永裕 (1323)-台新券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.25
漲跌
▲0.05
漲幅
+0.16%
成交量
10張
產業
上市塑膠類股▲1.11%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	31.05	0	0.00	31.10	1	40	2.48%
2024/03/26	0	32.50	0	0.00	31.00	0	40	0.00%
2024/03/25	0	31.00	0	0.00	31.00	0	40	0.00%
2024/03/22	0	31.00	0	0.00	31.00	0	41	0.01%
2024/03/05	0	31.55	0	0.00	31.10	0	37	0.01%
2024/03/01	0	31.23	0	0.00	31.10	0	38	0.01%
2024/02/16	0	0.00	1	31.15	31.15	-1	36	-2.77%
2024/01/29	0	0.00	40	31.10	31.10	-40	37	-105.50%
2024/01/22	0	0.00	1	31.20	31.10	-1	40	-2.48%
2024/01/17	0	0.00	1	31.15	31.45	-1	39	-2.55%
2023/12/27	1	31.30	0	0.00	31.40	1	38	2.61%
2023/12/25	108	31.10	108	31.10	31.10	0	39	0.00%	大買/大賣/
2023/12/22	0	0.00	9	31.08	31.05	-9	39	-22.99%
2023/11/22	1	31.25	0	0.00	31.30	1	42	2.37%
2023/11/10	1	31.25	1	31.95	31.25	0	41	0.00%
2023/10/27	0	0.00	1.1	31.29	31.35	-1.1	42	-2.45%
2023/09/14	0	0.00	2	31.68	31.65	-2	59	-3.37%
2023/09/12	0	0.00	1	31.70	31.70	-1	65	-1.53%
2023/09/11	0	0.00	1	31.70	31.80	-1	66	-1.51%
2023/09/08	0	0.00	2	31.65	31.70	-2	66	-2.99%
2023/09/06	0	0.00	38	31.70	31.70	-38	69	-54.44%
2023/09/05	0	0.00	1	31.75	31.70	-1	69	-1.44%
2023/09/04	0	0.00	7	31.70	31.70	-7	69	-10.07%
2023/08/31	0	0.00	48	31.61	31.60	-48	71	-67.01%
2023/08/15	0	0.00	1	31.95	31.90	-1	80	-1.24%
2023/08/01	0	0.00	1	31.85	31.85	-1	81	-1.23%
2023/07/28	1	31.85	0	0.00	31.85	1	83	1.20%
2023/07/27	1	31.75	0	0.00	31.90	1	84	1.19%
2023/07/24	0	0.00	0.1	31.70	31.85	-0.1	82	-0.12%
2023/07/21	0	0.00	1	31.75	31.90	-1	82	-1.21%
2023/07/19	1	31.70	0	0.00	31.80	1	83	1.20%
2023/07/18	2	32.13	2	32.23	31.80	0	84	0.00%
2023/07/17	1	31.70	0	0.00	31.70	1	84	1.18%
2023/07/12	1	31.65	0	0.00	31.70	1	86	1.16%
2023/07/11	1	31.65	0	0.00	31.65	1	87	1.15%
2023/07/10	1	31.60	0	0.00	31.70	1	87	1.14%
2023/07/07	1	31.70	0	0.00	31.70	1	87	1.15%
2023/07/06	1	31.70	0	0.00	31.75	1	87	1.15%
2023/07/05	2	31.70	0	0.00	31.75	2	87	2.28%
2023/07/04	1	31.75	0	0.00	31.75	1	85	1.16%
2023/06/30	1	31.65	0	0.00	31.70	1	86	1.15%
2023/06/27	1	31.55	0	0.00	31.60	1	83	1.20%
2023/06/21	1	31.55	0	0.00	31.75	1	83	1.19%
2023/06/20	1	31.70	0	0.00	31.65	1	82	1.21%
2023/06/19	0	0.00	5	31.60	31.75	-5	84	-5.93%
2023/06/16	5	32.45	0	0.00	32.50	5	80	6.19%
2023/06/02	1	32.60	0	0.00	32.65	1	67	1.47%
2023/05/25	2	32.95	0	0.00	32.95	2	63	3.15%
2023/05/24	3	32.85	0	0.00	33.15	3	65	4.60%
2023/05/23	2	32.80	0	0.00	32.80	2	64	3.10%
2023/05/16	0	0.00	28	32.78	32.95	-28	66	-42.18%
2023/05/15	0	0.00	37	32.74	32.90	-37	65	-56.10%
2023/05/12	18	32.89	0	0.00	32.95	18	64	27.98%
2023/05/11	18	32.89	0	0.00	33.00	18	63	28.35%
2023/05/04	15	32.94	2	33.10	33.10	13	61	21.24%
2023/05/03	0	0.00	9	32.86	33.00	-9	61	-14.59%
2023/05/02	20	32.95	0	0.00	33.00	20	60	32.82%
2023/04/28	21	32.94	0	0.00	33.00	21	60	34.53%
2023/04/24	0	0.00	46	32.80	33.05	-46	60	-75.74%
2023/04/21	0	0.00	45	32.68	33.05	-45	59	-75.80%
2023/04/20	0	0.00	28	32.73	33.00	-28	57	-49.08%
2023/04/17	16	33.04	0	0.00	33.05	16	56	28.17%
2023/04/13	0	0.00	3	32.95	32.95	-3	55	-5.40%
2023/04/12	0	0.00	3	33.00	33.00	-3	55	-5.43%
2023/04/10	29	33.19	0	0.00	33.20	29	54	53.23%
2023/04/07	0	0.00	3	33.25	33.25	-3	53	-5.65%
2023/04/06	32	33.14	0	0.00	33.20	32	52	60.42%
2023/03/31	18	33.07	2	33.20	33.20	16	52	30.49%
2023/03/30	14	33.00	0	0.00	33.05	14	52	26.88%
2023/03/29	19	32.95	0	0.00	33.00	19	52	36.33%
2023/03/07	0	33.40	0	0.00	33.45	0	48	0.00%
2023/03/06	0	0.00	2	33.35	33.30	-2	50	-3.97%
2023/03/03	0	33.70	0	0.00	33.35	0	50	0.00%
2023/03/01	1	33.20	2	33.60	33.60	-1	51	-1.92%
2023/02/24	1	33.25	0	0.00	33.40	1	51	1.96%
2023/02/20	2	33.30	0	0.00	33.35	2	47	4.17%
2023/02/15	0	0.00	1	33.65	33.65	-1	48	-2.07%
2023/02/14	0	0.00	1	33.50	33.55	-1	47	-2.13%
2023/02/08	0	0.00	2	33.65	33.40	-2	46	-4.29%
2023/02/01	1	33.10	0	0.00	33.95	1	45	2.21%
2023/01/30	0	0.00	1	33.30	33.30	-1	42	-2.36%
2023/01/13	1	33.00	0	0.00	32.75	1	44	2.25%
2023/01/10	0	0.00	10	33.25	33.25	-10	44	-22.37%
2023/01/09	0	0.00	2	33.00	33.55	-2	44	-4.50%
2022/12/30	0	0.00	4	32.94	32.90	-4	45	-8.74%
2022/12/22	1	32.75	0	0.00	32.60	1	47	2.10%
2022/12/21	1	33.15	5	33.08	32.65	-4	49	-8.03%
2022/12/05	0	0.00	2	33.00	33.00	-2	53	-3.71%
2022/11/11	1	32.80	0	0.00	32.90	1	71	1.39%
2022/11/10	0	0.00	1	33.40	33.20	-1	72	-1.37%
2022/10/12	1	32.85	0	0.00	33.45	1	81	1.22%
2022/10/11	1	32.80	1	33.45	32.95	0	80	0.00%
2022/10/03	3	32.85	0	0.00	33.00	3	80	3.71%
2022/09/28	10	33.01	0	0.00	33.00	10	82	12.12%
2022/09/26	0	0.00	2	33.45	33.45	-2	80	-2.50%
2022/09/23	0	0.00	1	33.60	33.60	-1	80	-1.25%
2022/09/22	0	0.00	1	33.45	33.45	-1	80	-1.24%
2022/09/21	0	0.00	1	33.40	33.40	-1	80	-1.24%
2022/09/16	0	0.00	5	33.50	33.50	-5	81	-6.14%
2022/09/14	0	0.00	3	33.40	33.40	-3	85	-3.51%
2022/09/06	1	33.20	0	0.00	33.10	1	84	1.18%
2022/09/02	4	33.23	2	33.48	33.45	2	85	2.35%
2022/09/01	7	33.24	0	0.00	33.45	7	84	8.30%
2022/08/31	0	0.00	16	33.51	33.60	-16	82	-19.41%
2022/08/30	4	33.13	7	33.40	33.40	-3	83	-3.59%
2022/08/29	10	33.15	4	33.16	33.35	6	83	7.21%
2022/08/26	0	0.00	5	33.43	33.45	-5	82	-6.09%
2022/08/25	0	0.00	3	33.40	33.40	-3	82	-3.63%
2022/08/24	8	33.04	0	0.00	33.05	8	81	9.79%
2022/08/23	2	33.35	2	33.53	33.35	0	77	0.00%
2022/08/19	0	0.00	11	33.51	33.50	-11	76	-14.33%
2022/08/18	49	33.35	9	33.41	33.50	40	75	52.82%
2022/08/16	1	33.55	0	0.00	33.70	1	71	1.40%
2022/08/12	11	33.79	0	0.00	33.80	11	71	15.43%
2022/08/11	0	0.00	1	33.70	33.60	-1	71	-1.39%
2022/08/10	0	0.00	4	34.40	34.40	-4	71	-5.61%
2022/08/03	6	33.60	0	0.00	33.85	6	74	8.10%
2022/08/02	16	33.47	0	0.00	33.90	16	74	21.46%
2022/07/22	0	0.00	1.2	33.33	33.50	-1.2	71	-1.68%
2022/07/21	1	33.20	0	0.00	33.40	1	73	1.37%
2022/07/19	0	0.00	2	33.45	33.50	-2	74	-2.68%
2022/07/14	2	33.18	1	33.50	33.10	1	74	1.34%
2022/07/13	1	33.15	0	0.00	33.45	1	74	1.34%
2022/07/07	2	33.20	1	33.60	33.60	1	75	1.32%
2022/07/06	4	33.13	0	0.00	33.45	4	77	5.18%
2022/06/30	0	0.00	1	33.80	33.80	-1	80	-1.24%
2022/06/24	0	0.00	2	33.33	33.85	-2	83	-2.41%
2022/06/23	2.1	32.86	0	0.00	33.55	2.1	82	2.48%
2022/06/22	14	34.33	0	0.00	34.15	14	81	17.28%
2022/06/20	6	34.54	0	0.00	34.70	6	80	7.43%
2022/06/17	4	34.49	0	0.00	34.90	4	79	5.03%
2022/06/14	5	34.25	19	34.15	34.95	-14	81	-17.20%
2022/06/13	5	34.51	0	0.00	34.45	5	81	6.10%
2022/06/08	2	34.83	1	34.85	34.75	1	85	1.17%
2022/06/06	0	34.70	0	0.00	34.95	0	84	0.05%
2022/06/02	2	34.90	1	35.40	35.00	1	86	1.16%
2022/06/01	1	34.80	8	34.88	35.35	-7	89	-7.85%
2022/05/30	0	0.00	2	34.98	34.95	-2	90	-2.21%
2022/05/24	11	34.61	1	34.75	35.00	10	101	9.84%
2022/04/15	1	35.20	0	0.00	35.20	1	147	0.68%
2022/04/12	1	34.55	0	0.00	34.55	1	146	0.68%
2022/04/08	2	35.43	0	0.00	35.30	2	144	1.38%
2022/04/06	1	35.95	0	0.00	35.95	1	144	0.69%
2022/04/01	2	35.65	1	36.45	36.45	1	144	0.69%
2022/03/31	0	0.00	1	36.15	36.20	-1	142	-0.70%
2022/03/29	1	35.75	0	0.00	36.10	1	142	0.70%
2022/03/28	1	35.60	0	0.00	35.80	1	139	0.72%
2022/03/16	0	0.00	2	35.78	36.20	-2	133	-1.50%
2022/03/15	0	0.00	2	35.83	35.55	-2	131	-1.52%
2022/03/14	0	0.00	1	36.30	36.20	-1	131	-0.76%
2022/03/07	1	35.30	0	0.00	36.40	1	128	0.78%
2022/03/02	0	0.00	1	36.30	36.45	-1	124	-0.81%
2022/02/25	2	35.75	0	0.00	35.95	2	121	1.64%
2022/02/24	0	0.00	9	36.01	35.40	-9	120	-7.47%
2022/02/23	1	36.70	1	36.50	36.50	0	118	0.00%
2022/02/22	10	36.53	0	0.00	36.95	10	118	8.43%
2022/02/21	2	37.75	11	37.13	37.50	-9	111	-8.05%
2022/02/18	4	36.23	4.7	36.48	36.50	-0.7	97	-0.73%
2022/02/17	0	0.00	1.3	35.76	35.70	-1.3	84	-1.52%
2022/02/16	1	35.35	0	0.00	35.60	1	82	1.21%
2022/02/09	7	35.00	0	0.00	35.00	7	87	7.98%
2022/02/08	2	34.85	0	0.00	35.00	2	87	2.28%
2022/01/14	2	34.90	0	0.00	35.10	2	97	2.04%
2022/01/12	0	0.00	1	35.10	35.15	-1	98	-1.01%
2021/12/29	1	34.65	0	0.00	34.85	1	123	0.81%
2021/12/27	0	0.00	1	34.70	34.90	-1	122	-0.82%
2021/12/13	2	34.65	0	0.00	35.05	2	135	1.48%
2021/12/10	3	34.75	0	0.00	34.85	3	140	2.13%
2021/12/03	2	34.78	0	0.00	35.00	2	148	1.34%
2021/12/02	2	34.85	0	0.00	35.00	2	147	1.36%
2021/11/30	0	0.00	2	34.95	35.15	-2	146	-1.37%
2021/11/26	2	34.90	0	0.00	34.90	2	144	1.38%
2021/11/23	0	0.00	1	35.25	35.25	-1	144	-0.69%
2021/11/19	3	35.15	2	35.20	35.30	1	140	0.71%
2021/11/12	1	34.40	1	34.95	34.95	0	137	0.00%
2021/11/09	0.1	35.40	0	0.00	34.95	0.1	131	0.08%
2021/10/25	5	35.00	0	0.00	35.35	5	123	4.06%
2021/10/22	0	34.65	0	0.00	35.00	0	123	0.01%
2021/10/19	5	35.42	0	0.00	35.50	5	121	4.10%
2021/10/18	0	0.00	1	35.60	35.50	-1	120	-0.83%
2021/10/15	0	0.00	0	35.20	35.50	0	120	0.00%
2021/10/14	0	0.00	2	34.90	35.20	-2	119	-1.68%
2021/10/13	0	0.00	2	35.20	35.35	-2	116	-1.72%
2021/10/12	1	35.35	0	0.00	35.20	1	111	0.90%
2021/10/08	1	35.35	0	0.00	35.85	1	107	0.93%
2021/10/07	0	0.00	2	34.60	34.95	-2	99	-2.02%
2021/10/01	1	34.10	1	34.15	34.15	0	111	0.00%
2021/09/30	1	34.50	0	0.00	34.30	1	113	0.88%
2021/08/30	0	0.00	3	33.80	33.95	-3	149	-2.01%
2021/08/18	1	33.20	0	0.00	33.20	1	157	0.64%
2021/08/12	0	0.00	3	33.70	33.85	-3	159	-1.89%
2021/08/11	0.1	33.55	0	0.00	33.55	0.1	160	0.03%
2021/08/04	0	0.00	1	34.30	34.35	-1	188	-0.53%
2021/08/03	1	34.10	0	0.00	34.35	1	193	0.52%
2021/07/28	1	33.55	0	0.00	34.05	1	197	0.51%
2021/07/26	1	33.90	0	0.00	34.20	1	204	0.49%
2021/07/21	1	33.90	0	0.00	33.65	1	211	0.47%
2021/07/20	0	0.00	5	34.05	34.05	-5	214	-2.33%
2021/07/19	0	0.00	1	34.00	34.10	-1	224	-0.45%
2021/07/15	3	33.85	0	0.00	34.00	3	237	1.26%
2021/07/14	1	33.80	3	33.85	33.70	-2	243	-0.82%
2021/07/13	1	34.05	0	0.00	34.00	1	253	0.39%
2021/07/12	4	34.01	0	0.00	34.25	4	255	1.56%
2021/07/09	1	34.05	6	34.05	34.25	-5	258	-1.94%
2021/07/08	1	35.60	3	35.80	35.90	-2	263	-0.76%
2021/07/07	0	0.00	3	35.92	35.60	-3	266	-1.13%
2021/07/06	5	35.68	0	0.00	35.90	5	275	1.81%
2021/07/05	1	35.65	5.2	35.99	36.00	-4.2	279	-1.49%
2021/07/02	7	36.03	14	36.13	36.00	-7	277	-2.52%
2021/07/01	16	35.19	2	35.20	35.10	14	263	5.31%
2021/06/29	0	0.00	2	34.65	34.65	-2	246	-0.81%
2021/06/22	3	34.53	0	0.00	34.55	3	249	1.20%
2021/06/21	1	34.40	0	0.00	34.60	1	252	0.40%
2021/06/11	3	33.75	3	34.20	34.20	0	260	0.00%
2021/06/09	0	33.55	0	0.00	34.15	0	263	0.00%
2021/06/08	0	0.00	2	34.40	34.40	-2	265	-0.75%
2021/06/07	0.1	34.10	0	0.00	34.10	0.1	268	0.04%
2021/06/04	0.1	34.15	0	0.00	34.15	0.1	273	0.05%
2021/06/02	6	34.20	0	0.00	34.40	6	276	2.17%
2021/05/31	0.1	33.90	0	0.00	34.25	0.1	283	0.02%
2021/05/24	1	32.85	0	0.00	33.30	1	284	0.35%
2021/05/12	2	33.25	2	33.33	32.25	0	267	0.00%
2021/05/07	1	34.85	0	0.00	34.90	1	251	0.40%
2021/05/05	1	34.75	5	34.73	34.80	-4	248	-1.61%
2021/05/04	1	35.00	0	0.00	34.30	1	245	0.41%
2021/05/03	1.2	35.42	0	0.00	35.30	1.2	240	0.50%
2021/04/29	1	35.75	0	0.00	35.90	1	238	0.42%
2021/04/28	1	35.85	0	0.00	35.95	1	234	0.43%
2021/04/26	1	35.75	0	0.00	35.90	1	234	0.43%
2021/04/23	3	35.35	0	0.00	35.90	3	230	1.30%
2021/04/22	1.2	35.50	2	35.85	35.50	-0.8	220	-0.36%
2021/04/21	0	0.00	8	36.09	36.20	-8	212	-3.77%
2021/04/20	2	36.23	1	36.45	36.35	1	206	0.48%
2021/04/19	2.1	36.26	26	36.41	36.65	-23.9	203	-11.77%
2021/04/16	1	36.10	0	0.00	36.30	1	192	0.52%
2021/04/15	12	36.36	12	36.05	35.95	0	188	0.00%
2021/04/14	2	35.93	8	35.76	36.25	-6	184	-3.25%
2021/04/13	4.2	35.96	0	0.00	36.10	4.2	175	2.39%
2021/04/12	32	36.15	1.3	36.02	35.95	30.7	165	18.56%
2021/04/09	8	35.28	0	0.00	35.35	8	152	5.24%
2021/04/08	8	34.90	0	0.00	35.00	8	147	5.42%
2021/04/07	2	34.63	0	0.00	34.75	2	144	1.38%
2021/04/06	3	34.72	0	0.00	34.75	3	143	2.09%
2021/03/31	0	34.35	0	0.00	34.40	0	140	0.03%
2021/03/30	0.3	34.40	0	0.00	34.50	0.3	139	0.21%
2021/03/29	1	34.50	0	0.00	34.50	1	138	0.72%
2021/03/24	5	34.50	0	0.00	34.65	5	139	3.58%
2021/03/19	1	34.25	0	0.00	34.00	1	136	0.74%
2021/03/18	2	34.25	0	0.00	34.50	2	131	1.52%
2021/03/15	1	34.35	2	34.58	34.80	-1	128	-0.78%
2021/03/12	1	34.15	0	0.00	34.30	1	125	0.79%
2021/03/11	0	0.00	1	34.50	34.25	-1	124	-0.80%
2021/03/09	1	33.80	0	0.00	34.00	1	116	0.86%
2021/03/08	0	0.00	2	33.93	33.95	-2	113	-1.76%
2021/03/04	0	0.00	5	34.00	34.00	-5	108	-4.60%
2021/02/22	0	0.00	1	32.85	32.90	-1	96	-1.03%
2021/02/18	0	0.00	1	32.25	33.00	-1	95	-1.05%
2021/01/21	0	32.05	0	0.00	32.40	0	98	0.05%
2021/01/20	0	0.00	7	32.00	32.35	-7	97	-7.15%
2021/01/15	1	32.60	0	0.00	32.80	1	92	1.09%
2021/01/12	1	32.80	0	0.00	32.75	1	90	1.11%
2020/12/31	1	32.95	0	0.00	33.15	1	89	1.12%
2020/12/29	0.1	33.10	0	0.00	33.10	0.1	88	0.12%
2020/12/24	1	32.90	0	0.00	32.85	1	85	1.17%
2020/12/23	2	32.88	0	0.00	33.15	2	86	2.32%
2020/12/04	1	32.80	0	0.00	32.95	1	108	0.92%
2020/12/01	1	33.05	0	0.00	33.10	1	112	0.89%
2020/11/30	5	33.20	1	32.90	33.20	4	112	3.56%
2020/11/25	0	0.00	3	32.95	33.00	-3	111	-2.68%
2020/11/23	1	32.90	0	0.00	32.95	1	110	0.90%
2020/11/17	0.2	32.90	0	0.00	32.80	0.2	111	0.18%
2020/11/12	1	33.15	0	0.00	33.20	1	112	0.89%
2020/11/11	0	0.00	4	33.95	33.95	-4	115	-3.45%
2020/11/09	0	0.00	1	32.80	33.00	-1	124	-0.80%
2020/11/05	0.4	32.50	2	32.58	32.40	-1.6	129	-1.20%
2020/11/02	0	0.00	1	32.95	32.95	-1	132	-0.75%
2020/10/14	0	0.00	3	32.90	32.85	-3	152	-1.96%
2020/10/12	0	0.00	2	32.90	32.85	-2	153	-1.30%
2020/10/08	1	33.00	0	0.00	32.85	1	153	0.65%
2020/09/29	1	33.05	0	0.00	32.80	1	169	0.59%
2020/09/24	0	0.00	1	33.20	32.65	-1	175	-0.57%
2020/09/18	1	33.55	0	0.00	33.70	1	163	0.61%
2020/09/16	1	33.40	3	33.45	33.90	-2	162	-1.23%
2020/09/11	2	33.40	0	0.00	33.70	2	160	1.24%
2020/09/10	1	33.50	0	0.00	34.10	1	154	0.65%
2020/09/09	0	0.00	0.1	33.40	33.75	-0.1	152	-0.07%
2020/09/08	1	33.70	0	0.00	33.85	1	152	0.66%
2020/09/04	0	0.00	1	33.35	33.75	-1	153	-0.65%
2020/09/03	2	33.58	0	0.00	33.70	2	151	1.32%
2020/09/02	1	33.75	0	0.00	33.65	1	152	0.65%
2020/08/27	1	33.50	0	0.00	33.45	1	156	0.64%
2020/08/20	1	33.85	0	0.00	33.50	1	166	0.60%
2020/08/19	2	33.88	0	0.00	34.00	2	163	1.22%
2020/08/17	3.1	33.98	0	0.00	33.95	3.1	163	1.90%
2020/08/12	0	0.00	1	33.20	33.30	-1	152	-0.66%
2020/08/07	1	32.85	0	0.00	32.85	1	147	0.68%
2020/07/29	0	0.00	2	32.50	32.50	-2	162	-1.23%
2020/07/20	0	0.00	10	32.55	32.65	-10	165	-6.05%
2020/07/10	1	32.15	0	0.00	32.20	1	168	0.59%
2020/07/09	2	33.65	0	0.00	33.70	2	166	1.20%
2020/07/08	11	33.65	0	0.00	33.80	11	163	6.73%
2020/07/07	31	33.62	2	33.50	33.80	29	162	17.88%
2020/07/01	0	0.00	1	33.00	33.15	-1	159	-0.63%
2020/06/24	2	33.10	0	0.00	33.30	2	165	1.21%
2020/06/16	16	33.15	0	0.00	33.20	16	181	8.83%
2020/05/04	0	0.00	5	32.57	32.90	-5	201	-2.48%
2020/04/30	1	32.20	0	0.00	32.85	1	200	0.50%
2020/04/29	0	0.00	4	32.40	32.40	-4	199	-2.00%
2020/04/28	3	31.68	0	0.00	31.85	3	199	1.51%
2020/04/27	2	31.60	0	0.00	31.75	2	200	1.00%
2020/04/24	2	31.20	0	0.00	31.60	2	199	1.00%
2020/04/21	0	0.00	1	31.15	31.15	-1	190	-0.53%
2020/04/14	2	30.65	0	0.00	30.75	2	183	1.09%
2020/04/10	1	30.75	0	0.00	31.25	1	181	0.55%
2020/04/09	0	0.00	4	31.08	31.25	-4	180	-2.22%
2020/04/08	0	0.00	1	30.90	31.00	-1	179	-0.56%
2020/04/07	2	29.58	2	30.40	31.00	0	178	0.00%
2020/04/06	4	29.00	0	0.00	29.30	4	176	2.27%
2020/03/20	0	0.00	16.8	25.72	27.70	-16.8	156	-10.73%
2020/03/19	2	25.55	0	0.00	25.55	2	153	1.30%
2020/03/12	0	0.00	3	31.30	31.45	-3	128	-2.34%
2020/03/03	1	32.90	0	0.00	32.90	1	115	0.86%
2020/02/24	0	0.00	1	33.25	33.20	-1	115	-0.86%
2020/02/21	0	0.00	2	33.25	33.30	-2	117	-1.70%
2020/02/20	3	33.67	2	33.43	33.25	1	116	0.86%
2020/02/18	1	33.15	0	0.00	33.30	1	109	0.91%
2020/02/17	1	33.20	12	33.20	33.40	-11	111	-9.90%
2020/01/30	2	32.60	0	0.00	32.50	2	119	1.68%
2020/01/17	0	33.50	0	0.00	33.70	0	119	0.00%
2020/01/15	1	33.70	0	0.00	33.70	1	121	0.82%
2019/11/27	0	0.00	10	33.95	34.00	-10	125	-7.94%
2019/11/26	1	33.95	0	0.00	33.95	1	125	0.79%
2019/11/25	1	33.95	0	0.00	34.00	1	125	0.80%
2019/11/22	1	34.20	0	0.00	34.10	1	121	0.82%
2019/11/20	0	0.00	1	34.25	34.25	-1	118	-0.84%
2019/11/13	20	34.25	0	0.00	34.80	20	109	18.19%
2019/11/12	19	34.25	0	0.00	34.35	19	106	17.85%
2019/11/11	10	34.23	0	0.00	34.40	10	105	9.51%
2019/11/08	0	0.00	1	34.60	34.60	-1	103	-0.96%
2019/11/07	0	0.00	2	34.58	34.40	-2	100	-1.99%
2019/11/06	0	0.00	2	34.15	34.35	-2	94	-2.11%
2019/11/05	0	0.00	1	34.40	34.35	-1	90	-1.10%
2019/10/22	0	0.00	1	34.50	34.30	-1	90	-1.11%
2019/10/17	1	34.15	0	0.00	34.85	1	98	1.01%
2019/10/16	0	0.00	2	34.50	34.50	-2	100	-2.00%
2019/10/15	1	33.75	0	0.00	33.95	1	99	1.00%
2019/10/14	0	0.00	1	33.70	33.70	-1	97	-1.02%
2019/10/07	1	33.35	0	0.00	33.80	1	107	0.93%
2019/10/01	1	33.40	0	0.00	33.40	1	112	0.89%
2019/09/23	1	33.55	0	0.00	34.00	1	117	0.85%
2019/09/17	1	33.75	0	0.00	33.80	1	118	0.84%
2019/09/04	0	0.00	1	33.70	33.80	-1	125	-0.80%
2019/09/03	0	0.00	1	33.70	33.70	-1	125	-0.78%
2019/08/30	0.2	33.20	0	0.00	33.45	0.2	128	0.12%
2019/08/29	1.8	33.34	0	0.00	33.45	1.8	135	1.35%
2019/08/28	0	0.00	1	33.65	33.65	-1	142	-0.70%
2019/08/26	1	33.15	0	0.00	33.45	1	156	0.64%
2019/08/23	0	0.00	0.2	33.80	33.55	-0.2	165	-0.09%
2019/08/21	2	33.25	1	33.60	33.60	1	168	0.59%
2019/08/20	1.2	33.15	0	0.00	33.40	1.2	168	0.69%
2019/08/19	0	0.00	0	33.10	33.10	0	169	-0.02%
2019/08/16	0	32.85	0	0.00	33.10	0	169	0.02%
2019/08/14	2	33.10	0	0.00	33.20	2	172	1.16%
2019/08/12	1	33.15	0	0.00	33.15	1	176	0.57%
2019/08/08	1	33.10	0	0.00	33.10	1	178	0.56%
2019/08/06	0	0.00	0.3	33.20	33.20	-0.3	183	-0.14%
2019/08/05	0	0.00	0.6	33.35	33.35	-0.6	186	-0.31%
2019/08/02	0.6	33.40	0	0.00	33.70	0.6	187	0.31%
2019/08/01	0.3	33.45	0	0.00	33.75	0.3	190	0.14%
2019/07/30	1	33.60	0	0.00	33.80	1	197	0.51%
2019/07/25	1	33.65	0	0.00	33.65	1	203	0.49%
2019/07/24	1	33.75	0	0.00	33.95	1	202	0.49%
2019/07/22	2	33.93	0	0.00	34.25	2	197	1.01%
2019/07/19	0	0.00	1	33.40	34.40	-1	194	-0.51%
2019/07/18	13	35.15	0	0.00	35.15	13	189	6.85%
2019/07/11	1	35.20	2.9	34.95	34.95	-1.9	184	-1.04%
2019/07/10	2.9	35.30	0	0.00	35.55	2.9	180	1.62%
2019/07/09	0	0.00	0.2	35.30	35.25	-0.2	179	-0.13%
2019/07/05	0	0.00	0.2	35.70	35.70	-0.2	179	-0.11%
2019/07/04	0.4	35.35	2	35.60	35.60	-1.6	177	-0.89%
2019/06/12	0	0.00	0.1	34.10	34.00	-0.1	198	-0.06%
2019/06/11	1.1	33.79	0	0.00	33.95	1.1	200	0.56%
2019/06/10	1	33.85	0	0.00	34.00	1	208	0.48%
2019/06/06	1	33.80	0	0.00	33.75	1	207	0.48%
2019/06/05	29	34.20	0	0.00	34.30	29	203	14.24%
2019/06/04	20	33.80	0	0.00	34.30	20	198	10.08%
2019/06/03	2	33.80	0	0.00	33.95	2	192	1.04%
2019/05/28	10	34.10	0	0.00	34.40	10	180	5.53%
2019/05/23	10	34.00	0	0.00	33.95	10	190	5.26%
2019/05/20	9	34.12	0	0.00	34.50	9	200	4.48%
2019/05/17	0	0.00	0.3	34.50	34.35	-0.3	203	-0.17%
2019/05/16	0.3	34.30	0	0.00	34.60	0.3	210	0.16%
2019/05/13	2	34.95	1	34.90	34.80	1	232	0.43%
2019/05/10	0	0.00	1	35.70	35.70	-1	230	-0.43%
2019/05/09	1	35.70	0	0.00	35.75	1	227	0.44%
2019/05/08	0	0.00	4	35.70	36.10	-4	223	-1.79%
2019/05/07	0	0.00	1	36.10	35.80	-1	222	-0.45%
2019/05/03	1	36.10	2	36.15	36.40	-1	217	-0.46%
2019/04/30	1	36.20	15	36.01	36.15	-14	212	-6.58%
2019/04/26	0	0.00	1	36.00	36.40	-1	212	-0.47%
2019/04/25	1	36.20	0	0.00	36.25	1	209	0.48%
2019/04/24	1	36.35	2	36.20	36.35	-1	215	-0.46%
2019/04/23	1	36.05	1	36.05	36.20	0	213	0.00%
2019/04/22	0	0.00	1	36.20	36.20	-1	214	-0.47%
2019/04/19	0	0.00	2	36.10	36.35	-2	222	-0.90%
2019/04/18	0	0.00	4	36.24	36.05	-4	220	-1.82%
2019/04/16	2	36.25	0	0.00	36.40	2	217	0.92%
2019/04/11	2	36.20	0	0.00	36.55	2	216	0.93%
2019/04/08	1	36.55	2	36.60	36.65	-1	214	-0.47%
2019/03/26	3	36.60	0	0.00	36.65	3	198	1.51%
2019/03/20	1	37.00	0	0.00	37.25	1	204	0.49%
2019/03/15	0	0.00	0.1	36.80	36.80	-0.1	202	-0.07%
2019/03/04	0	0.00	3	37.07	37.50	-3	195	-1.54%
2019/02/27	0	0.00	1	37.40	37.55	-1	190	-0.53%
2019/02/26	2	36.90	2	36.85	37.20	0	186	0.00%
2019/02/19	0	0.00	3	37.07	37.05	-3	168	-1.78%
2019/02/14	0	0.00	1	37.30	37.15	-1	157	-0.63%
2019/02/12	0	0.00	4	36.03	36.00	-4	135	-2.94%
2019/01/16	1	35.80	0	0.00	35.80	1	136	0.73%
2019/01/15	1	35.70	0	0.00	35.85	1	130	0.77%
2019/01/07	0	0.00	1	34.85	35.15	-1	117	-0.85%
2019/01/04	0	0.00	0	34.90	34.70	0	117	0.00%
2019/01/03	1	34.65	0	0.00	34.95	1	125	0.80%
2018/12/25	0	0.00	0.2	35.30	35.15	-0.2	128	-0.12%
2018/12/18	1	36.40	1.5	36.13	36.30	-0.5	129	-0.40%
2018/12/17	0	0.00	1	36.20	36.40	-1	125	-0.80%
2018/12/13	1	36.00	0	0.00	36.10	1	121	0.82%
2018/12/06	1	34.95	0	0.00	35.10	1	108	0.92%
2018/11/30	0	0.00	1	35.55	35.20	-1	101	-0.98%
2018/11/07	0	0.00	1	33.60	33.70	-1	95	-1.05%
2018/10/31	1	32.50	0	0.00	32.60	1	109	0.91%
2018/10/25	0	0.00	1	32.00	32.85	-1	119	-0.83%
2018/10/24	0	0.00	1	32.50	32.50	-1	118	-0.85%
2018/10/16	0	0.00	1	33.15	33.30	-1	123	-0.81%
2018/10/11	1	32.60	0	0.00	33.20	1	125	0.80%
2018/10/05	3	34.57	1	34.75	34.75	2	128	1.55%
2018/09/27	0	0.00	1.1	35.52	35.65	-1.1	146	-0.72%
2018/09/07	0	0.00	1	36.70	36.40	-1	180	-0.55%
2018/09/05	2	36.70	0	0.00	36.55	2	263	0.76%
2018/09/03	0	0.00	1	37.10	36.95	-1	319	-0.31%
2018/08/16	0.1	36.35	1	36.55	36.55	-0.9	334	-0.27%
2018/08/15	1	36.50	0	0.00	36.00	1	330	0.30%
2018/08/14	0	0.00	1	36.40	36.70	-1	327	-0.30%
2018/08/13	2	36.10	2	36.15	36.15	0	326	0.00%
2018/08/10	0	0.00	1	36.90	37.05	-1	326	-0.31%
2018/08/06	1	37.40	0	0.00	37.90	1	320	0.31%
2018/08/03	2	37.40	1	37.60	37.80	1	316	0.32%
2018/08/02	0	0.00	1	36.50	36.80	-1	312	-0.32%
2018/07/27	1	36.90	0	0.00	37.10	1	325	0.31%
2018/07/19	0	0.00	1	37.00	37.00	-1	324	-0.31%
2018/07/18	0	0.00	9	37.27	37.40	-9	324	-2.78%
2018/07/17	0.4	37.30	0	0.00	37.35	0.4	323	0.12%
2018/07/12	0	0.00	1	36.30	36.40	-1	313	-0.32%
2018/07/09	2	36.40	2	36.83	37.20	0	302	0.00%
2018/07/02	1	37.25	0	0.00	37.05	1	302	0.33%
2018/06/29	0	0.00	15	36.70	37.20	-15	307	-4.88%
2018/06/15	0	0.00	4	37.40	37.75	-4	369	-1.08%
2018/06/14	0	0.00	4	37.73	37.25	-4	364	-1.10%
2018/06/13	14	38.74	2	39.35	38.10	12	356	3.37%
2018/06/12	29	38.88	15	38.54	39.00	14	282	4.96%
2018/06/11	0	0.00	1	36.10	36.05	-1	229	-0.44%
2018/06/06	0	0.00	1	35.30	35.40	-1	223	-0.45%
2018/06/01	0.2	35.10	6	34.75	35.10	-5.8	220	-2.63%
2018/05/30	1	34.90	1	35.00	35.10	0	222	0.00%
2018/05/29	1	35.30	0	0.00	35.35	1	220	0.45%
2018/05/25	0	0.00	1	34.95	35.05	-1	221	-0.45%
2018/05/22	0	0.00	2	34.70	34.90	-2	230	-0.87%
2018/05/21	5	35.13	1	34.90	34.90	4	232	1.72%
2018/05/18	1	35.55	0	0.00	35.25	1	232	0.43%
2018/05/17	1	35.00	0	0.00	35.10	1	231	0.43%
2018/05/15	0	0.00	9	34.74	34.85	-9	242	-3.72%
2018/05/10	0	0.00	0	35.15	35.20	0	275	0.00%
2018/05/09	6	35.33	1	35.60	35.30	5	274	1.82%
2018/05/07	1	34.20	0	0.00	34.30	1	265	0.38%
2018/04/26	2	33.50	0	0.00	33.45	2	285	0.70%
2018/04/17	1	34.45	0	0.00	34.45	1	322	0.31%
2018/04/16	0	0.00	1	34.55	35.10	-1	333	-0.30%
2018/04/12	0	0.00	1	34.90	34.75	-1	373	-0.27%
2018/04/10	0	0.00	2	34.80	34.70	-2	388	-0.51%
2018/04/03	0	0.00	1	34.35	34.30	-1	415	-0.24%
2018/03/30	3	38.65	6	36.76	35.90	-3	450	-0.67%
2018/03/29	3	36.18	2	36.23	36.60	1	437	0.23%
2018/03/23	3	33.57	0	0.00	33.20	3	669	0.45%
2018/03/21	2	35.00	2	34.75	34.75	0	669	0.00%
2018/03/14	2	34.75	0	0.00	34.85	2	686	0.29%
2018/02/27	0	0.00	1	34.45	34.30	-1	850	-0.12%
2018/02/23	1	34.20	2	34.30	34.15	-1	863	-0.12%
2018/02/21	1	33.00	0	0.00	33.45	1	864	0.12%
2018/02/07	1	32.80	0	0.00	32.80	1	860	0.12%
2018/02/06	3	32.00	1	32.55	32.45	2	853	0.23%
2018/02/05	0	0.00	4	35.24	35.40	-4	824	-0.49%
2018/02/01	4	36.83	1	36.50	36.80	3	822	0.36%
2018/01/31	1	35.90	2	35.80	36.40	-1	822	-0.12%
2018/01/30	1	36.50	0	0.00	36.15	1	820	0.12%
2018/01/24	1	36.50	3	36.60	36.05	-2	830	-0.24%
2018/01/23	0	0.00	4	36.50	36.50	-4	825	-0.48%
2018/01/19	0	0.00	3	37.25	36.70	-3	816	-0.37%
2018/01/17	3	37.85	1	37.75	37.70	2	803	0.25%
2018/01/15	0	0.00	21	37.71	37.95	-21	798	-2.63%
2018/01/12	0	0.00	2	38.18	38.10	-2	793	-0.25%
2018/01/11	1	38.30	0	0.00	38.40	1	785	0.13%
2018/01/10	1	38.55	0	0.00	38.40	1	780	0.13%
2018/01/09	1	39.80	3	40.58	39.30	-2	770	-0.26%
2018/01/08	23	38.13	4	39.10	39.10	19	742	2.56%
2018/01/03	0	0.00	22	37.76	37.50	-22	714	-3.08%
2018/01/02	0	0.00	11	37.63	37.75	-11	698	-1.57%