.00	70.80	0.1	24	0.41%
2023/04/13	0	0.00	0.4	73.80	73.90	-0.4	23	-1.61%
2023/04/11	0.2	73.93	1	74.20	73.90	-0.8	20	-3.77%
2023/04/10	0.3	73.20	0	0.00	73.50	0.3	19	1.31%
2023/04/06	2	71.35	0	0.00	71.20	2	16	12.25%
2023/03/14	1	71.50	0	0.00	71.60	1	14	7.08%
2023/03/13	0	72.00	0	0.00	71.70	0	14	0.01%
2023/02/20	0	0.00	0.1	72.40	72.50	-0.1	14	-0.40%
2023/02/17	0	72.30	0	0.00	72.30	0	15	0.13%
2023/02/13	0	71.80	0	0.00	71.30	0	16	0.01%
2023/02/09	0.2	71.60	0	0.00	71.30	0.2	16	1.22%
2023/02/02	0	71.40	0	0.00	71.60	0	14	0.01%
2022/11/14	0	0.00	1	67.50	67.50	-1	15	-6.52%
2022/10/31	0	0.00	1	64.80	64.60	-1	16	-6.02%
2022/10/26	0	0.00	1	64.90	64.90	-1	17	-5.76%
2022/10/11	2	67.40	1	67.40	67.30	1	19	5.13%
2022/10/04	3	67.50	0	0.00	67.60	3	20	14.65%
2022/09/30	2	67.00	0	0.00	67.00	2	21	9.31%
2022/09/21	0	0.00	0.2	67.60	67.70	-0.2	23	-0.84%
2022/08/19	0	0.00	1	70.70	70.30	-1	25	-3.87%
2022/08/02	1	67.70	0	0.00	68.20	1	23	4.21%
2022/07/20	0.2	68.40	0	0.00	68.60	0.2	21	0.91%
2022/07/11	1	71.10	0	0.00	71.80	1	19	5.17%
2022/06/30	1	74.00	0	0.00	73.50	1	18	5.27%
2022/06/14	1	76.80	1	76.80	77.00	0	15	0.00%
2022/06/13	2	77.70	1	77.20	77.10	1	15	6.53%
2022/06/10	1	77.60	0	0.00	78.00	1	15	6.45%
2022/06/06	1	78.10	0	0.00	78.40	1	16	5.95%
2022/05/24	0	0.00	1	78.80	78.80	-1	20	-4.88%
2022/05/12	0.5	77.40	0	0.00	77.60	0.5	22	2.21%
2022/05/05	0.3	79.10	0	0.00	78.70	0.3	22	1.31%
2022/05/04	0	0.00	1	78.10	79.00	-1	22	-4.37%
2022/04/29	0.3	78.00	0	0.00	79.00	0.3	24	1.35%
2022/04/28	0.1	78.00	0	0.00	79.00	0.1	25	0.32%
2022/04/25	0.2	78.30	0	0.00	77.70	0.2	26	0.76%
2022/04/20	0.3	78.00	0	78.00	79.00	0.3	27	1.06%
2022/04/19	0.2	78.40	0	0.00	78.50	0.2	28	0.71%
2022/04/18	0.1	78.50	0	0.00	78.50	0.1	28	0.32%
2022/04/15	0	0.00	1	78.50	78.50	-1	28	-3.51%
2022/04/14	1.1	81.29	5	81.16	81.30	-3.9	29	-13.26%
2022/04/07	1	80.80	0	0.00	80.80	1	30	3.27%
2022/04/06	1	81.60	0	0.00	80.80	1	31	3.19%
2022/03/21	0	0.00	0	83.80	84.20	0	42	-0.02%
2022/03/17	1	83.80	0	0.00	84.00	1	44	2.23%
2022/03/15	0	0.00	1	85.40	84.00	-1	47	-2.09%
2022/03/14	0	83.75	0	0.00	84.00	0	50	0.00%
2022/03/11	0	0.00	2	84.40	83.90	-2	54	-3.70%
2022/03/09	1	82.20	0	0.00	82.20	1	58	1.72%
2022/03/07	0	0.00	1	82.79	83.10	-1	58	-1.74%
2022/03/04	1	83.70	0	0.00	83.80	1	58	1.71%
2022/02/22	0	0.00	0.1	84.30	84.60	-0.1	58	-0.17%
2022/02/21	0	0.00	0.4	84.40	84.60	-0.4	59	-0.72%
2022/02/16	1	84.30	0	0.00	84.20	1	59	1.67%
2022/02/15	0	0.00	0	84.30	84.40	0	60	-0.03%
2022/02/14	0	0.00	0.2	84.30	84.50	-0.2	61	-0.33%
2022/02/07	1	84.50	0	0.00	84.50	1	63	1.58%
2022/01/26	0	0.00	2	84.80	84.80	-2	63	-3.15%
2022/01/25	0	0.00	0.1	84.90	84.70	-0.1	63	-0.23%
2022/01/20	2	85.50	0	0.00	85.40	2	62	3.21%
2022/01/18	0.2	85.50	0	0.00	86.30	0.2	62	0.29%
2022/01/06	0	0.00	1	86.40	86.40	-1	65	-1.54%
2022/01/04	1.5	86.00	0	0.00	86.00	1.5	68	2.24%
2022/01/03	1	85.80	0.4	85.70	86.10	0.6	68	0.84%
2021/12/30	0	0.00	1	86.10	86.10	-1	68	-1.46%
2021/12/29	1	86.50	0.7	86.60	86.60	0.3	68	0.42%
2021/12/28	0.1	86.00	1	87.40	87.60	-0.9	68	-1.25%
2021/12/27	0.3	85.80	0	0.00	86.40	0.3	65	0.43%
2021/12/22	0	0.00	2	86.40	86.80	-2	65	-3.05%
2021/12/21	1	86.10	0	0.00	86.50	1	64	1.54%
2021/12/20	1	86.30	1	86.80	86.80	0	64	0.00%
2021/12/08	0.1	66.10	0	0.00	66.40	0.1	63	0.22%
2021/12/07	0.1	65.60	1	66.50	66.40	-0.9	61	-1.43%
2021/12/06	1.4	65.84	0	0.00	65.60	1.4	58	2.45%
2021/12/03	0.2	66.00	0	0.00	65.90	0.2	58	0.34%
2021/12/01	1	66.39	0	0.00	66.40	1	56	1.79%
2021/11/29	0.2	65.50	1.1	67.44	67.50	-0.9	54	-1.72%
2021/11/26	0.2	67.10	0	0.00	67.70	0.2	51	0.39%
2021/11/22	0.2	64.80	0	0.00	64.70	0.2	47	0.42%
2021/11/19	2	64.60	0	0.00	64.80	2	47	4.20%
2021/11/17	1	64.00	0	0.00	64.10	1	48	2.05%
2021/11/11	1	63.40	0	0.00	63.20	1	53	1.89%
2021/11/10	0	0.00	1	63.20	63.20	-1	55	-1.81%
2021/11/03	3	62.10	0	0.00	61.90	3	58	5.15%
2021/11/01	2	62.35	1	62.30	62.20	1	58	1.72%
2021/10/29	1	62.60	0.2	62.90	62.60	0.9	57	1.48%
2021/10/27	0.1	61.20	0	0.00	61.40	0.1	57	0.17%
2021/10/26	1	61.60	1	62.20	61.70	0	58	0.00%
2021/10/14	0.1	60.30	2	60.20	60.40	-2	62	-3.15%
2021/10/04	1	61.40	2	63.10	61.20	-1	73	-1.36%
2021/10/01	2	63.70	0	0.00	62.70	2	72	2.77%
2021/09/30	0	0.00	19.2	63.52	63.90	-19.2	73	-26.11%
2021/09/22	2	64.00	0	0.00	64.50	2	118	1.69%
2021/09/16	0	0.00	0.5	65.00	65.10	-0.5	142	-0.33%
2021/09/09	1	64.20	0	0.00	64.10	1	148	0.67%
2021/09/06	1	65.00	5	64.98	64.90	-4	154	-2.59%
2021/09/03	0	0.00	2	65.30	65.50	-2	156	-1.28%
2021/09/02	3	64.40	2	64.60	64.60	1	158	0.63%
2021/08/31	2	64.00	5	63.80	63.80	-3	171	-1.75%
2021/08/30	3	65.33	0	0.00	65.50	3	176	1.70%
2021/08/27	2	65.30	0	0.00	65.20	2	175	1.14%
2021/08/26	0	0.00	1	65.30	65.10	-1	174	-0.57%
2021/08/20	3.1	64.91	0	0.00	64.70	3.1	180	1.73%
2021/08/19	3	67.20	1.5	66.83	66.50	1.5	178	0.84%
2021/08/18	1	67.50	9	67.42	67.50	-8	177	-4.50%
2021/08/17	0	0.00	17	68.17	68.00	-17	179	-9.45%
2021/08/16	0.2	68.60	0	0.00	68.40	0.2	181	0.11%
2021/08/11	0	0.00	1.2	69.98	69.70	-1.2	180	-0.66%
2021/08/09	0	0.00	1	70.00	70.20	-1	189	-0.53%
2021/08/05	0	0.00	2	69.80	69.70	-2	196	-1.02%
2021/08/04	0	69.30	0	0.00	69.60	0	207	0.00%
2021/07/29	0.2	69.30	0	0.00	69.30	0.2	213	0.09%
2021/07/28	1	68.90	6	69.00	69.10	-5	215	-2.32%
2021/07/27	1.1	69.05	1	69.00	69.80	0.1	219	0.05%
2021/07/26	1.2	69.05	0	0.00	69.00	1.2	220	0.54%
2021/07/23	0.2	69.50	0	0.00	69.30	0.2	223	0.09%
2021/07/22	0	70.30	1	69.50	69.40	-1	227	-0.44%
2021/07/21	1	69.30	0	0.00	69.50	1	229	0.44%
2021/07/20	0.2	69.90	1	69.50	69.50	-0.8	232	-0.36%
2021/07/15	1.1	69.78	3	69.93	70.00	-1.9	242	-0.77%
2021/07/14	1	68.60	1	68.70	68.60	0	245	0.01%
2021/07/13	3.3	69.25	1	69.30	69.30	2.3	246	0.95%
2021/07/12	1	69.40	0	0.00	69.70	1	245	0.41%
2021/07/08	0	70.00	0	0.00	70.00	0	253	0.01%
2021/07/07	1	70.20	1	70.10	70.00	0	257	0.00%
2021/07/06	1	70.00	1	70.00	70.00	0	258	0.00%
2021/07/05	2.2	70.16	5	70.20	70.20	-2.8	258	-1.08%
2021/07/02	2.2	71.01	3	71.60	70.70	-0.8	256	-0.33%
2021/07/01	5	71.86	0	0.00	71.20	5	260	1.92%
2021/06/30	11	76.86	0	0.00	76.90	11	261	4.20%
2021/06/29	1	78.00	0	0.00	76.90	1	254	0.39%
2021/06/28	1	77.50	4.6	77.52	77.90	-3.6	252	-1.42%
2021/06/25	0	0.00	13.4	76.09	76.50	-13.4	243	-5.50%
2021/06/24	1	75.40	0	0.00	75.30	1	243	0.41%
2021/06/23	1	75.00	0.2	75.00	75.30	0.8	247	0.32%
2021/06/22	1	75.00	0.5	75.00	75.20	0.5	253	0.20%
2021/06/17	1	75.10	3	75.10	75.30	-2	317	-0.63%
2021/06/16	1	75.30	0	0.00	75.40	1	332	0.30%
2021/06/15	0	0.00	2	75.80	75.80	-2	346	-0.58%
2021/06/11	0	0.00	0.1	76.10	75.90	-0.1	350	-0.03%
2021/06/09	1	76.10	0.4	75.80	75.90	0.6	376	0.15%
2021/06/08	2	76.15	2	75.75	75.60	0	383	0.00%
2021/06/07	1	72.90	3.1	73.93	73.90	-2.1	379	-0.55%
2021/06/02	0	0.00	2.1	73.05	73.30	-2.1	387	-0.54%
2021/06/01	5	71.30	0	0.00	71.60	5	384	1.30%
2021/05/28	1	70.50	0	0.00	70.90	1	388	0.26%
2021/05/27	0	0.00	1	70.50	70.50	-1	392	-0.25%
2021/05/26	1	70.50	0	0.00	70.50	1	395	0.25%
2021/05/25	1	70.30	0	0.00	70.40	1	398	0.25%
2021/05/24	5	70.00	0	0.00	70.30	5	403	1.24%
2021/05/20	4	70.03	0	0.00	69.70	4	421	0.95%
2021/05/18	1	69.10	1	70.30	70.60	0	428	0.00%
2021/05/17	1.2	68.13	1	68.00	68.00	0.2	429	0.05%
2021/05/14	1	71.20	0	0.00	71.00	1	423	0.24%
2021/05/13	2.2	71.55	0	0.00	71.30	2.2	421	0.52%
2021/05/12	0	0.00	5	74.46	73.00	-5	418	-1.20%
2021/05/11	1	73.90	1	73.80	73.30	0	408	0.00%
2021/05/10	1	74.40	0	0.00	74.60	1	407	0.25%
2021/05/07	0	0.00	3	74.13	74.10	-3	409	-0.73%
2021/05/06	1	73.50	0	0.00	73.20	1	410	0.24%
2021/05/05	2	73.60	0	0.00	73.40	2	408	0.49%
2021/05/04	2	73.80	1	73.40	73.60	1	407	0.25%
2021/05/03	2	75.40	2	75.00	75.00	0	406	0.00%
2021/04/28	2	75.00	0	0.00	75.10	2	405	0.49%
2021/04/27	1	75.10	1	75.10	75.10	0	405	0.00%
2021/04/26	2	75.10	0	0.00	75.10	2	406	0.49%
2021/04/23	1.5	75.10	0	0.00	75.10	1.5	405	0.36%
2021/04/21	2	75.35	0.4	75.60	75.30	1.6	401	0.41%
2021/04/20	1.5	75.60	1	75.80	75.70	0.5	403	0.12%
2021/04/16	0.4	74.95	0	0.00	75.10	0.4	399	0.10%
2021/04/15	0.2	75.00	3	75.00	75.30	-2.8	399	-0.69%
2021/04/14	0	0.00	4	74.68	74.90	-4	398	-1.00%
2021/04/13	1	75.20	0	0.00	75.20	1	392	0.25%
2021/04/12	0	75.40	1.1	75.61	75.60	-1	390	-0.27%
2021/04/09	1	75.70	0	0.00	75.50	1	394	0.25%
2021/04/08	0	0.00	1	75.60	75.90	-1	398	-0.25%
2021/04/07	3	75.87	10	75.80	75.90	-7	395	-1.77%
2021/04/06	11.2	76.76	1.1	77.00	76.70	10.1	388	2.60%
2021/04/01	1	75.70	0	76.00	75.70	1	375	0.26%
2021/03/31	2.2	75.10	3	75.20	75.10	-0.8	372	-0.21%
2021/03/29	0	0.00	12	74.48	74.60	-12	360	-3.33%
2021/03/26	12	74.62	10	74.70	74.60	2	353	0.57%
2021/03/25	0	0.00	1	74.20	74.10	-1	350	-0.29%
2021/03/24	0.2	74.10	0	0.00	73.70	0.2	344	0.06%
2021/03/23	37.1	74.67	11	74.74	74.00	26.1	336	7.74%
2021/03/22	2.1	80.79	8	79.83	80.90	-6	292	-2.04%
2021/03/19	13	79.60	2	82.30	79.00	11	281	3.90%
2021/03/18	5	80.94	7	80.04	82.30	-2	268	-0.75%
2021/03/17	1	79.50	86	79.05	79.50	-85	257	-33.06%
2021/03/16	1	79.20	1	79.10	79.20	0	256	0.00%
2021/03/15	2	79.20	4	78.75	79.20	-2	254	-0.79%
2021/03/12	11	76.30	2.2	75.99	77.60	8.8	235	3.71%
2021/03/09	12	74.27	2	74.10	74.50	10	231	4.32%
2021/03/08	14	75.12	5	75.40	74.80	9	232	3.87%
2021/03/03	18	74.39	0	0.00	74.40	18	254	7.08%
2021/02/26	0	0.00	5	73.40	73.30	-5	286	-1.74%
2021/02/25	0	0.00	1	73.80	73.90	-1	308	-0.32%
2021/02/24	1	73.20	3	73.20	73.30	-2	364	-0.55%
2021/02/23	7	74.37	3	74.53	74.30	4	372	1.07%
2021/02/22	0	0.00	11	72.80	72.90	-11	364	-3.01%
2021/02/18	1	71.90	0	0.00	72.10	1	369	0.27%
2021/02/17	0.4	70.30	4	70.65	70.60	-3.6	371	-0.97%
2021/02/05	0	0.00	2	70.05	70.20	-2	374	-0.53%
2021/02/02	0.2	69.40	1	69.90	69.90	-0.8	392	-0.20%
2021/02/01	2	69.00	0	0.00	68.90	2	393	0.51%
2021/01/29	0.3	69.96	1	69.97	69.90	-0.7	391	-0.17%
2021/01/28	2	70.00	0	0.00	70.10	2	390	0.51%
2021/01/27	0	0.00	0.1	70.50	70.30	-0.1	389	-0.03%
2021/01/25	3	70.60	1	71.20	70.70	2	391	0.51%
2021/01/22	0	70.40	0	0.00	70.50	0	389	0.00%
2021/01/21	0	0.00	1	70.30	70.90	-1	389	-0.26%
2021/01/20	1	70.40	1	70.40	70.40	0	388	0.00%
2021/01/18	0	0.00	1	71.10	71.10	-1	386	-0.26%
2021/01/13	0	0.00	1	71.90	71.60	-1	396	-0.25%
2021/01/07	1.2	70.95	1.7	71.05	70.90	-0.5	413	-0.12%
2021/01/06	1.2	72.22	0	0.00	71.20	1.2	417	0.29%
2021/01/05	0	0.00	4	73.50	72.50	-4	425	-0.94%
2021/01/04	0	0.00	7	73.16	73.00	-7	428	-1.63%
2020/12/31	2	72.30	1.2	71.97	72.20	0.8	427	0.19%
2020/12/28	0	0.00	1	70.60	70.30	-1	436	-0.23%
2020/12/23	0	0.00	1.4	70.10	70.20	-1.4	453	-0.31%
2020/12/18	0	0.00	3	70.77	70.60	-3	463	-0.65%
2020/12/16	0.2	70.60	0	0.00	71.00	0.2	472	0.04%
2020/12/15	0.3	70.30	1	70.00	70.00	-0.7	475	-0.15%
2020/12/14	2	70.35	1	70.30	70.30	1	476	0.21%
2020/12/11	1	70.50	1	70.50	70.50	0	476	0.00%
2020/12/10	0	0.00	2	71.55	71.40	-2	478	-0.42%
2020/12/09	3.2	71.12	5	71.62	70.90	-1.8	478	-0.38%
2020/12/08	0	0.00	2	72.05	71.80	-2	476	-0.42%
2020/12/07	11	72.34	0	0.00	72.20	11	479	2.29%
2020/12/04	1.2	73.00	9	73.09	73.10	-7.8	571	-1.36%
2020/12/03	1	73.20	1	73.00	72.60	0	577	0.00%
2020/12/02	1	72.00	1	71.80	72.40	0	577	0.00%
2020/12/01	5	71.84	1	71.90	71.90	4	579	0.69%
2020/11/30	0.2	73.20	11	72.91	72.70	-10.8	584	-1.85%
2020/11/27	21.2	73.97	2	73.75	73.90	19.2	596	3.22%
2020/11/26	18.2	76.86	22	76.98	77.10	-3.8	587	-0.65%
2020/11/25	17.2	79.10	3	79.13	78.50	14.2	579	2.45%
2020/11/24	17	79.93	17.9	79.53	79.30	-0.9	577	-0.16%
2020/11/23	97	79.41	47.7	79.66	79.90	49.3	568	8.68%
2020/11/20	9	74.52	1	74.50	75.40	8	529	1.51%
2020/11/19	0.1	72.90	2	72.70	73.30	-1.9	538	-0.35%
2020/11/18	1	72.90	1	72.90	73.40	0	606	0.00%
2020/11/17	3.6	72.77	4	72.98	73.00	-0.4	646	-0.06%
2020/11/16	9.1	72.16	7	72.01	72.40	2.1	668	0.31%
2020/11/13	3	71.40	5	71.10	71.30	-2	672	-0.30%
2020/11/12	3	70.80	1	71.70	70.40	2	692	0.29%
2020/11/11	2.1	68.93	26.2	68.31	69.90	-24.1	687	-3.51%
2020/11/09	1	66.30	2	66.30	66.40	-1	689	-0.14%
2020/11/06	0.2	66.60	0	0.00	66.60	0.2	693	0.03%
2020/11/04	8	66.45	0	0.00	66.70	8	699	1.14%
2020/11/03	1	66.60	0	0.00	66.60	1	700	0.14%
2020/11/02	0	0.00	1	67.50	66.60	-1	703	-0.14%
2020/10/30	1	67.70	1	67.90	67.70	0	704	0.00%
2020/10/29	1	67.40	1.7	68.06	68.20	-0.7	708	-0.10%
2020/10/28	0	0.00	2	68.75	68.80	-2	711	-0.28%
2020/10/27	0.2	68.70	0	0.00	68.30	0.2	718	0.03%
2020/10/26	1	69.10	0	0.00	68.90	1	720	0.14%
2020/10/13	10	52.50	0	0.00	52.30	10	722	1.38%
2020/10/12	1	53.00	0	0.00	52.80	1	723	0.14%
2020/10/08	1	53.30	0	0.00	53.50	1	722	0.14%
2020/10/07	0	0.00	1	53.60	53.80	-1	724	-0.14%
2020/10/05	1	53.10	2	53.25	53.30	-1	724	-0.14%
2020/09/30	1	52.70	0	0.00	53.10	1	724	0.14%
2020/09/29	0.4	53.10	11	53.02	53.20	-10.7	725	-1.47%
2020/09/28	0	0.00	3	51.87	52.90	-3	723	-0.41%
2020/09/25	0	0.00	1	51.00	50.60	-1	734	-0.14%
2020/09/24	2	51.30	22	50.93	50.70	-20	736	-2.72%
2020/09/23	2	52.20	0	0.00	52.00	2	734	0.27%
2020/09/22	1	52.50	3	52.63	52.60	-2	734	-0.27%
2020/09/21	14	53.30	1	53.10	53.20	13	733	1.77%
2020/09/18	3	52.90	1	53.20	53.00	2	738	0.27%
2020/09/17	1	52.60	1	52.80	52.50	0	740	0.00%
2020/09/16	1	52.90	0	0.00	52.90	1	742	0.13%
2020/09/15	0	0.00	1	52.90	52.80	-1	755	-0.13%
2020/09/14	1	52.90	0	0.00	53.10	1	819	0.12%
2020/09/11	11	52.52	33	52.32	52.40	-22	888	-2.48%
2020/09/08	0	0.00	1	53.10	52.60	-1	936	-0.11%
2020/09/07	5	53.26	10	53.05	52.60	-5	956	-0.52%
2020/09/04	0	0.00	10	52.55	53.00	-10	1,022	-0.98%
2020/09/03	30	53.30	0	0.00	53.50	30	1,046	2.87%
2020/09/01	7	53.47	0	0.00	53.40	7	1,088	0.64%
2020/08/31	33	55.35	15	55.64	53.70	18	1,097	1.64%
2020/08/28	1	54.90	5	54.70	55.00	-4	1,014	-0.39%
2020/08/27	1	54.00	4	54.15	53.80	-3	1,025	-0.29%
2020/08/26	5	54.00	1	54.50	54.30	4	1,114	0.36%
2020/08/25	19	54.68	1	54.90	54.70	18	1,170	1.54%
2020/08/24	5.2	53.78	48	54.44	54.70	-42.8	1,186	-3.61%
2020/08/21	0	0.00	11	52.41	52.60	-11	1,178	-0.93%
2020/08/20	12	51.97	4	51.40	51.50	8	1,180	0.68%
2020/08/19	11	53.68	3	53.23	53.30	8	1,180	0.68%
2020/08/18	2	55.30	6	54.48	54.30	-4	1,186	-0.34%
2020/08/17	5	54.96	4	55.30	55.10	1	1,189	0.08%
2020/08/14	10	53.63	19	53.58	53.80	-9	1,242	-0.72%
2020/08/13	30.2	58.00	3	56.60	55.30	27.2	1,244	2.19%
2020/08/12	12.2	56.61	46	59.55	61.40	-33.9	1,183	-2.86%
2020/08/11	8.2	56.80	33	55.68	57.20	-24.8	1,168	-2.12%
2020/08/10	33	54.62	2	54.40	55.10	31	1,160	2.67%
2020/08/07	0	0.00	6	55.88	55.40	-6	1,155	-0.52%
2020/08/06	0	0.00	4	53.30	53.50	-4	1,134	-0.35%
2020/08/05	3.2	53.14	10	53.15	53.30	-6.8	1,133	-0.60%
2020/08/04	6	51.80	11	52.42	52.80	-5	1,134	-0.44%
2020/08/03	1	51.80	2	52.10	52.00	-1	1,134	-0.09%
2020/07/31	10	51.54	13	51.53	51.70	-3	1,133	-0.26%
2020/07/29	1	50.70	1	50.60	50.50	0	1,140	0.00%
2020/07/28	0	0.00	10	50.21	50.30	-10	1,147	-0.87%
2020/07/23	6	51.17	0	0.00	51.10	6	1,159	0.52%
2020/07/22	10	51.20	51	51.67	51.50	-41	1,180	-3.47%
2020/07/21	0	0.00	10	51.00	51.00	-10	1,175	-0.85%
2020/07/20	1	50.80	22	50.95	50.80	-21	1,177	-1.78%
2020/07/17	22	50.51	2	50.40	50.30	20	1,176	1.70%
2020/07/16	10	50.80	11	51.64	51.00	-1	1,177	-0.08%
2020/07/15	10	51.10	3	50.80	50.70	7	1,179	0.59%
2020/07/14	13	50.78	9	50.89	50.80	4	1,182	0.34%
2020/07/13	10	51.07	0	0.00	51.20	10	1,182	0.85%
2020/07/09	11	52.49	11	53.00	52.50	0	1,184	0.00%
2020/07/08	0	0.00	10	52.25	52.90	-10	1,180	-0.85%
2020/07/07	14	51.93	2	52.15	51.70	12	1,179	1.02%
2020/07/06	7	52.54	48	52.34	53.00	-41	1,178	-3.48%
2020/07/03	8	51.19	1	51.20	51.00	7	1,182	0.59%
2020/07/02	2	51.90	1	51.70	51.70	1	1,195	0.08%
2020/07/01	1	51.90	25	51.84	51.80	-24	1,191	-2.01%
2020/06/30	5	51.90	3	52.07	51.80	2	1,189	0.17%
2020/06/29	22	52.10	9	52.22	51.90	13	1,190	1.09%
2020/06/24	3	53.10	16	53.10	53.10	-13	1,184	-1.10%
2020/06/23	1	52.50	10	52.37	52.60	-9	1,180	-0.76%
2020/06/22	49.2	52.67	21	52.81	52.30	28.2	1,181	2.39%
2020/06/19	55	54.83	8	54.53	54.00	47	1,174	4.00%
2020/06/18	59	59.83	67	59.73	59.50	-8	1,124	-0.71%
2020/06/17	20	58.47	78	58.91	59.40	-58	1,064	-5.45%
2020/06/16	20	57.20	18	57.16	57.20	2	1,033	0.19%
2020/06/15	34	56.87	30	57.11	56.50	4	1,050	0.38%
2020/06/12	21	55.15	22	55.85	56.30	-1	1,062	-0.09%
2020/06/11	116	58.69	80	58.91	57.30	36	1,078	3.34%	大買/
2020/06/10	105	60.63	119	60.75	60.90	-14	1,018	-1.37%	大買/大賣/
2020/06/09	42	59.48	93	59.46	59.80	-51	1,013	-5.03%
2020/06/08	36	59.19	74	58.95	59.00	-38	1,004	-3.78%
2020/06/05	36	57.94	53	57.96	57.80	-17	981	-1.73%
2020/06/04	98	57.43	90	57.13	57.40	8	979	0.82%
2020/06/03	74.5	57.07	53	57.54	57.20	21.5	974	2.21%
2020/06/02	245	59.45	67	59.04	57.30	178	958	18.57%	大買/鉅額交易
2020/06/01	132	61.05	124	61.37	62.70	8	875	0.91%	大買/大賣/
2020/05/29	10	56.97	51	57.19	57.80	-41	819	-5.00%
2020/05/28	26	56.40	12	56.67	56.10	14	808	1.73%
2020/05/27	6	56.28	1	56.20	56.10	5	806	0.62%
2020/05/26	17	56.63	3	56.57	56.30	14	812	1.72%
2020/05/25	7	55.50	17	55.79	56.20	-10	810	-1.23%
2020/05/22	13	55.55	3	55.53	55.60	10	805	1.24%
2020/05/21	24	56.09	27.3	56.40	55.50	-3.3	802	-0.41%
2020/05/20	5	51.88	61	52.21	53.90	-56	773	-7.24%
2020/05/19	13	50.88	10	51.62	51.70	3	902	0.33%
2020/05/18	7	51.34	44	51.31	50.80	-37	922	-4.01%
2020/05/15	7	48.07	39	49.58	51.10	-32	911	-3.51%
2020/05/14	6	48.38	5	48.05	48.30	1	933	0.11%
2020/05/13	1	48.60	0	0.00	48.55	1	935	0.11%
2020/05/12	0	0.00	2	48.15	48.55	-2	943	-0.21%
2020/05/08	7	48.91	0	0.00	48.90	7	967	0.72%
2020/05/07	27	49.16	0	0.00	48.90	27	964	2.80%
2020/05/06	8	49.34	1	49.30	49.20	7	965	0.72%
2020/05/05	4	49.50	6	49.51	49.60	-2	964	-0.21%
2020/04/30	6.3	49.19	36	49.30	49.15	-29.7	964	-3.08%
2020/04/29	4	48.70	1	48.80	48.85	3	961	0.31%
2020/04/28	1	48.40	7	48.52	48.85	-6	970	-0.62%
2020/04/27	4	48.15	36	48.51	48.40	-32	985	-3.25%
2020/04/24	0	0.00	5	46.73	46.90	-5	981	-0.51%
2020/04/23	0	0.00	5	46.54	46.45	-5	1,009	-0.50%
2020/04/21	17	46.53	0	0.00	45.95	17	1,061	1.60%
2020/04/20	10	47.06	0	0.00	46.95	10	1,064	0.94%
2020/04/17	7	47.16	35	47.80	47.00	-28	1,060	-2.64%
2020/04/16	56	47.11	0	0.00	47.20	56	1,055	5.31%
2020/04/15	11	47.37	10	47.70	47.35	1	1,052	0.10%
2020/04/14	101	47.19	14	47.26	47.25	87	1,048	8.30%	大買/
2020/04/10	2	46.95	0	0.00	47.20	2	1,046	0.19%
2020/04/09	3	47.38	1	47.60	47.25	2	1,046	0.19%
2020/04/08	17	48.46	5	48.05	47.85	12	1,042	1.15%
2020/04/07	4	47.09	53	46.86	47.45	-49	1,037	-4.72%
2020/04/06	0	0.00	1	45.70	45.70	-1	1,028	-0.10%
2020/04/01	0	0.00	4	45.58	45.60	-4	1,030	-0.39%
2020/03/31	3	45.63	3	45.70	45.45	0	1,032	0.00%
2020/03/30	3	45.50	0	0.00	45.50	3	1,036	0.29%
2020/03/27	7	45.23	6	45.23	44.55	1	1,045	0.10%
2020/03/26	6	44.73	1	44.90	45.10	5	1,047	0.48%
2020/03/25	21	46.07	5	45.79	45.35	16	1,041	1.54%
2020/03/24	6	45.27	14	45.11	45.30	-8	1,029	-0.78%
2020/03/23	2	41.95	3	42.80	44.15	-1	1,025	-0.10%
2020/03/20	36	43.04	11	42.96	43.20	25	1,032	2.42%
2020/03/19	1	42.65	14	41.31	41.00	-13	1,020	-1.27%
2020/03/18	15	44.00	13	44.13	43.95	2	1,020	0.20%
2020/03/17	22	45.03	18	45.20	45.20	4	1,046	0.38%
2020/03/16	5	43.60	5	43.05	42.35	0	1,011	0.00%
2020/03/13	10	42.14	12	43.12	44.00	-2	1,002	-0.20%
2020/03/12	5	45.90	0	0.00	45.45	5	984	0.51%
2020/03/10	3	47.10	6	48.15	48.35	-3	975	-0.31%
2020/03/09	0	0.00	11	48.82	48.10	-11	981	-1.12%
2020/03/05	2	50.80	1	50.50	50.80	1	975	0.10%
2020/03/03	0	0.00	30	50.50	50.50	-30	974	-3.08%
2020/03/02	1	49.25	4	49.59	49.45	-3	960	-0.31%
2020/02/27	3	48.73	7	49.50	48.20	-4	950	-0.42%
2020/02/26	17	48.63	1	48.60	48.35	16	948	1.69%
2020/02/25	1	49.60	61	50.02	49.55	-60	938	-6.40%
2020/02/24	0	0.00	4	51.18	50.80	-4	928	-0.43%
2020/02/21	11	51.35	14	51.04	51.20	-3	920	-0.33%
2020/02/20	88	55.42	49	56.12	52.40	39	886	4.40%
2020/02/19	111	55.67	21	54.80	55.20	90	738	12.18%	大買/
2020/02/18	13	53.99	12	54.53	54.30	1	732	0.14%
2020/02/17	8	54.24	5	55.14	54.80	3	758	0.40%
2020/02/14	6	52.37	1	52.00	52.70	5	791	0.63%
2020/02/13	1	52.20	4	51.98	51.70	-3	787	-0.38%
2020/02/12	1	51.60	7	52.73	51.50	-6	779	-0.77%
2020/02/11	22	50.67	2	50.85	51.40	20	768	2.60%
2020/02/10	1	47.25	1	47.00	47.50	0	751	0.00%
2020/02/06	1	47.45	0	0.00	47.50	1	741	0.13%
2020/02/05	2	47.10	1	47.30	46.90	1	738	0.14%
2020/02/04	16	47.30	0	0.00	46.85	16	734	2.18%
2020/02/03	0	0.00	1	47.00	47.10	-1	721	-0.14%
2020/01/31	15	47.74	0	0.00	46.90	15	713	2.10%
2020/01/30	5	48.80	3	47.40	48.35	2	699	0.29%
2020/01/20	4	51.88	10	52.09	51.80	-6	678	-0.88%
2020/01/17	7	51.63	6	51.05	51.80	1	659	0.15%
2020/01/16	7	49.66	7	49.79	50.70	0	628	0.00%
2020/01/15	6	48.53	5	48.45	48.50	1	590	0.17%
2020/01/14	5	47.80	3	47.85	47.45	2	568	0.35%
2020/01/10	0	0.00	1	47.20	47.10	-1	558	-0.18%
2020/01/09	0	0.00	1	46.90	47.10	-1	560	-0.18%
2020/01/07	1	46.80	3	47.10	47.10	-2	563	-0.35%
2020/01/06	1	47.25	1	47.40	47.60	0	566	0.00%
2019/12/31	5	47.21	0	0.00	47.35	5	579	0.86%
2019/12/30	1	48.20	1	49.35	48.70	0	565	0.00%
2019/12/27	2	47.95	2	48.50	48.20	0	551	0.00%
2019/12/26	0	0.00	1	47.95	47.95	-1	546	-0.18%
2019/12/25	3	47.85	4	48.19	47.85	-1	541	-0.18%
2019/12/24	1	48.20	7	47.80	47.80	-6	533	-1.13%
2019/12/23	3	46.83	2	47.00	46.95	1	519	0.19%
2019/12/20	1	46.45	1	46.65	46.45	0	512	0.00%
2019/12/17	0	0.00	3	46.05	46.00	-3	496	-0.60%
2019/12/16	0	0.00	6	45.29	45.30	-6	477	-1.26%
2019/12/13	28	44.99	8	44.93	45.10	20	474	4.22%
2019/12/12	15	46.54	4	46.50	46.50	11	452	2.43%
2019/12/10	2	46.80	3	46.83	46.90	-1	401	-0.25%
2019/12/09	4	47.20	1	47.15	46.95	3	401	0.75%
2019/12/06	4	46.50	3	47.00	47.05	1	396	0.25%
2019/12/05	12	47.06	0	0.00	47.10	12	395	3.04%
2019/12/04	5	47.64	1	48.00	47.80	4	385	1.04%
2019/12/03	1	43.85	1	44.15	44.30	0	368	0.00%
2019/12/02	25	44.51	0	0.00	44.40	25	363	6.87%
2019/11/28	1	44.15	1	44.80	44.80	0	354	0.00%
2019/11/27	0	0.00	1	44.80	44.80	-1	345	-0.29%
2019/11/26	0	0.00	20	45.05	45.00	-20	341	-5.85%
2019/11/25	3	44.97	15	44.91	45.15	-12	337	-3.55%
2019/11/22	0	0.00	2	45.80	46.00	-2	325	-0.62%
2019/11/21	1	45.90	3	45.53	46.15	-2	320	-0.62%
2019/11/20	12	45.52	0	0.00	46.20	12	316	3.80%
2019/11/19	2	46.10	2	46.03	46.20	0	308	0.00%
2019/11/18	1	43.50	3	43.60	45.20	-2	300	-0.67%
2019/11/15	13	43.77	0	0.00	43.75	13	294	4.41%
2019/11/14	24	40.99	11	39.91	41.90	13	270	4.81%
2019/11/13	9	40.47	1	40.30	40.50	8	224	3.56%
2019/11/11	2	38.03	0	0.00	37.90	2	143	1.39%
2019/10/07	1	35.40	1	34.55	35.00	0	88	0.00%
2019/08/21	1	30.75	0	0.00	30.70	1	46	2.17%
2019/07/30	0	0.00	0.3	30.85	31.00	-0.3	34	-1.00%
2019/07/26	0.3	30.70	0	0.00	30.95	0.3	35	0.98%
2019/04/30	0	0.00	30	30.62	30.80	-30	66	-45.17%
2019/03/15	0	0.00	7	30.05	30.15	-7	38	-18.05%
2019/03/14	0	0.00	0.8	29.55	29.95	-0.8	36	-2.20%
2019/03/04	0	0.00	1	29.00	29.10	-1	30	-3.27%
2019/02/27	6	28.98	7	29.00	29.20	-1	30	-3.26%
2019/02/26	1	30.00	0	0.00	30.00	1	26	3.84%
2018/08/10	2	26.55	0	0.00	26.55	2	17	11.63%
2018/08/02	1	26.20	0	0.00	26.30	1	18	5.54%
2018/08/01	9	26.27	0	0.00	26.40	9	17	50.07%
2018/07/31	2	26.55	0	0.00	26.30	2	17	11.17%
2018/07/30	3	26.55	0	0.00	26.55	3	17	16.91%
2018/07/26	18	26.34	0	0.00	26.40	18	17	100.27%
2018/07/25	2	26.35	0	0.00	26.40	2	16	12.21%
2018/04/20	0	26.60	0	0.00	26.80	0	30	0.00%
2018/01/15	0	0.00	10	26.10	26.10	-10	30	-32.77%
2018/01/12	10	26.40	0	0.00	26.40	10	31	32.00%