廣華-KY (1338)-台新券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
29.05
漲跌
▼0.10
漲幅
-0.34%
成交量
127張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	5	29.63	0	0.00	29.75	5	197	2.53%
2024/11/22	0	29.85	0	0.00	29.45	0	195	0.00%
2024/11/21	0	29.00	0	0.00	29.15	0	196	0.00%
2024/11/20	4	29.45	0	0.00	29.15	4	196	2.03%
2024/11/18	11	30.54	16	31.66	29.85	-5	192	-2.59%
2024/11/14	5	29.58	15	29.83	29.40	-10	179	-5.58%
2024/11/13	5	30.15	0	0.00	30.10	5	176	2.84%
2024/11/12	1	30.30	5	30.25	30.30	-4	175	-2.28%
2024/11/11	2	31.05	0	0.00	31.05	2	173	1.15%
2024/11/08	0	0.00	7	32.13	31.90	-7	173	-4.04%
2024/11/07	0	0.00	10	31.10	31.40	-10	171	-5.82%
2024/10/28	5	30.70	0	0.00	30.90	5	181	2.76%
2024/10/25	2	31.05	0	0.00	31.20	2	180	1.11%
2024/10/23	0	0.00	4	31.63	31.65	-4	179	-2.22%
2024/10/22	2	31.80	0	0.00	31.55	2	179	1.11%
2024/10/18	0	0.00	2	32.78	32.70	-2	178	-1.12%
2024/10/16	2	32.90	0	0.00	32.60	2	180	1.11%
2024/10/14	18	33.71	2	33.75	33.75	16	183	8.74%
2024/10/11	12	32.89	13	33.67	33.70	-1	183	-0.54%
2024/10/08	2	33.05	0	0.00	33.00	2	184	1.08%
2024/10/04	0	0.00	12	33.75	33.70	-12	179	-6.67%
2024/10/01	0.1	32.95	0	0.00	33.20	0.1	177	0.03%
2024/09/30	0	0.00	6	32.93	32.95	-6	175	-3.42%
2024/09/25	4	31.70	0	0.00	31.65	4	169	2.36%
2024/09/24	2	31.48	2	31.58	31.45	0	169	0.00%
2024/09/16	0	0.00	5	31.90	31.90	-5	174	-2.87%
2024/09/12	0	31.35	4	31.55	31.55	-4	176	-2.26%
2024/09/11	2	30.85	2.3	31.03	31.35	-0.3	176	-0.17%
2024/09/10	2	30.60	2	30.80	31.20	0	177	0.00%
2024/09/09	1	30.50	0	0.00	30.60	1	179	0.56%
2024/09/05	9	30.94	0	0.00	30.70	9	170	5.27%
2024/09/03	0	33.90	0	0.00	32.40	0	165	0.00%
2024/09/02	1	32.60	1	32.75	32.55	0	164	0.00%
2024/08/30	3	32.58	0	0.00	32.75	3	162	1.85%
2024/08/29	4	32.80	4	32.96	32.85	0	161	0.00%
2024/08/28	1	32.85	1	32.95	33.10	0	161	0.00%
2024/08/26	0	33.50	0	0.00	33.25	0	162	0.00%
2024/08/22	2	33.38	2	33.53	33.65	0	159	0.00%
2024/08/20	0	0.00	2	33.65	33.55	-2	153	-1.30%
2024/08/19	2	32.65	8	33.15	33.20	-6	147	-4.06%
2024/08/16	3	32.45	17	32.39	32.45	-14	127	-10.97%
2024/08/15	2	29.70	2	29.70	29.50	0	116	0.00%
2024/08/12	0	29.70	0	0.00	30.20	0	120	0.00%
2024/08/09	0	30.60	0	0.00	29.70	0	120	0.00%
2024/08/07	0	29.50	0	0.00	29.20	0	120	0.00%
2024/08/05	3	29.60	1	31.35	29.05	2	113	1.76%
2024/08/02	2	31.25	0	0.00	31.20	2	112	1.78%
2024/08/01	0	0.00	1	31.55	31.65	-1	112	-0.89%
2024/07/30	2	31.03	0	0.00	31.00	2	111	1.79%
2024/07/26	1	31.40	0	0.00	31.55	1	109	0.91%
2024/07/22	1	32.00	0	0.00	31.90	1	108	0.92%
2024/07/19	12	32.40	0	0.00	32.40	12	107	11.15%
2024/07/18	0	0.00	1	32.65	32.80	-1	106	-0.94%
2024/07/17	0	0.00	13	33.10	32.80	-13	106	-12.20%
2024/07/16	0.3	33.25	0	0.00	33.25	0.3	105	0.28%
2024/07/15	1	33.10	0	0.00	32.90	1	103	0.97%
2024/07/12	7	32.91	2	33.05	33.00	5	105	4.73%
2024/07/11	0	32.85	2	32.65	32.45	-2	101	-1.97%
2024/07/10	1.1	32.10	0	0.00	32.00	1.1	102	1.02%
2024/07/05	0	32.50	0	0.00	32.45	0	100	0.00%
2024/07/02	2	31.80	0	0.00	31.80	2	100	1.99%
2024/06/28	1	32.25	0	0.00	32.25	1	98	1.02%
2024/06/20	0	32.90	0	0.00	32.70	0	90	0.00%
2024/06/19	3	32.88	0	0.00	32.65	3	90	3.33%
2024/06/18	5	33.07	1	32.90	32.90	4	88	4.52%
2024/06/14	3	32.97	0	0.00	33.00	3	88	3.41%
2024/06/11	13	33.37	0	0.00	33.30	13	91	14.28%
2024/05/30	0	0.00	10	34.38	34.35	-10	99	-10.02%
2024/05/24	0	0.00	3	33.52	33.75	-3	102	-2.93%
2024/05/23	0	0.00	10	33.93	33.85	-10	103	-9.64%
2024/05/22	1	34.20	20	34.16	34.10	-19	104	-18.25%
2024/05/21	0	0.00	6	34.17	34.30	-6	104	-5.74%
2024/05/20	0	0.00	10	34.06	34.20	-10	105	-9.47%
2024/05/17	1	34.15	0	0.00	34.20	1	105	0.95%
2024/05/16	26	34.33	6	34.20	34.00	20	104	19.07%
2024/05/13	2	33.80	0	0.00	34.00	2	100	1.99%
2024/05/10	0	0.00	9	33.66	33.85	-9	100	-9.00%
2024/05/08	0	0.00	0	33.65	33.40	0	99	0.00%
2024/05/03	0	0.00	0	33.80	33.90	0	97	0.00%
2024/05/02	2	33.65	0	0.00	33.65	2	99	2.01%
2024/04/22	0	0.00	2	33.95	33.65	-2	105	-1.90%
2024/04/19	5	33.34	2	33.55	33.35	3	104	2.86%
2024/04/18	2	33.65	5	34.14	34.10	-3	104	-2.88%
2024/04/16	3	33.88	13	34.02	33.40	-10	100	-9.96%
2024/04/11	0	0.00	8	35.20	35.25	-8	99	-8.08%
2024/04/10	4	35.18	38	35.04	35.15	-34	97	-34.93%
2024/04/08	0	0.00	2	35.95	35.80	-2	95	-2.09%
2024/04/02	1	35.85	2	35.85	35.75	-1	99	-1.00%
2024/03/29	0	35.95	0	0.00	35.60	0	102	0.00%
2024/03/28	0	35.66	0	0.00	35.50	0	103	0.00%
2024/03/27	0	35.30	9	35.00	35.10	-9	104	-8.62%
2024/03/26	0	0.00	5	35.06	35.05	-5	107	-4.67%
2024/03/22	0	35.35	0	0.00	35.05	0	113	0.03%
2024/03/20	0	36.09	0	0.00	35.15	0	121	0.00%
2024/03/19	0	35.10	0	0.00	35.35	0	125	0.00%
2024/03/18	5	35.12	3	35.07	35.05	2	131	1.52%
2024/03/15	10	35.56	3	35.73	36.05	7	132	5.26%
2024/03/14	0	36.95	0	0.00	36.65	0	132	0.00%
2024/03/13	3	36.83	19	36.74	36.80	-16	134	-11.89%
2024/03/08	4	37.36	0	0.00	37.10	4	148	2.70%
2024/03/07	4	38.10	4	38.55	38.15	0	160	0.00%
2024/03/06	7	37.09	8	38.66	38.60	-1	178	-0.56%
2024/03/05	3	37.38	0	0.00	37.35	3	178	1.68%
2024/03/04	0	38.95	0	0.00	37.65	0	184	0.00%
2024/03/01	0	38.60	1	38.15	38.10	-1	190	-0.53%
2024/02/29	1	38.40	0	0.00	38.35	1	197	0.51%
2024/02/27	13	38.54	0	0.00	38.40	13	239	5.44%
2024/02/26	0	39.20	6	39.12	39.00	-6	267	-2.25%
2024/02/23	0	39.50	4	39.51	39.50	-4	272	-1.47%
2024/02/21	1	39.60	0	0.00	39.85	1	274	0.36%
2024/02/20	0	39.80	0	0.00	39.80	0	278	0.00%
2024/02/19	0	39.89	1	39.80	39.80	-1	279	-0.35%
2024/02/15	2	39.23	2	38.88	38.85	0	278	0.00%
2024/02/05	0	40.00	0	0.00	39.30	0	277	0.00%
2024/02/01	0	40.80	0	0.00	39.00	0	277	0.00%
2024/01/26	0	0.00	1	39.55	39.35	-1	277	-0.36%
2024/01/25	2	38.60	1	39.00	39.00	1	277	0.36%
2024/01/24	0	0.00	2	39.45	39.00	-2	275	-0.73%
2024/01/23	2	38.65	0	0.00	39.00	2	274	0.73%
2024/01/19	0	42.10	0	0.00	39.50	0	272	0.00%
2024/01/17	4	39.10	0	0.00	39.00	4	271	1.47%
2024/01/16	2	40.30	1	40.20	40.20	1	269	0.37%
2024/01/15	0	43.25	0	0.00	41.00	0	267	0.00%
2024/01/11	1	41.05	1	41.20	41.00	0	267	0.00%
2024/01/04	1	42.55	0	0.00	42.50	1	267	0.39%
2023/12/28	2	42.75	0	0.00	42.70	2	267	0.75%
2023/12/27	0	0.00	1.1	43.19	43.20	-1.1	274	-0.38%
2023/12/25	0	43.30	0	0.00	43.05	0	271	0.00%
2023/12/21	3	43.28	2	43.88	43.35	1	270	0.37%
2023/12/20	0	0.00	1	43.05	43.70	-1	267	-0.37%
2023/12/19	6	42.64	2	43.40	42.65	4	264	1.51%
2023/12/18	8	43.81	0	0.00	43.90	8	259	3.08%
2023/12/15	9	44.69	0.1	44.30	44.40	8.9	258	3.44%
2023/12/14	11	43.98	1	44.80	43.80	10	252	3.94%
2023/12/12	2	42.65	1	43.50	43.80	1	242	0.41%
2023/12/11	4	43.09	2	43.47	42.85	2	244	0.81%
2023/12/08	0.1	42.90	0	0.00	42.40	0.1	242	0.02%
2023/12/07	0	0.00	1	42.25	42.90	-1	244	-0.41%
2023/12/06	1	42.59	2	41.90	43.30	-1	245	-0.40%
2023/12/05	1	43.25	1	42.85	42.90	0	240	0.00%
2023/12/04	2	43.95	1	43.85	43.95	1	234	0.43%
2023/12/01	7	44.20	4	43.73	43.70	3	223	1.34%
2023/11/30	25	42.51	2	42.13	42.60	23	205	11.18%
2023/11/29	47	42.14	1	42.30	42.10	46	207	22.19%
2023/11/28	1	41.65	0	0.00	41.80	1	208	0.48%
2023/11/27	2	41.78	1	42.30	41.70	1	221	0.45%
2023/11/24	55	42.10	50	41.96	42.20	5	230	2.17%
2023/11/23	56	40.19	18	40.20	41.15	38	192	19.73%
2023/11/22	5	37.01	2	37.45	37.45	3	163	1.83%
2023/11/17	5	38.26	6	38.36	38.15	-1	154	-0.65%
2023/11/16	0	0.00	2	37.55	37.80	-2	154	-1.30%
2023/11/14	2	36.75	2	37.20	37.00	0	157	0.00%
2023/11/09	2	37.05	2	37.45	37.10	0	173	0.00%
2023/11/06	1	36.60	0	0.00	36.60	1	189	0.53%
2023/11/02	0	37.65	0	0.00	36.80	0	191	0.00%
2023/10/31	1	36.15	0	0.00	36.25	1	192	0.52%
2023/10/13	2	38.05	2	38.45	38.00	0	220	0.00%
2023/10/06	0.1	37.83	1	37.65	37.75	-0.9	218	-0.41%
2023/10/04	1	38.01	0	0.00	38.00	1	219	0.47%
2023/10/03	0	0.00	4	38.58	38.65	-4	221	-1.81%
2023/09/21	0	37.00	5	37.25	36.60	-5	219	-2.26%
2023/09/19	0	38.30	0	0.00	37.60	0	218	0.00%
2023/09/18	1	37.45	2	38.30	38.30	-1	218	-0.46%
2023/09/14	0	0.00	1	38.10	37.50	-1	217	-0.46%
2023/09/13	5	38.27	2	37.80	37.65	3	210	1.42%
2023/09/12	2	37.23	3	37.90	37.85	-1	210	-0.48%
2023/09/11	0	0.00	3	37.30	36.60	-3	209	-1.43%
2023/09/06	3	36.32	0	0.00	36.20	3	206	1.45%
2023/09/05	2	37.23	0	0.00	37.20	2	204	0.98%
2023/09/04	0	0.00	2	37.70	37.00	-2	202	-0.99%
2023/09/01	4	36.54	5	37.32	36.65	-1	197	-0.51%
2023/08/31	5	37.75	6	37.86	37.35	-1	189	-0.53%
2023/08/30	13	36.18	21	36.52	36.85	-8	170	-4.69%
2023/08/29	5.1	33.52	0	0.00	33.50	5.1	154	3.30%
2023/08/18	2	34.80	2	35.45	35.20	0	153	0.00%
2023/08/17	2	34.35	7	34.87	34.95	-5	150	-3.33%
2023/08/16	4	33.54	0	0.00	33.50	4	141	2.82%
2023/08/14	4	33.86	0	0.00	34.00	4	137	2.92%
2023/08/11	1.1	35.17	3	34.75	35.15	-1.9	134	-1.41%
2023/08/10	4	37.50	1	37.50	36.35	3	127	2.36%
2023/08/08	2.1	38.16	0	0.00	38.35	2.1	125	1.67%
2023/08/04	1	38.45	0	0.00	38.45	1	127	0.79%
2023/08/02	1	38.20	0	0.00	38.20	1	127	0.78%
2023/08/01	1	38.25	2	38.38	38.40	-1	125	-0.80%
2023/07/28	0	0.00	3	38.60	38.85	-3	122	-2.44%
2023/07/27	2	38.60	0	0.00	38.55	2	121	1.64%
2023/07/26	0	0.00	1	39.70	38.60	-1	118	-0.84%
2023/07/25	1.1	38.20	0	0.00	38.40	1.1	115	0.95%
2023/07/24	3	38.92	0	0.00	38.85	3	110	2.72%
2023/07/20	3	40.03	0	0.00	40.15	3	111	2.70%
2023/07/18	1	41.10	0	0.00	41.10	1	109	0.91%
2023/07/12	1	43.05	0	0.00	43.05	1	110	0.91%
2023/07/10	2	43.00	0	0.00	43.00	2	109	1.82%
2023/07/07	2	43.25	0	44.60	43.55	2	107	1.87%
2023/07/06	1	44.10	0	0.00	44.15	1	105	0.95%
2023/07/05	3	44.23	0	0.00	44.50	3	104	2.88%
2023/06/30	2	44.10	0	0.00	44.40	2	101	1.98%
2023/06/29	0	0.00	1	44.50	44.45	-1	99	-1.00%
2023/06/28	2	44.45	0	0.00	44.45	2	100	2.00%
2023/06/27	2	44.53	0	0.00	44.70	2	100	1.99%
2023/06/26	1	44.80	0	0.00	44.75	1	104	0.96%
2023/06/20	1	45.00	0	0.00	44.80	1	105	0.95%
2023/06/19	1	44.90	0	0.00	45.20	1	110	0.91%
2023/06/15	1	45.10	2	45.65	45.10	-1	110	-0.91%
2023/06/12	3	44.45	0	0.00	44.40	3	109	2.74%
2023/06/09	0	0.00	1	45.15	45.10	-1	108	-0.92%
2023/06/07	0	0.00	1	45.10	44.50	-1	111	-0.89%
2023/06/06	1	44.70	0	0.00	44.95	1	110	0.91%
2023/06/05	1	44.85	0	0.00	44.85	1	111	0.90%
2023/05/31	1	44.80	0	0.00	44.80	1	116	0.86%
2023/05/30	3	44.95	5	45.26	44.85	-2	114	-1.74%
2023/05/29	1	43.70	2	43.28	43.45	-1	108	-0.92%
2023/05/26	1	43.20	0	0.00	43.25	1	108	0.92%
2023/05/25	2	43.70	0	0.00	43.65	2	107	1.86%
2023/05/23	0	0.00	2	44.40	44.30	-2	109	-1.83%
2023/05/22	0	0.00	2	44.03	43.85	-2	110	-1.80%
2023/05/18	0	0.00	2	43.40	43.40	-2	112	-1.77%
2023/05/17	0	43.55	0	0.00	42.90	0	112	0.00%
2023/05/15	3	42.43	0	0.00	42.30	3	111	2.70%
2023/05/12	1	43.40	0	0.00	43.10	1	110	0.90%
2023/05/11	1	43.40	0	0.00	43.35	1	109	0.91%
2023/05/08	0	0.00	2	44.83	44.70	-2	105	-1.89%
2023/05/05	0	0.00	1	44.70	44.60	-1	106	-0.94%
2023/04/27	0	0.00	3	44.28	44.20	-3	122	-2.46%
2023/04/26	1	43.45	0	0.00	43.95	1	123	0.81%
2023/04/24	1	44.15	0	0.00	44.15	1	117	0.85%
2023/04/21	2	44.63	3	44.65	44.40	-1	118	-0.84%
2023/04/20	2	45.35	0	0.00	45.25	2	116	1.71%
2023/04/17	1	46.05	1	46.10	46.05	0	113	0.00%
2023/04/14	2	45.45	0	0.00	45.45	2	113	1.76%
2023/04/12	0	0.00	1	45.85	45.85	-1	115	-0.87%
2023/04/06	2	45.30	0	0.00	45.35	2	118	1.69%
2023/03/31	0	0.00	2	45.60	45.45	-2	118	-1.69%
2023/03/30	1	45.60	0	0.00	45.60	1	117	0.85%
2023/03/29	0	46.00	0	0.00	45.65	0	117	0.00%
2023/03/28	0	46.74	1	46.05	45.80	-1	119	-0.83%
2023/03/27	12	45.71	0	0.00	45.70	12	120	9.99%
2023/03/24	0	0.00	1	47.00	47.05	-1	117	-0.85%
2023/03/23	1	46.75	0	0.00	46.65	1	117	0.85%
2023/03/22	0	0.00	5	46.84	46.80	-5	117	-4.24%
2023/03/17	1	45.50	0	0.00	45.50	1	116	0.86%
2023/03/16	3	45.07	0	0.00	45.40	3	116	2.58%
2023/03/15	1	45.20	0	0.00	46.00	1	116	0.86%
2023/03/10	7.1	46.02	4	45.96	47.00	3.1	121	2.55%
2023/03/09	3	47.37	11	47.30	47.10	-8	122	-6.54%
2023/03/08	0	48.95	0	0.00	47.95	0	123	0.00%
2023/03/07	2	48.25	1	48.10	48.00	1	125	0.80%
2023/03/06	4	47.76	1	47.70	47.80	3	127	2.35%
2023/03/03	4	46.20	3	46.38	46.70	1	124	0.81%
2023/03/02	0	47.75	0	0.00	46.00	0	124	0.00%
2023/03/01	0	0.00	0	46.75	45.45	0	124	0.00%
2023/02/24	0	47.00	0	0.00	46.05	0	125	0.00%
2023/02/22	0	46.70	0	0.00	46.75	0	125	0.00%
2023/02/21	3	47.00	1	46.75	46.70	2	126	1.58%
2023/02/10	1	44.85	0	0.00	44.80	1	141	0.71%
2023/02/07	0	0.00	1	45.50	45.55	-1	143	-0.70%
2023/02/06	2	45.70	0	0.00	45.30	2	143	1.39%
2023/02/03	0	46.00	2	45.75	45.85	-2	144	-1.39%
2023/02/02	2	46.00	1	46.00	46.00	1	143	0.70%
2023/02/01	5	45.94	0	0.00	45.95	5	143	3.49%
2023/01/30	0	0.00	3	43.87	44.50	-3	138	-2.17%
2023/01/13	1	43.20	2	43.05	43.15	-1	138	-0.72%
2023/01/12	0	43.95	1	43.50	43.40	-1	141	-0.70%
2023/01/11	0	44.50	0	0.00	43.25	0	142	0.00%
2023/01/10	0	0.00	2	43.85	44.00	-2	142	-1.40%
2023/01/05	1	43.40	2	43.65	43.35	-1	152	-0.65%
2023/01/04	1	42.85	3	43.25	43.00	-2	155	-1.29%
2023/01/03	2	42.50	1	42.15	42.35	1	158	0.63%
2022/12/29	2	43.00	1	43.65	42.85	1	157	0.64%
2022/12/28	0	0.00	2	43.35	43.20	-2	155	-1.29%
2022/12/23	1	43.60	0	0.00	43.60	1	159	0.63%
2022/12/20	1	44.25	1	44.20	43.50	0	164	0.00%
2022/12/19	1	44.65	0	0.00	44.25	1	170	0.59%
2022/12/16	2	44.85	0	0.00	44.80	2	173	1.15%
2022/12/14	2	45.93	1	45.85	45.80	1	176	0.57%
2022/12/13	1	45.60	1	45.80	45.55	0	176	0.00%
2022/12/09	2	46.30	0	0.00	46.50	2	179	1.11%
2022/12/07	1	45.60	1	45.75	45.70	0	191	0.00%
2022/12/05	0	0.00	1	46.35	46.40	-1	197	-0.51%
2022/12/02	2	46.10	1	46.30	46.10	1	196	0.51%
2022/12/01	0	0.00	2	46.18	45.90	-2	196	-1.02%
2022/11/30	1	45.55	4	45.30	45.70	-3	198	-1.51%
2022/11/28	2	44.25	2	44.75	44.50	0	199	0.00%
2022/11/24	2	45.33	10	45.25	45.45	-8	199	-4.00%
2022/11/23	2	45.65	0	0.00	45.30	2	205	0.98%
2022/11/22	1	45.40	0	0.00	45.40	1	227	0.44%
2022/11/21	1	45.75	0	0.00	45.80	1	227	0.44%
2022/11/18	1	46.10	0	0.00	45.85	1	229	0.44%
2022/11/17	2	45.95	0	0.00	46.10	2	228	0.88%
2022/11/14	0	0.00	1	45.50	45.50	-1	229	-0.44%
2022/11/11	1	44.85	3	44.85	44.95	-2	230	-0.87%
2022/11/10	7	45.43	10	45.75	45.00	-3	230	-1.30%
2022/11/08	0	0.00	3	47.10	46.85	-3	238	-1.26%
2022/11/07	3	46.55	1	46.50	46.70	2	238	0.84%
2022/11/03	1	45.80	1	45.95	45.95	0	245	0.00%
2022/11/02	3	46.43	0	0.00	46.50	3	244	1.23%
2022/10/31	1	45.60	0	0.00	45.80	1	244	0.41%
2022/10/28	1	45.00	2	45.00	45.00	-1	248	-0.40%
2022/10/25	2	46.05	1	45.75	45.60	1	259	0.39%
2022/10/24	1	47.10	0	0.00	47.10	1	264	0.38%
2022/10/21	0	0.00	1	46.90	46.90	-1	269	-0.37%
2022/10/20	2	46.93	2	47.20	47.20	0	269	0.00%
2022/10/18	0	0.00	1	49.60	49.25	-1	268	-0.37%
2022/10/17	3	48.60	0	0.00	49.10	3	270	1.11%
2022/10/14	0	0.00	3	50.23	49.75	-3	272	-1.10%
2022/10/13	3	49.13	2	48.85	48.95	1	277	0.36%
2022/10/12	0	0.00	8	51.26	51.70	-8	271	-2.95%
2022/10/11	1	52.40	1	52.30	52.10	0	271	0.00%
2022/10/05	1	55.30	0	0.00	55.00	1	278	0.36%
2022/10/04	2	54.50	24	55.00	55.20	-22	282	-7.78%
2022/10/03	0	54.30	0	0.00	54.00	0	283	0.00%
2022/09/30	1	54.30	0	0.00	54.30	1	289	0.35%
2022/09/28	0	0.00	1	54.30	53.50	-1	294	-0.34%
2022/09/27	0	0.00	3	54.53	54.80	-3	295	-1.02%
2022/09/26	5	54.82	4	53.50	53.50	1	298	0.33%
2022/09/23	0	0.00	2	57.90	56.80	-2	297	-0.67%
2022/09/22	4	56.95	1	55.60	57.00	3	300	1.00%
2022/09/20	0	0.00	1	57.30	57.10	-1	313	-0.32%
2022/09/19	2	57.10	0	0.00	56.90	2	324	0.62%
2022/09/15	0	57.50	0	0.00	58.00	0	355	0.00%
2022/09/14	2	57.00	4.9	54.97	57.00	-2.9	349	-0.82%
2022/09/13	6	56.75	3	56.17	56.10	3	354	0.85%
2022/09/12	5	54.52	0	0.00	54.90	5	356	1.40%
2022/09/08	3	54.30	1	54.30	54.30	2	358	0.56%
2022/09/07	1	52.21	0	0.00	52.50	1	362	0.28%
2022/09/06	3	53.77	5.1	53.55	53.40	-2.1	361	-0.59%
2022/09/05	0	0.00	0	56.00	54.00	0	366	0.00%
2022/09/02	0	0.00	2	55.00	54.60	-2	387	-0.52%
2022/08/31	1	55.50	0	0.00	55.80	1	392	0.26%
2022/08/30	0	0.00	2	55.30	56.00	-2	391	-0.51%
2022/08/29	6	54.37	3	54.90	55.10	3	388	0.78%
2022/08/26	0	59.80	1.6	58.30	58.00	-1.6	367	-0.42%
2022/08/25	1	58.10	1.1	58.01	57.90	-0.1	372	-0.03%
2022/08/24	1	57.80	0	0.00	57.60	1	382	0.26%
2022/08/23	1	57.60	0	0.00	57.60	1	384	0.26%
2022/08/18	4	58.25	1	58.70	58.70	3	387	0.77%
2022/08/17	3	58.77	1.4	58.86	58.90	1.6	399	0.40%
2022/08/16	1	58.60	4	59.05	59.00	-3	396	-0.76%
2022/08/15	3	57.90	0	0.00	58.30	3	389	0.77%
2022/08/11	1	57.30	0	0.00	57.40	1	392	0.25%
2022/08/10	0	0.00	4	56.68	56.90	-4	389	-1.03%
2022/08/03	3	55.50	0	0.00	55.00	3	383	0.78%
2022/08/02	0	0.00	9	55.79	56.90	-9	383	-2.35%
2022/08/01	0	0.00	4	56.70	56.70	-4	378	-1.06%
2022/07/29	1	56.10	8	55.56	56.10	-7	373	-1.87%
2022/07/28	3	54.73	3	54.97	54.50	0	370	0.00%
2022/07/26	3	53.23	3	53.87	53.10	0	363	0.00%
2022/07/25	1	53.71	0	0.00	54.00	1	363	0.28%
2022/07/22	1	55.00	4	54.78	54.30	-3	363	-0.83%
2022/07/21	3	52.73	2	53.90	53.90	1	366	0.27%
2022/07/20	10	54.04	4	53.90	53.50	6	363	1.65%
2022/07/19	2	54.95	0	0.00	54.80	2	360	0.56%
2022/07/18	0	0.00	1	55.50	55.00	-1	359	-0.28%
2022/07/15	6	54.55	0	0.00	54.70	6	356	1.68%
2022/07/14	4	54.98	0	0.00	55.10	4	356	1.12%
2022/07/13	7	57.60	0	0.00	57.50	7	353	1.98%
2022/07/11	7	58.87	11	59.25	58.40	-4	347	-1.15%
2022/07/08	3	58.70	1	59.00	58.40	2	344	0.58%
2022/07/07	0	0.00	1	56.80	57.50	-1	343	-0.29%
2022/07/06	0	0.00	2	56.70	56.00	-2	343	-0.58%
2022/07/05	1	57.80	2	57.80	57.80	-1	344	-0.29%
2022/07/04	2	55.80	2	55.30	55.90	0	344	0.00%
2022/07/01	2	56.85	0	0.00	55.50	2	342	0.58%
2022/06/30	5	58.42	0	0.00	58.40	5	345	1.45%
2022/06/29	3	60.10	1	59.60	59.60	2	342	0.58%
2022/06/28	1	59.80	2.1	59.90	59.60	-1.1	335	-0.31%
2022/06/27	4	58.73	2	59.05	58.80	2	337	0.59%
2022/06/24	10	59.34	11	59.56	58.70	-1	326	-0.31%
2022/06/23	57	57.08	3	57.43	57.80	54	305	17.67%
2022/06/22	0	0.00	1	56.40	55.50	-1	293	-0.34%
2022/06/21	2	55.30	1	55.40	55.70	1	292	0.34%
2022/06/20	1	54.20	1	53.60	52.20	0	287	0.00%
2022/06/17	1	55.30	1	55.70	56.20	0	279	0.00%
2022/06/16	1	56.90	2	57.80	55.90	-1	279	-0.37%
2022/06/15	1	56.50	0	0.00	57.10	1	279	0.36%
2022/06/14	4	57.28	3.2	55.86	57.30	0.8	296	0.27%
2022/06/13	17.2	59.02	19	58.15	57.80	-1.8	296	-0.59%
2022/06/10	40	57.42	1	57.40	57.10	39	276	14.13%
2022/06/07	1	56.60	0	0.00	56.10	1	288	0.35%
2022/06/02	1	57.20	0	0.00	56.90	1	298	0.34%
2022/06/01	5	56.78	6	56.67	56.90	-1	297	-0.34%
2022/05/31	1	55.80	2	55.50	55.50	-1	289	-0.35%
2022/05/30	1	55.80	3	55.50	55.50	-2	287	-0.69%
2022/05/27	0	0.00	3	54.90	55.10	-3	285	-1.05%
2022/05/26	7	55.70	0	0.00	54.70	7	285	2.45%
2022/05/25	11	55.13	5	55.36	55.30	6	283	2.11%
2022/05/23	1	53.90	2	54.70	53.90	-1	278	-0.36%
2022/05/20	0	0.00	13	53.85	53.70	-13	278	-4.67%
2022/05/19	2	51.65	1	51.70	51.90	1	271	0.37%
2022/05/18	0	0.00	2	51.90	51.90	-2	273	-0.73%
2022/05/16	0	0.00	1	51.60	50.80	-1	295	-0.34%
2022/05/12	2	50.20	0	0.00	49.85	2	326	0.61%
2022/05/11	0	0.00	1	50.50	50.40	-1	330	-0.30%
2022/05/10	0	0.00	1	49.20	49.70	-1	332	-0.30%
2022/05/09	2	49.75	0	0.00	49.45	2	337	0.59%
2022/05/06	0	0.00	1	50.70	50.80	-1	352	-0.28%
2022/05/05	0	0.00	2	51.55	51.60	-2	368	-0.54%
2022/05/04	0	0.00	3	50.90	50.70	-3	368	-0.81%
2022/05/03	0	0.00	6	51.00	50.90	-6	369	-1.63%
2022/04/29	10	51.08	0	0.00	51.10	10	373	2.68%
2022/04/27	0.1	50.00	0	0.00	50.90	0.1	374	0.01%
2022/04/26	1	50.70	0	0.00	51.00	1	369	0.27%
2022/04/25	2	50.70	0	0.00	50.70	2	368	0.54%
2022/04/19	0	0.00	10	52.55	53.70	-10	378	-2.64%
2022/04/18	0.3	53.00	0	0.00	52.30	0.3	383	0.07%
2022/04/15	0	53.00	0	0.00	52.80	0	389	0.00%
2022/04/14	0	0.00	1	54.00	53.50	-1	388	-0.26%
2022/04/13	2	53.95	1	54.10	53.70	1	387	0.26%
2022/04/12	2.1	51.82	1	52.00	52.60	1.1	382	0.28%
2022/04/11	2	52.65	1	52.70	52.50	1	379	0.26%
2022/04/08	2	54.20	0	55.00	54.00	2	379	0.53%
2022/04/07	5	54.74	0	0.00	53.70	5	376	1.33%
2022/04/06	0	0.00	0.2	55.00	55.60	-0.2	376	-0.05%
2022/04/01	1	54.00	0	0.00	54.50	1	374	0.27%
2022/03/31	0.2	55.92	0	0.00	55.10	0.2	376	0.05%
2022/03/30	3	55.73	2	55.90	55.80	1	374	0.27%
2022/03/29	1.1	56.91	0	0.00	56.80	1.1	363	0.29%
2022/03/28	1	56.60	0	0.00	56.60	1	364	0.27%
2022/03/25	0	59.30	0	0.00	57.50	0	361	0.00%
2022/03/23	1	58.30	0	0.00	58.30	1	363	0.27%
2022/03/21	0	59.75	2	58.20	57.90	-2	370	-0.54%
2022/03/18	3	58.00	0	0.00	58.30	3	378	0.79%
2022/03/17	1	58.20	2	57.10	58.90	-1	383	-0.26%
2022/03/16	1	55.30	0	0.00	54.90	1	369	0.27%
2022/03/15	1	56.21	8	56.30	56.20	-7	360	-1.93%
2022/03/11	0	60.00	1	58.90	58.70	-1	356	-0.28%
2022/03/10	0	0.00	4	58.95	58.80	-4	354	-1.13%
2022/03/09	0	0.00	1	57.40	57.10	-1	338	-0.30%
2022/03/08	2	56.55	1	57.60	57.00	1	332	0.30%
2022/03/07	2	56.65	2	57.15	58.00	0	326	0.00%
2022/03/02	0.1	58.20	1	58.10	58.30	-1	321	-0.30%
2022/02/25	2	58.25	0	0.00	58.20	2	320	0.62%
2022/02/24	4	58.75	0	0.00	58.40	4	319	1.25%
2022/02/22	1	58.30	2	58.40	58.70	-1	309	-0.32%
2022/02/18	0	0.00	3	58.93	59.30	-3	305	-0.98%
2022/02/17	5	59.80	0	0.00	59.30	5	304	1.64%
2022/02/16	1	60.10	7	60.09	60.20	-6	300	-2.00%
2022/02/15	10	60.10	1	60.20	60.10	9	285	3.15%
2022/02/11	1	58.10	0	0.00	57.90	1	261	0.38%
2022/02/10	0	58.96	2	57.40	57.50	-2	265	-0.75%
2022/02/09	4	57.78	2	58.20	57.80	2	262	0.76%
2022/02/08	2	57.10	4	57.28	57.30	-2	255	-0.78%
2022/02/07	1	55.10	7	56.24	56.40	-6	241	-2.49%
2022/01/26	1	52.40	0	0.00	53.60	1	225	0.44%
2022/01/25	0.1	53.00	2	52.30	52.30	-2	223	-0.87%
2022/01/24	2	52.50	1	52.50	52.80	1	223	0.45%
2022/01/21	1	54.30	0	0.00	53.50	1	221	0.45%
2022/01/20	1	54.60	1	54.50	54.60	0	221	0.00%
2022/01/19	0	0.00	2	54.90	54.90	-2	225	-0.89%
2022/01/13	0.1	55.50	5	55.86	56.50	-4.9	243	-2.01%
2022/01/12	0.1	56.00	0	0.00	55.10	0.1	241	0.03%
2022/01/11	3	56.13	2	56.15	55.30	1	251	0.40%
2022/01/10	2	54.70	0	0.00	55.80	2	245	0.81%
2022/01/07	2.1	53.87	0	0.00	53.90	2.1	240	0.86%
2022/01/06	1	54.60	0	0.00	54.50	1	240	0.42%
2022/01/04	0	0.00	2	55.65	55.50	-2	240	-0.83%
2022/01/03	8	55.56	2	55.80	55.40	6	241	2.49%
2021/12/30	0	0.00	1	55.40	56.50	-1	238	-0.42%
2021/12/27	1	55.70	1	55.20	55.50	0	232	0.00%
2021/12/24	1	54.80	0	0.00	54.50	1	233	0.43%
2021/12/22	3	54.33	3	54.47	54.10	0	249	0.00%
2021/12/20	1	53.80	1	54.10	53.60	0	263	0.00%
2021/12/17	8	55.11	1	54.70	53.90	7	268	2.60%
2021/12/16	2	56.00	0	0.00	56.00	2	269	0.74%
2021/12/15	1	57.00	0	0.00	55.90	1	268	0.37%
2021/12/14	0	0.00	2	56.65	55.80	-2	261	-0.76%
2021/12/13	0	0.00	1	54.80	57.60	-1	252	-0.40%
2021/12/10	3.1	54.00	0	0.00	54.70	3.1	243	1.27%
2021/12/09	2	53.30	0	0.00	53.20	2	241	0.83%
2021/12/08	3	53.17	0	0.00	53.60	3	242	1.24%
2021/12/02	0	51.00	0	0.00	51.00	0	246	0.00%
2021/12/01	1	51.40	1	50.70	51.40	0	252	0.00%
2021/11/29	1.1	50.31	2	50.60	50.20	-0.9	257	-0.36%
2021/11/24	2	51.50	5	51.50	51.70	-3	259	-1.15%
2021/11/22	1	51.40	2	51.10	51.40	-1	266	-0.37%
2021/11/18	0	0.00	1	51.70	51.60	-1	268	-0.37%
2021/11/16	0	0.00	1	50.70	50.60	-1	270	-0.37%
2021/11/15	0	0.00	1	51.60	51.10	-1	269	-0.37%
2021/11/11	0	0.00	5	51.32	51.00	-5	271	-1.84%
2021/11/10	2	51.10	0.1	51.30	50.90	1.9	271	0.70%
2021/11/09	1.4	49.91	1	51.00	51.10	0.4	268	0.13%
2021/11/05	2	49.00	0	0.00	48.95	2	263	0.76%
2021/10/29	0.1	49.00	0	0.00	48.80	0.1	272	0.04%
2021/10/28	1	49.15	0	0.00	49.35	1	274	0.36%
2021/10/27	0	0.00	1	49.30	49.45	-1	277	-0.36%
2021/10/26	0	0.00	19	47.50	48.60	-19	274	-6.92%
2021/10/25	0	48.50	6	48.25	48.25	-6	267	-2.24%
2021/10/20	2	48.95	0	0.00	48.90	2	269	0.74%
2021/10/19	25	49.42	3.3	46.94	49.45	21.7	272	7.98%
2021/10/18	1	46.35	0.5	46.34	46.35	0.5	266	0.20%
2021/10/15	0	0.00	0	46.50	45.75	0	268	0.00%
2021/10/14	1	44.20	0	46.60	44.75	1	271	0.37%
2021/10/12	1	45.00	0	0.00	44.85	1	278	0.36%
2021/10/08	0	0.00	0	46.50	45.85	0	282	0.00%
2021/10/07	0	0.00	1	46.00	46.00	-1	285	-0.35%
2021/10/06	2	44.35	0	0.00	44.00	2	295	0.68%
2021/10/05	12	44.05	0	0.00	44.90	12	298	4.02%
2021/10/04	2	44.85	0	0.00	44.10	2	299	0.67%
2021/10/01	2	45.55	1	45.00	45.10	1	298	0.33%
2021/09/30	0	0.00	1	46.90	47.10	-1	296	-0.34%
2021/09/29	1	46.15	0	0.00	45.95	1	294	0.34%
2021/09/28	2	47.23	1	47.25	47.25	1	295	0.34%
2021/09/24	4	48.30	5	48.28	48.35	-1	286	-0.35%
2021/09/22	1	49.40	0	0.00	49.40	1	280	0.36%
2021/09/15	0	0.00	1	51.20	51.00	-1	288	-0.35%
2021/09/14	1	51.00	0	0.00	50.30	1	300	0.33%
2021/09/13	1	51.00	0	0.00	51.40	1	298	0.33%
2021/09/09	1	51.20	0	0.00	51.20	1	300	0.33%
2021/09/08	1	51.10	0	0.00	50.70	1	299	0.33%
2021/09/06	1	52.30	0	0.00	52.20	1	295	0.34%
2021/09/01	0	54.50	0	0.00	54.50	0	288	0.00%
2021/08/30	0.1	54.10	0	0.00	54.70	0.1	286	0.03%
2021/08/26	0	0.00	1	54.10	53.50	-1	295	-0.34%
2021/08/25	0.1	55.00	0	0.00	54.40	0.1	294	0.03%
2021/08/24	0.1	54.80	0	0.00	54.10	0.1	297	0.03%
2021/08/23	0	0.00	3	54.60	54.60	-3	301	-1.00%
2021/08/20	2	53.60	0	0.00	53.20	2	304	0.66%
2021/08/19	0	0.00	1	55.90	54.30	-1	302	-0.33%
2021/08/18	1	55.70	0	0.00	55.90	1	304	0.33%
2021/08/17	2.1	55.06	0	0.00	54.50	2.1	307	0.68%
2021/08/16	0	0.00	1	56.70	55.60	-1	312	-0.32%
2021/08/13	1.2	57.24	0	0.00	56.80	1.2	312	0.38%
2021/08/11	1	58.30	1	58.10	58.10	0	316	0.00%
2021/08/10	1	59.40	1	60.00	59.20	0	329	0.00%
2021/08/09	2.4	61.19	0	0.00	60.70	2.4	337	0.70%
2021/08/05	0.1	63.00	1	62.70	62.40	-0.9	363	-0.24%
2021/08/04	1	63.30	0	0.00	62.50	1	379	0.26%
2021/08/03	3	63.90	0	0.00	63.30	3	393	0.76%
2021/08/02	0	67.10	1	66.50	67.10	-1	399	-0.25%
2021/07/30	1	66.90	0	0.00	66.50	1	416	0.24%
2021/07/28	1	66.10	3	66.63	66.50	-2	429	-0.47%
2021/07/27	0	0.00	1	67.80	67.60	-1	443	-0.23%
2021/07/26	3	69.27	4	69.13	69.30	-1	444	-0.23%
2021/07/23	1	68.60	16	68.27	68.50	-15	461	-3.25%
2021/07/22	1	67.40	3.1	67.38	67.40	-2.1	486	-0.44%
2021/07/21	5	66.50	2	66.10	66.00	3	487	0.62%
2021/07/20	1	67.10	2	67.40	66.80	-1	491	-0.20%
2021/07/19	2	67.90	2	67.80	67.80	0	494	0.00%
2021/07/16	2.1	67.98	3	67.80	68.20	-0.9	505	-0.17%
2021/07/15	0	0.00	2	67.45	67.40	-2	503	-0.40%
2021/07/14	0	0.00	6	67.10	66.50	-6	507	-1.18%
2021/07/13	2	67.25	4	67.80	66.80	-2	518	-0.39%
2021/07/12	6	65.93	0	0.00	65.70	6	514	1.17%
2021/07/09	2	65.80	0	0.00	65.60	2	513	0.39%
2021/07/08	2	66.15	0	0.00	66.00	2	523	0.38%
2021/07/07	1	66.20	1	66.30	66.20	0	547	0.00%
2021/07/06	5	67.22	0	0.00	66.90	5	577	0.87%
2021/07/05	20	67.87	6	68.00	68.00	14	582	2.40%
2021/07/02	0	0.00	1	66.60	65.80	-1	580	-0.17%
2021/07/01	0	0.00	1	65.10	65.00	-1	594	-0.17%
2021/06/30	0	0.00	0	64.90	66.00	0	607	0.00%
2021/06/29	2	65.20	2	65.30	65.20	0	614	0.00%
2021/06/28	1	65.60	23.1	66.31	66.30	-22.1	629	-3.51%
2021/06/25	1	66.00	0	0.00	65.90	1	654	0.15%
2021/06/24	3	66.23	3.2	66.78	66.00	-0.2	723	-0.03%
2021/06/23	5	66.06	1	64.80	66.60	4	719	0.56%
2021/06/22	3	63.80	0	0.00	63.70	3	710	0.42%
2021/06/21	0	0.00	1	63.20	63.50	-1	715	-0.14%
2021/06/17	1	63.70	1	64.20	64.30	0	719	0.00%
2021/06/16	1.1	63.65	0	0.00	63.80	1.1	721	0.15%
2021/06/11	0	0.00	2	63.60	63.30	-2	726	-0.28%
2021/06/09	2	64.30	0	0.00	64.00	2	736	0.27%
2021/06/08	1	63.80	2.4	63.89	64.20	-1.4	738	-0.19%
2021/06/07	1	64.00	0	0.00	64.10	1	759	0.13%
2021/06/04	0	0.00	3	63.87	63.80	-3	765	-0.39%
2021/05/28	1	63.40	1	63.20	62.80	0	752	0.00%
2021/05/25	1	61.90	2	62.40	61.90	-1	760	-0.13%
2021/05/24	2	61.70	0	0.00	61.40	2	777	0.26%
2021/05/18	1	58.10	26	58.00	59.00	-25	817	-3.06%
2021/05/17	2	56.90	0	0.00	55.00	2	806	0.25%
2021/05/14	4.2	61.92	28	60.66	60.70	-23.9	798	-2.99%
2021/05/13	1	61.90	0	0.00	61.50	1	788	0.13%
2021/05/12	2	61.25	9	63.04	64.20	-7	771	-0.91%
2021/05/11	1	65.80	0	70.30	65.10	1	758	0.13%
2021/05/10	1	68.30	0	0.00	67.80	1	747	0.13%
2021/05/07	0	0.00	1	68.90	69.50	-1	748	-0.13%
2021/05/06	2	66.30	13	66.11	66.80	-11	733	-1.50%
2021/05/05	0	0.00	1	66.70	66.50	-1	738	-0.14%
2021/05/04	3	65.90	6	68.05	66.80	-3	741	-0.40%
2021/05/03	1.2	68.65	2	68.90	68.80	-0.9	731	-0.12%
2021/04/29	9	70.79	2	71.30	70.80	7	733	0.95%
2021/04/28	14	70.36	15	70.46	70.40	-1	717	-0.14%
2021/04/27	1	69.10	0	0.00	69.20	1	708	0.14%
2021/04/26	3	69.00	1	69.20	68.90	2	718	0.28%
2021/04/23	3	68.17	1	68.90	69.70	2	730	0.27%
2021/04/22	5	70.10	4	68.48	67.90	1	743	0.13%
2021/04/21	8	71.21	1	71.40	71.10	7	765	0.91%
2021/04/20	4	71.10	4	71.45	71.60	0	794	0.00%
2021/04/19	2	70.75	5	70.94	71.50	-3	810	-0.37%
2021/04/16	2	70.10	1	70.00	70.00	1	819	0.12%
2021/04/15	9	69.37	3	69.70	69.70	6	872	0.69%
2021/04/14	5	68.62	4	68.90	69.00	1	934	0.11%
2021/04/13	6	70.75	2	72.00	68.60	4	963	0.42%
2021/04/12	11	72.05	11	70.90	72.00	0	1,012	0.00%
2021/04/09	2	69.90	4	69.40	69.20	-2	1,025	-0.20%
2021/04/08	1	70.50	2	70.75	70.60	-1	1,045	-0.10%
2021/04/07	7	70.60	7	70.43	70.40	0	1,055	0.00%
2021/04/06	3	70.00	10	70.07	70.30	-7	1,052	-0.66%
2021/04/01	2	69.75	1	69.80	69.60	1	1,043	0.10%
2021/03/31	23	69.67	0	0.00	69.80	23	1,038	2.21%
2021/03/30	38	70.08	16	70.11	70.00	22	1,027	2.14%
2021/03/29	47	69.41	26	69.93	69.50	21	1,002	2.09%
2021/03/26	2	65.60	2	65.60	65.80	0	934	0.00%
2021/03/25	0	0.00	1	65.80	65.60	-1	934	-0.11%
2021/03/24	7	66.13	0	0.00	66.10	7	934	0.75%
2021/03/23	1	65.40	1	64.50	64.60	0	928	0.00%
2021/03/22	3	65.07	2	65.40	65.40	1	926	0.11%
2021/03/19	1.1	65.45	4	65.20	65.10	-2.9	931	-0.31%
2021/03/18	0	0.00	2	65.60	65.50	-2	930	-0.21%
2021/03/17	2	65.60	2	66.20	65.50	0	935	0.00%
2021/03/16	1	65.70	2	65.80	66.00	-1	941	-0.11%
2021/03/15	1.1	64.61	8	64.79	65.70	-6.9	944	-0.73%
2021/03/12	0	65.40	0	0.00	64.60	0	944	0.00%
2021/03/11	13.3	65.32	1	65.30	65.40	12.3	944	1.30%
2021/03/10	1	65.00	1	64.20	64.40	0	926	0.00%
2021/03/08	2	63.10	5	62.66	62.70	-3	922	-0.32%
2021/03/05	0	0.00	1	63.00	63.00	-1	927	-0.11%
2021/03/04	1	64.00	1	63.20	63.30	0	937	0.00%
2021/03/03	0	0.00	9	64.00	64.00	-9	946	-0.95%
2021/03/02	1.3	65.15	1	63.90	63.70	0.3	950	0.03%
2021/02/26	0	0.00	1	65.20	65.10	-1	958	-0.10%
2021/02/24	4	67.60	1	68.20	65.80	3	962	0.31%
2021/02/23	5	66.70	2	66.95	68.00	3	955	0.31%
2021/02/22	1	67.40	1	66.90	66.70	0	955	0.00%
2021/02/19	2	66.85	1	66.60	66.50	1	957	0.10%
2021/02/18	4	66.08	4	66.88	67.70	0	949	0.00%
2021/02/17	2	63.00	0	0.00	63.00	2	922	0.22%
2021/02/05	1	62.50	2	62.20	62.30	-1	924	-0.11%
2021/02/03	0	0.00	2	63.45	62.70	-2	934	-0.21%
2021/02/01	3	61.50	1	61.60	61.50	2	952	0.21%
2021/01/29	0	0.00	1	63.90	62.50	-1	950	-0.11%
2021/01/28	0	0.00	5	65.86	65.40	-5	946	-0.53%
2021/01/27	10	65.92	41	66.36	66.60	-31	944	-3.28%
2021/01/26	2	64.30	2	64.00	64.20	0	945	0.00%
2021/01/25	0	0.00	1	64.80	64.80	-1	940	-0.11%
2021/01/22	1	66.50	1	66.60	66.50	0	943	0.00%
2021/01/21	2	66.50	1	65.00	65.20	1	935	0.11%
2021/01/20	4	66.70	0	0.00	65.00	4	929	0.43%
2021/01/19	3	69.10	4	69.60	68.30	-1	904	-0.11%
2021/01/18	7	68.99	3	68.77	68.90	4	889	0.45%
2021/01/15	2	68.75	3	68.17	67.90	-1	872	-0.11%
2021/01/14	11	69.76	36	69.52	69.50	-25	857	-2.92%
2021/01/13	25	69.11	26	68.35	69.10	-1	828	-0.12%
2021/01/12	33	68.25	12	67.23	66.80	21	800	2.62%
2021/01/11	17	67.65	4	68.15	68.50	13	783	1.66%
2021/01/08	18	70.26	12	69.86	67.60	6	768	0.78%
2021/01/07	15	69.83	22	69.13	70.40	-7	726	-0.96%
2021/01/06	8	65.57	37	66.82	64.00	-29	664	-4.36%
2021/01/05	60	68.42	22	68.00	67.60	38	626	6.07%
2021/01/04	14	66.49	7	66.69	67.20	7	565	1.24%
2020/12/31	8	61.14	32	60.80	61.10	-24	519	-4.62%
2020/12/30	6	59.02	1	58.90	58.90	5	492	1.01%
2020/12/29	12	58.54	0	0.00	58.00	12	475	2.52%
2020/12/28	3	58.30	3	58.13	58.30	0	468	0.00%
2020/12/25	1	56.81	2	57.40	56.80	-1	479	-0.21%
2020/12/24	4	57.20	1	56.70	57.20	3	478	0.63%
2020/12/22	6	55.90	1	55.60	55.60	5	488	1.02%
2020/12/17	4	56.83	0	0.00	55.70	4	493	0.81%
2020/12/16	4	56.50	1	56.20	56.50	3	501	0.60%
2020/12/15	3	55.73	8	55.30	55.30	-5	506	-0.99%
2020/12/14	1	56.80	0	0.00	56.80	1	501	0.20%
2020/12/11	2	57.00	0	0.00	57.20	2	508	0.39%
2020/12/10	5	59.24	0	0.00	58.20	5	519	0.96%
2020/12/09	2	59.10	218	58.93	59.10	-216	515	-41.88%	大賣/鉅額交易
2020/12/08	8	57.34	2	57.50	57.50	6	517	1.16%
2020/12/07	1	57.90	0	0.00	57.90	1	533	0.19%
2020/12/04	2	58.80	3	58.47	58.80	-1	534	-0.19%
2020/12/03	3	57.87	2	58.50	58.10	1	541	0.18%
2020/12/02	1	58.10	0	0.00	58.00	1	544	0.18%
2020/12/01	1	58.60	0	0.00	58.30	1	553	0.18%
2020/11/30	0	0.00	3	59.40	58.70	-3	554	-0.54%
2020/11/27	7	59.73	5	60.16	60.20	2	557	0.36%
2020/11/26	1	59.00	1	59.60	59.00	0	571	0.00%
2020/11/25	2	59.20	2	60.05	59.20	0	582	0.00%
2020/11/24	0	0.00	2	59.10	58.80	-2	601	-0.33%
2020/11/23	2	59.00	0	0.00	59.00	2	632	0.32%
2020/11/20	8	58.86	3	58.27	59.00	5	681	0.73%
2020/11/19	12	57.75	0	0.00	58.00	12	671	1.79%
2020/11/17	0	0.00	1	57.00	57.00	-1	703	-0.14%
2020/11/16	17	57.15	7	57.46	57.10	10	718	1.39%
2020/11/12	3	57.13	2	57.70	57.10	1	772	0.13%
2020/11/11	24	57.93	0	0.00	57.10	24	789	3.04%
2020/11/10	1	57.00	7	57.09	57.10	-6	797	-0.75%
2020/11/09	44	56.46	6	56.38	56.00	38	787	4.82%
2020/11/06	1	55.30	2	55.30	55.20	-1	786	-0.13%
2020/11/05	8	54.64	0	0.00	55.00	8	788	1.01%
2020/11/04	11	54.30	0	0.00	54.00	11	788	1.40%
2020/11/03	3	53.57	3	53.97	53.40	0	796	0.00%
2020/11/02	10	53.10	0	0.00	52.60	10	804	1.24%
2020/10/29	0	0.00	1	53.70	53.70	-1	834	-0.12%
2020/10/26	7	56.53	0	0.00	56.10	7	851	0.82%
2020/10/15	0	0.00	1	56.70	56.00	-1	917	-0.11%
2020/10/13	1	53.90	0	0.00	53.80	1	914	0.11%
2020/10/12	2	53.15	2	53.70	53.10	0	923	0.00%
2020/10/08	1	54.20	0	0.00	54.20	1	945	0.11%
2020/10/05	0	0.00	6	55.10	55.30	-6	1,015	-0.59%
2020/09/30	1	54.80	3	54.97	55.30	-2	1,015	-0.20%
2020/09/28	3	53.00	2	53.85	53.90	1	1,045	0.10%
2020/09/25	2	54.25	0	0.00	53.00	2	1,044	0.19%
2020/09/24	2	54.80	5	54.68	54.40	-3	1,036	-0.29%
2020/09/23	1	55.70	18	55.86	56.10	-17	1,035	-1.64%
2020/09/22	2	56.50	1	57.10	56.40	1	1,037	0.10%
2020/09/18	2	57.55	0	0.00	58.30	2	1,021	0.20%
2020/09/17	1	57.20	4	57.45	57.10	-3	1,017	-0.29%
2020/09/15	1	56.90	1	56.80	56.90	0	1,011	0.00%
2020/09/14	1	55.70	0	0.00	56.10	1	996	0.10%
2020/09/11	1	55.60	0	0.00	56.00	1	990	0.10%
2020/09/10	9	56.72	9	56.60	57.00	0	978	0.00%
2020/09/09	13	58.22	0	0.00	58.10	13	961	1.35%
2020/09/08	9	58.37	17	58.34	57.30	-8	959	-0.83%
2020/09/07	32	59.21	0	0.00	59.10	32	954	3.35%
2020/09/04	55	59.94	20	59.57	59.70	35	958	3.65%
2020/09/03	5	60.74	6	61.10	60.80	-1	954	-0.10%
2020/09/02	29	61.65	0	0.00	61.30	29	953	3.04%
2020/09/01	6	63.33	4	62.60	62.20	2	947	0.21%
2020/08/31	4	61.45	5	61.38	61.80	-1	949	-0.11%
2020/08/28	26	62.08	6	61.40	61.50	20	987	2.03%
2020/08/27	13	60.67	19	61.16	60.50	-6	969	-0.62%
2020/08/26	12	60.67	9	59.50	60.60	3	935	0.32%
2020/08/25	7	58.37	4	58.78	58.50	3	884	0.34%
2020/08/24	5	58.30	2	58.45	58.40	3	881	0.34%
2020/08/21	5	59.06	7	58.93	59.20	-2	868	-0.23%
2020/08/20	3	55.03	0	0.00	55.60	3	836	0.36%
2020/08/18	4	60.08	1	60.50	60.20	3	796	0.38%
2020/08/17	1	59.50	7	58.59	59.50	-6	764	-0.78%
2020/08/14	1	57.20	8	56.60	57.20	-7	747	-0.94%
2020/08/12	3	55.03	2	55.90	55.70	1	733	0.14%
2020/08/11	3	55.97	0	0.00	55.70	3	727	0.41%
2020/08/10	5	56.20	0	0.00	56.20	5	725	0.69%
2020/08/07	2	58.20	3	58.30	57.60	-1	726	-0.14%
2020/08/06	4	57.98	7	58.67	58.80	-3	717	-0.42%
2020/08/05	0	0.00	5	56.94	57.10	-5	699	-0.72%
2020/08/04	2	55.50	3	56.03	55.50	-1	685	-0.15%
2020/08/03	1	53.70	7	53.70	54.30	-6	665	-0.90%
2020/07/31	1	54.10	0	0.00	54.10	1	668	0.15%
2020/07/30	1	52.90	1	54.20	54.10	0	670	0.00%
2020/07/28	1	52.40	0	0.00	52.40	1	676	0.15%
2020/07/27	3	53.97	0	0.00	53.60	3	702	0.43%
2020/07/24	4	55.70	0	0.00	55.40	4	722	0.55%
2020/07/23	1	57.90	0	0.00	57.60	1	714	0.14%
2020/07/22	0	0.00	2	58.35	58.10	-2	709	-0.28%
2020/07/21	3	58.07	2	57.70	58.00	1	684	0.15%
2020/07/20	0	0.00	1	57.30	57.50	-1	658	-0.15%
2020/07/17	6	57.70	2	57.70	57.60	4	659	0.61%
2020/07/15	2	57.70	4	59.10	58.20	-2	642	-0.31%
2020/07/14	1	57.20	5	58.68	58.30	-4	617	-0.65%
2020/07/13	1	58.50	2	56.95	58.50	-1	581	-0.17%
2020/07/10	1	53.90	0	0.00	53.70	1	573	0.17%
2020/07/09	1	55.20	0	0.00	55.00	1	575	0.17%
2020/07/08	2	59.10	1	59.00	59.10	1	574	0.17%
2020/07/07	2	58.00	6	58.60	59.30	-4	569	-0.70%
2020/07/06	0	0.00	2	57.35	57.40	-2	556	-0.36%
2020/07/03	5	56.16	5	56.44	56.60	0	565	0.00%
2020/07/02	0	0.00	9	57.00	57.00	-9	584	-1.54%
2020/07/01	3	55.97	4	56.33	56.50	-1	589	-0.17%
2020/06/30	2	54.80	2	55.45	55.60	0	602	0.00%
2020/06/29	1	54.90	0	0.00	54.70	1	623	0.16%
2020/06/24	1	55.20	1	55.20	55.20	0	624	0.00%
2020/06/23	2	55.40	1	55.10	55.20	1	628	0.16%
2020/06/22	11	55.77	0	0.00	55.60	11	635	1.73%
2020/06/19	0	0.00	3	56.40	56.30	-3	638	-0.47%
2020/06/18	3	55.40	1	55.50	55.60	2	638	0.31%
2020/06/17	3	55.40	4	55.90	55.40	-1	638	-0.16%
2020/06/16	1	55.10	3	55.30	55.20	-2	640	-0.31%
2020/06/15	2	54.00	10	54.06	54.60	-8	652	-1.23%
2020/06/12	2	54.30	1	55.30	55.20	1	654	0.15%
2020/06/11	2	56.25	3	56.50	55.60	-1	652	-0.15%
2020/06/10	2	57.10	1	57.80	57.20	1	647	0.15%
2020/06/09	3	59.10	3	58.90	58.80	0	651	0.00%
2020/06/08	0	0.00	1	58.80	58.00	-1	650	-0.15%
2020/06/05	7	58.63	6	58.00	58.50	1	641	0.16%
2020/06/04	11	58.67	5	58.72	58.60	6	616	0.97%
2020/06/03	2	54.05	2	53.80	54.90	0	564	0.00%
2020/06/02	0	0.00	3	53.30	52.90	-3	550	-0.54%
2020/06/01	2	52.40	1	52.90	52.40	1	545	0.18%
2020/05/29	0	0.00	6	51.97	52.00	-6	541	-1.11%
2020/05/28	3	51.37	1	52.00	51.20	2	537	0.37%
2020/05/27	1	51.50	2	51.60	51.70	-1	537	-0.19%
2020/05/26	0	0.00	1	52.50	51.50	-1	534	-0.19%
2020/05/25	2	51.60	1	51.50	52.00	1	531	0.19%
2020/05/22	2	51.90	1	51.70	51.60	1	529	0.19%
2020/05/21	0	0.00	5	52.76	52.80	-5	526	-0.95%
2020/05/20	0	0.00	37	51.24	52.10	-37	520	-7.11%
2020/05/19	2	50.85	35	50.71	50.70	-33	515	-6.41%
2020/05/18	3	49.55	0	0.00	49.65	3	513	0.58%
2020/05/15	1	50.40	6	49.17	49.30	-5	510	-0.98%
2020/05/14	8	50.99	6	50.25	50.00	2	505	0.40%
2020/05/13	3	51.77	9	51.72	51.70	-6	498	-1.20%
2020/05/12	4	52.05	3	52.30	52.10	1	496	0.20%
2020/05/11	15	52.85	5	52.58	52.40	10	494	2.02%
2020/05/08	1	52.30	0	0.00	52.20	1	488	0.20%
2020/05/07	2	52.70	1	53.00	53.00	1	486	0.21%
2020/05/06	2	51.65	1	52.10	52.10	1	478	0.21%
2020/05/05	8	53.31	7	52.20	52.60	1	474	0.21%
2020/05/04	2	53.70	3	54.10	53.70	-1	463	-0.22%
2020/04/30	9	55.23	5	55.46	56.10	4	453	0.88%
2020/04/29	8	50.64	8	52.28	52.00	0	426	0.00%
2020/04/28	4	49.44	1	49.15	49.00	3	408	0.74%
2020/04/27	2	48.75	6	48.90	48.90	-4	416	-0.96%
2020/04/22	2	46.50	0	0.00	48.00	2	436	0.46%
2020/04/21	2	47.60	8	47.40	47.00	-6	466	-1.29%
2020/04/20	4	48.43	4	48.75	48.75	0	464	0.00%
2020/04/17	6	48.85	1	48.45	48.45	5	468	1.07%
2020/04/16	1	48.60	1	49.00	48.75	0	471	0.00%
2020/04/15	27	48.53	27	48.50	48.50	0	461	0.00%
2020/04/14	1	48.05	39	47.93	47.80	-38	447	-8.48%
2020/04/13	3	48.00	3	48.80	47.30	0	442	0.00%
2020/04/10	0	0.00	6	47.73	48.20	-6	436	-1.37%
2020/04/09	5	48.41	1	48.70	48.50	4	430	0.93%
2020/04/08	47	46.88	1	47.15	47.10	46	411	11.17%
2020/04/07	28	45.35	2	46.48	46.65	26	400	6.50%
2020/04/06	1	43.80	0	0.00	43.90	1	378	0.26%
2020/04/01	1	44.00	0	0.00	44.10	1	373	0.27%
2020/03/31	0	0.00	10	42.26	43.85	-10	357	-2.80%
2020/03/30	3	39.65	1	40.00	40.00	2	336	0.59%
2020/03/27	50	40.96	0	0.00	40.00	50	333	14.98%
2020/03/26	4	40.23	12	39.88	40.20	-8	326	-2.45%
2020/03/25	2	38.13	5	38.24	38.30	-3	317	-0.94%
2020/03/24	1	33.95	4	35.05	35.00	-3	312	-0.96%
2020/03/20	0	0.00	0	35.00	34.20	0	318	0.00%
2020/03/19	1	31.50	0	0.00	31.85	1	315	0.32%
2020/03/18	3	37.23	0	0.00	35.00	3	303	0.99%
2020/03/17	5	38.14	0	0.00	38.10	5	307	1.63%
2020/03/16	1	44.05	0	0.00	41.15	1	302	0.33%
2020/03/13	6	42.76	3	42.60	43.55	3	298	1.00%
2020/03/12	1	47.50	1	47.60	47.30	0	284	0.00%
2020/03/11	1	52.70	0	0.00	52.20	1	278	0.36%
2020/03/09	6	53.88	0	0.00	53.00	6	275	2.18%
2020/03/06	2	56.60	0	0.00	56.50	2	272	0.73%
2020/03/05	0	0.00	1	57.50	57.30	-1	272	-0.37%
2020/03/04	3	57.33	0	0.00	57.20	3	272	1.10%
2020/03/02	0	0.00	1	57.00	57.60	-1	273	-0.37%
2020/02/27	3	57.77	0	0.00	57.60	3	273	1.10%
2020/02/25	0	0.00	2	58.40	58.30	-2	290	-0.69%
2020/02/24	2	58.55	1	58.60	58.60	1	300	0.33%
2020/02/21	1	59.50	0	0.00	59.20	1	304	0.33%
2020/02/20	0	0.00	1	60.00	59.70	-1	304	-0.33%
2020/02/18	1	58.90	1	59.00	58.80	0	302	0.00%
2020/02/13	1	59.00	16	59.00	59.10	-15	307	-4.88%
2020/02/12	16	59.56	4	59.73	59.80	12	307	3.90%
2020/02/11	1	58.30	0	0.00	58.40	1	304	0.33%
2020/02/10	2	58.45	0	0.00	58.30	2	303	0.66%
2020/02/07	2	59.30	2	59.30	59.60	0	300	0.00%
2020/02/06	2	60.25	2	60.20	60.40	0	297	0.00%
2020/02/05	2	59.75	2	60.00	60.00	0	296	0.00%
2020/02/04	3	60.37	1	60.20	60.60	2	294	0.68%
2020/02/03	5	59.04	1	59.70	59.70	4	292	1.37%
2020/01/31	8	61.60	3	61.83	61.90	5	286	1.74%
2020/01/30	18	62.91	54	62.83	62.80	-36	279	-12.90%
2020/01/20	0	0.00	3	69.97	69.70	-3	265	-1.13%
2020/01/17	4	70.35	10	70.13	70.30	-6	260	-2.30%
2020/01/16	24	71.55	10	71.26	71.00	14	255	5.47%
2020/01/15	2	71.10	3	70.13	71.00	-1	238	-0.42%
2020/01/13	3	67.53	1	67.40	67.30	2	201	0.99%
2020/01/10	1	66.70	8	66.33	67.10	-7	192	-3.64%
2020/01/09	2	64.25	0	0.00	64.40	2	180	1.11%
2020/01/08	2	64.20	0	0.00	64.00	2	181	1.10%
2020/01/07	6	65.22	0	0.00	65.10	6	181	3.31%
2020/01/06	1	66.00	0	0.00	66.00	1	181	0.55%
2020/01/03	8	67.79	0	0.00	67.40	8	181	4.42%
2020/01/02	7	67.57	2	67.90	67.90	5	177	2.82%
2019/12/31	11	67.04	1	67.10	67.30	10	174	5.73%
2019/12/30	3	66.37	4	66.45	66.80	-1	172	-0.58%
2019/12/27	3	66.17	0	0.00	66.10	3	168	1.78%
2019/12/26	7	66.16	3	66.20	66.40	4	163	2.45%
2019/12/25	6	65.70	1	66.00	65.60	5	162	3.08%
2019/12/24	1	65.40	0	0.00	65.50	1	163	0.61%
2019/12/23	3	65.40	0	0.00	65.80	3	166	1.81%
2019/12/20	9	66.00	0	0.00	66.00	9	167	5.38%
2019/12/19	2	65.85	3	66.10	66.00	-1	166	-0.60%
2019/12/18	1	66.30	0	0.00	65.80	1	165	0.60%
2019/12/17	0	0.00	5	66.20	66.20	-5	165	-3.01%
2019/12/16	0	0.00	1	65.70	65.40	-1	156	-0.64%
2019/12/13	2	65.00	0	0.00	65.00	2	158	1.26%
2019/12/12	0	0.00	3	65.93	65.50	-3	157	-1.90%
2019/12/11	0	0.00	1	63.70	65.10	-1	151	-0.66%
2019/11/25	2	65.20	0	0.00	65.20	2	175	1.14%
2019/11/22	2	64.60	6	66.12	66.40	-4	173	-2.31%
2019/11/21	2	64.40	4	65.08	64.40	-2	160	-1.25%
2019/11/20	1	62.50	5	63.18	64.00	-4	150	-2.66%
2019/11/18	0	0.00	19	61.17	61.30	-19	152	-12.48%
2019/11/15	1	60.90	19	61.03	61.40	-18	160	-11.25%
2019/11/14	1	60.80	2	62.00	61.00	-1	162	-0.62%
2019/11/13	0	0.00	10	62.42	62.30	-10	165	-6.04%
2019/11/07	1	64.00	0	0.00	64.00	1	180	0.55%
2019/11/06	1	64.60	0	0.00	64.50	1	179	0.56%
2019/11/01	1	63.40	0	0.00	63.60	1	179	0.56%
2019/10/30	1	64.00	0	0.00	64.20	1	180	0.55%
2019/10/29	1	64.30	0	0.00	64.30	1	183	0.55%
2019/10/25	1	65.30	0	0.00	65.30	1	184	0.54%
2019/10/24	1	65.90	1	66.20	66.10	0	185	0.00%
2019/10/23	0	0.00	1	66.00	65.60	-1	192	-0.52%
2019/10/18	1	64.60	0	0.00	64.60	1	202	0.49%
2019/10/16	0	0.00	1	64.40	64.20	-1	203	-0.49%
2019/10/15	0	0.00	1	64.40	64.40	-1	202	-0.49%
2019/10/09	1	64.00	5	64.34	64.00	-4	200	-1.99%
2019/10/04	0	0.00	1	65.50	65.50	-1	225	-0.44%
2019/10/03	2	65.95	1	65.90	65.60	1	226	0.44%
2019/10/02	0	0.00	2	65.95	65.60	-2	228	-0.88%
2019/10/01	1	65.40	0	0.00	65.70	1	230	0.43%
2019/09/27	4	65.60	0	0.00	65.10	4	232	1.72%
2019/09/26	2	66.45	0	0.00	66.30	2	243	0.82%
2019/09/25	5	67.24	0	0.00	67.00	5	243	2.05%
2019/09/23	0	0.00	1	67.90	67.90	-1	251	-0.40%
2019/09/20	3	67.90	0	0.00	68.00	3	251	1.19%
2019/09/18	21	69.21	2	68.90	69.00	19	248	7.64%
2019/09/17	2	68.00	1	68.20	68.50	1	245	0.41%
2019/09/16	0	0.00	2	68.80	68.50	-2	243	-0.82%
2019/09/12	0	0.00	1	69.00	68.80	-1	242	-0.41%
2019/09/11	0	0.00	1	69.00	69.00	-1	240	-0.42%
2019/09/10	0	0.00	5	68.88	68.60	-5	237	-2.10%
2019/09/09	0	0.00	1	68.20	67.80	-1	230	-0.43%
2019/09/06	1	68.00	0	0.00	67.80	1	230	0.43%
2019/09/05	1	68.30	2	68.00	67.90	-1	229	-0.44%
2019/09/03	2	67.35	0	0.00	67.50	2	228	0.87%
2019/09/02	0	0.00	2	67.80	67.80	-2	228	-0.88%
2019/08/30	2	67.95	1	68.40	67.90	1	226	0.44%
2019/08/29	2	66.90	4	67.10	67.30	-2	221	-0.90%
2019/08/28	4	65.48	4	66.28	65.90	0	217	0.00%
2019/08/27	1	64.60	0	0.00	64.40	1	214	0.47%
2019/08/26	5	65.04	1	64.80	64.80	4	214	1.87%
2019/08/22	1	67.10	0	0.00	67.10	1	213	0.47%
2019/08/20	1	68.50	1	68.40	67.70	0	206	0.00%
2019/08/16	30	67.46	1	67.60	67.60	29	200	14.47%
2019/08/15	18	66.96	1	67.30	67.20	17	192	8.82%
2019/08/14	0	0.00	6	65.48	68.00	-6	188	-3.18%
2019/08/13	3	63.03	0	0.00	63.10	3	177	1.69%
2019/08/12	1	64.20	1	64.00	63.90	0	178	0.00%
2019/08/06	0	0.00	1	64.00	64.70	-1	180	-0.55%
2019/08/05	2	65.35	0	0.00	65.00	2	189	1.06%
2019/08/02	2	66.20	0	0.00	66.00	2	192	1.04%
2019/08/01	1	67.50	0	0.00	67.50	1	193	0.52%
2019/07/30	0	0.00	1	67.40	66.90	-1	192	-0.52%
2019/07/29	1	67.70	0	0.00	67.70	1	192	0.52%
2019/07/25	0	0.00	1	68.90	68.80	-1	197	-0.51%
2019/07/24	0	0.00	1	67.30	67.60	-1	192	-0.52%
2019/07/23	1	65.50	0	0.00	65.50	1	185	0.54%
2019/07/18	0	66.50	0	0.00	65.70	0	187	0.00%
2019/07/17	0	67.50	0	0.00	67.00	0	188	0.00%
2019/07/16	0	0.00	2	67.45	67.40	-2	189	-1.05%
2019/07/12	1	68.00	0	0.00	67.90	1	193	0.52%
2019/07/11	3	68.60	6	68.40	68.90	-3	189	-1.58%
2019/07/10	1	70.30	2	70.40	70.40	-1	179	-0.56%
2019/07/08	0	0.00	3	69.80	69.80	-3	187	-1.60%
2019/07/05	1	69.70	5	70.00	70.00	-4	194	-2.06%
2019/07/03	1	68.00	13	69.62	69.60	-12	192	-6.23%
2019/07/02	5	68.70	7	68.86	68.50	-2	182	-1.10%
2019/07/01	5	67.70	6	68.02	68.30	-1	180	-0.55%
2019/06/28	2	66.10	3	66.70	66.80	-1	175	-0.57%
2019/06/27	0	0.00	1	66.00	66.00	-1	172	-0.58%
2019/06/25	3	65.47	1	64.80	64.80	2	173	1.15%
2019/06/21	1	66.00	1	67.20	66.00	0	179	0.00%
2019/06/20	0	0.00	1	66.50	66.00	-1	181	-0.55%
2019/06/19	1	65.90	2.1	65.91	65.90	-1.1	183	-0.60%
2019/06/18	1	64.90	0	0.00	65.00	1	188	0.53%
2019/06/14	2	66.10	3	66.17	65.80	-1	197	-0.51%
2019/06/13	0	0.00	1	65.40	65.50	-1	197	-0.51%
2019/06/12	1	65.10	3	65.10	65.10	-2	199	-1.00%
2019/06/11	0	0.00	2	64.10	64.20	-2	202	-0.99%
2019/06/10	2	63.30	0	0.00	63.50	2	203	0.98%
2019/06/05	0	0.00	2	64.60	64.40	-2	203	-0.98%
2019/06/03	1.1	63.50	0	0.00	63.30	1.1	208	0.53%
2019/05/31	0	0.00	1	64.50	64.40	-1	208	-0.48%
2019/05/30	0	0.00	9	63.64	63.30	-9	206	-4.36%
2019/05/29	2	63.25	0	0.00	63.20	2	207	0.96%
2019/05/27	0	0.00	1	64.40	64.10	-1	212	-0.47%
2019/05/24	0	0.00	2	63.80	63.80	-2	217	-0.92%
2019/05/23	2	63.05	0	0.00	63.20	2	217	0.92%
2019/05/21	0	0.00	1	64.70	65.60	-1	218	-0.46%
2019/05/17	0	0.00	2	66.50	65.00	-2	224	-0.89%
2019/05/16	1	66.60	0	0.00	66.60	1	226	0.44%
2019/05/15	0	0.00	3	67.70	67.50	-3	238	-1.26%
2019/05/13	1	68.00	2	66.60	66.70	-1	255	-0.39%
2019/05/10	1	69.50	0	0.00	69.50	1	251	0.40%
2019/05/09	2	71.10	0	0.00	70.90	2	252	0.79%
2019/05/08	1	73.00	0	0.00	72.30	1	251	0.40%
2019/05/06	5	74.22	1	74.70	73.80	4	253	1.58%
2019/05/02	0	0.00	5	75.36	75.80	-5	248	-2.01%
2019/04/29	1	72.80	1	73.70	72.70	0	254	0.00%
2019/04/26	1	74.30	1	74.40	74.10	0	253	0.00%
2019/04/24	0	0.00	3	75.37	75.20	-3	260	-1.15%
2019/04/23	0	0.00	1	76.00	75.50	-1	267	-0.37%
2019/04/22	3	76.20	0	0.00	76.10	3	266	1.12%
2019/04/18	3	77.10	2	78.20	76.70	1	272	0.37%
2019/04/16	7	77.99	1	78.20	77.90	6	272	2.20%
2019/04/15	6	78.27	11	78.40	77.70	-5	286	-1.74%
2019/04/11	2	76.45	6	76.68	76.40	-4	279	-1.43%
2019/04/10	1	75.70	1	75.80	75.70	0	272	0.00%
2019/04/09	1	75.10	0	0.00	75.20	1	275	0.36%
2019/04/02	3	75.13	1	75.10	75.00	2	282	0.71%
2019/04/01	1	75.50	1	75.50	75.10	0	284	0.00%
2019/03/29	4	75.00	0	0.00	75.00	4	284	1.41%
2019/03/27	1	74.94	1	75.00	74.90	0	296	0.00%
2019/03/26	4	75.68	0	0.00	75.30	4	300	1.33%
2019/03/25	2	76.80	0	0.00	77.30	2	302	0.66%
2019/03/22	1	77.30	0	0.00	78.30	1	323	0.31%
2019/03/20	9	77.71	4	77.40	79.50	5	330	1.51%
2019/03/19	1	77.10	0	0.00	77.10	1	335	0.30%
2019/03/18	1	76.90	0	0.00	76.90	1	362	0.28%
2019/03/14	4	77.85	0	0.00	77.50	4	372	1.07%
2019/03/13	1	76.70	0	0.00	76.60	1	380	0.26%
2019/03/08	1	77.50	3	77.50	77.50	-2	407	-0.49%
2019/03/07	2	78.85	0	0.00	78.60	2	425	0.47%
2019/03/06	0	0.00	1	79.90	79.30	-1	427	-0.23%
2019/03/05	4	79.68	0	0.00	79.30	4	429	0.93%
2019/03/04	0	0.00	2	80.05	80.10	-2	430	-0.47%
2019/02/27	1	79.40	0	0.00	79.40	1	429	0.23%
2019/02/26	0	0.00	1	79.90	79.70	-1	428	-0.23%
2019/02/25	1	79.50	0	0.00	79.50	1	432	0.23%
2019/02/21	2	79.30	0	0.00	79.00	2	431	0.46%
2019/02/20	0	0.00	1	79.70	79.50	-1	433	-0.23%
2019/02/15	2	79.20	0	0.00	79.40	2	437	0.46%
2019/02/14	1	80.20	4	79.75	80.20	-3	433	-0.69%
2019/02/13	2	79.60	2	79.00	79.00	0	424	0.00%
2019/02/12	2	77.75	2	77.70	77.80	0	412	0.00%
2019/02/11	1	76.10	0	0.00	76.80	1	409	0.24%
2019/01/30	0	0.00	1	77.40	76.60	-1	405	-0.25%
2019/01/29	0	0.00	2	76.50	76.60	-2	403	-0.50%
2019/01/28	0	0.00	1	76.90	76.50	-1	413	-0.24%
2019/01/25	1	76.10	1	76.90	76.00	0	427	0.00%
2019/01/23	1	76.10	0	0.00	76.10	1	440	0.23%
2019/01/17	0	0.00	1	76.50	75.80	-1	445	-0.22%
2019/01/16	0	0.00	1	76.40	75.50	-1	444	-0.23%
2019/01/15	2	74.40	0	0.00	75.50	2	438	0.46%
2019/01/14	1	72.30	0	0.00	72.50	1	433	0.23%
2019/01/11	0	0.00	1	72.80	72.90	-1	433	-0.23%
2019/01/10	0	0.00	1	72.00	72.10	-1	432	-0.23%
2019/01/07	1	74.00	0	0.00	73.70	1	429	0.23%
2019/01/04	2	72.15	2	73.35	73.30	0	423	0.00%
2019/01/03	1	73.80	4	74.05	74.20	-3	427	-0.70%
2019/01/02	2	75.65	1	75.50	74.60	1	426	0.23%
2018/12/28	3	75.50	0	0.00	75.10	3	426	0.70%
2018/12/27	1	74.80	2	75.05	75.20	-1	425	-0.24%
2018/12/26	2	73.75	0	0.00	73.10	2	421	0.47%
2018/12/25	3	75.30	0	0.00	75.00	3	423	0.71%
2018/12/22	1	75.60	2	75.60	76.80	-1	430	-0.23%
2018/12/21	1	76.00	0	0.00	75.90	1	430	0.23%
2018/12/20	3	77.37	1	78.00	75.90	2	425	0.47%
2018/12/19	2	77.90	7	77.83	78.70	-5	422	-1.18%
2018/12/18	0	0.00	2	78.15	78.10	-2	417	-0.48%
2018/12/17	5	79.10	6	78.68	79.70	-1	411	-0.24%
2018/12/14	2	76.85	0	0.00	77.20	2	389	0.51%
2018/12/13	2	77.60	0	0.00	77.70	2	385	0.52%
2018/12/12	5	78.32	2	78.70	78.20	3	376	0.80%
2018/12/11	8	77.81	7	77.59	77.10	1	363	0.28%
2018/12/10	0	0.00	1	74.80	74.20	-1	337	-0.30%
2018/12/07	0	0.00	1	75.10	74.00	-1	331	-0.30%
2018/12/06	7	74.89	1	76.50	73.20	6	332	1.81%
2018/12/05	1	75.20	4	76.75	77.20	-3	320	-0.94%
2018/12/04	3	76.70	1	77.40	76.40	2	315	0.63%
2018/12/03	4	75.78	6	75.87	76.30	-2	309	-0.65%
2018/11/30	0	0.00	1	72.90	73.40	-1	296	-0.34%
2018/11/29	1	71.10	1	72.00	70.60	0	276	0.00%
2018/11/28	1	71.10	0	0.00	70.80	1	273	0.37%
2018/11/27	0	0.00	1	70.50	70.50	-1	271	-0.37%
2018/11/23	1	69.10	0	0.00	69.00	1	272	0.37%
2018/11/22	2	70.05	1	69.90	69.80	1	273	0.37%
2018/11/21	0	0.00	1	71.50	71.30	-1	279	-0.36%
2018/11/20	1	71.90	1	72.10	71.60	0	280	0.00%
2018/11/19	1	73.50	1	72.70	72.10	0	282	0.00%
2018/11/16	21	70.70	3	72.27	72.50	18	279	6.45%
2018/11/15	29	70.07	1	70.00	70.00	28	270	10.36%
2018/11/14	1	70.10	1	70.90	70.00	0	269	0.00%
2018/11/13	1	70.60	8	70.21	71.00	-7	273	-2.56%
2018/11/12	1	70.80	0	0.00	71.00	1	276	0.36%
2018/11/09	1	72.10	1	72.20	72.10	0	275	0.00%
2018/11/08	1	73.70	0	0.00	73.00	1	290	0.34%
2018/11/07	1	74.50	1	74.40	74.50	0	293	0.00%
2018/11/06	1	73.90	5	74.54	73.30	-4	297	-1.34%
2018/11/05	6	76.85	1	76.30	75.80	5	303	1.65%
2018/11/02	1	75.10	3	75.27	75.30	-2	298	-0.67%
2018/11/01	1	73.40	1	73.00	73.20	0	285	0.00%
2018/10/31	3	71.57	1	71.80	71.40	2	272	0.73%
2018/10/30	2	70.50	1	70.10	70.30	1	273	0.37%
2018/10/29	1	70.50	1	71.00	70.00	0	290	0.00%
2018/10/26	1	69.30	3	68.60	69.90	-2	288	-0.69%
2018/10/25	0	0.00	4	69.50	69.10	-4	290	-1.38%
2018/10/23	3	71.57	1	73.30	71.10	2	287	0.70%
2018/10/22	0	0.00	3	72.57	73.30	-3	291	-1.03%
2018/10/19	1.2	70.00	0	0.00	70.20	1.2	291	0.41%
2018/10/18	2	71.20	1	71.40	71.30	1	290	0.34%
2018/10/17	3	72.53	1	72.30	71.80	2	290	0.69%
2018/10/16	0	0.00	1	73.40	72.70	-1	292	-0.34%
2018/10/15	1	73.90	0	0.00	73.50	1	296	0.34%
2018/10/12	0	0.00	9	71.64	73.80	-9	296	-3.04%
2018/10/09	1	81.10	9	81.17	81.50	-8	288	-2.77%
2018/10/08	1	83.00	1	82.00	82.00	0	304	0.00%
2018/10/05	2	82.10	1	82.00	82.00	1	335	0.30%
2018/10/04	7	84.99	1	84.90	84.00	6	358	1.68%
2018/10/03	5	87.10	0	0.00	86.00	5	358	1.40%
2018/10/02	3	87.20	2	87.00	86.80	1	360	0.28%
2018/09/28	1	85.00	0	0.00	85.00	1	357	0.28%
2018/09/26	1	85.60	1	86.90	85.80	0	359	0.00%
2018/09/21	0	0.00	1	86.40	86.00	-1	368	-0.27%
2018/09/20	0	0.00	5	86.00	85.20	-5	381	-1.31%
2018/09/19	5	87.24	0	0.00	87.10	5	382	1.31%
2018/09/18	0	0.00	1	86.90	86.30	-1	382	-0.26%
2018/09/14	2	86.30	2	86.45	86.50	0	388	0.00%
2018/09/12	0	0.00	2	83.60	82.70	-2	389	-0.51%
2018/09/10	3	85.77	0	0.00	85.60	3	387	0.77%
2018/09/07	1	88.00	2	87.70	87.70	-1	387	-0.26%
2018/09/06	3	89.47	0	0.00	89.30	3	387	0.78%
2018/09/04	1	90.50	0	0.00	90.60	1	393	0.25%
2018/09/03	0	0.00	2	90.50	90.50	-2	398	-0.50%
2018/08/31	1	91.80	0	0.00	92.00	1	399	0.25%
2018/08/29	1	92.10	0	0.00	92.00	1	409	0.24%
2018/08/28	1	93.00	7	92.36	93.00	-6	406	-1.47%
2018/08/27	1	87.00	1	87.90	88.20	0	396	0.00%
2018/08/24	0	0.00	11	85.26	86.00	-11	396	-2.78%
2018/08/21	1	88.60	0	0.00	88.50	1	398	0.25%
2018/08/20	0	0.00	3	88.53	88.40	-3	400	-0.75%
2018/08/17	2	90.55	1	91.40	90.30	1	395	0.25%
2018/08/16	0	0.00	3	90.63	90.70	-3	391	-0.77%
2018/08/15	1	89.60	33	89.84	91.20	-32	391	-8.17%
2018/08/14	0	0.00	9	89.80	91.80	-9	376	-2.39%
2018/08/13	4	90.05	0	0.00	89.30	4	373	1.07%
2018/08/10	3	94.43	0	0.00	94.00	3	367	0.82%
2018/08/09	1	96.30	3	96.70	96.20	-2	360	-0.55%
2018/08/07	1	98.10	0	0.00	98.10	1	372	0.27%
2018/08/06	1	99.40	2	99.80	99.40	-1	377	-0.26%
2018/08/03	1	99.70	0	0.00	99.80	1	377	0.26%
2018/08/02	1	99.10	0	0.00	98.80	1	360	0.28%
2018/08/01	0	0.00	2	99.05	100.50	-2	355	-0.56%
2018/07/31	1	97.60	0	0.00	97.50	1	348	0.29%
2018/07/26	0	0.00	3	99.17	98.40	-3	343	-0.87%
2018/07/25	1	98.70	2	99.00	98.70	-1	340	-0.29%
2018/07/23	2	98.20	0	0.00	98.10	2	344	0.58%
2018/07/20	1	99.10	0	0.00	99.50	1	344	0.29%
2018/07/16	2	102.50	2	102.75	102.00	0	340	0.00%
2018/07/13	7	100.63	4	101.33	102.00	3	324	0.93%
2018/07/12	1	97.40	2	97.85	99.70	-1	293	-0.34%
2018/07/11	0	0.00	2	100.50	101.00	-2	269	-0.74%
2018/07/10	3	99.93	0	0.00	100.00	3	266	1.12%
2018/07/09	0	0.00	1	101.00	100.50	-1	261	-0.38%
2018/07/06	0	0.00	1	100.50	100.00	-1	256	-0.39%
2018/07/05	2	100.25	0	0.00	99.70	2	253	0.79%
2018/07/04	1	100.50	0	0.00	100.50	1	252	0.40%
2018/07/03	0	0.00	1	101.50	100.50	-1	252	-0.40%
2018/07/02	9	103.33	12	103.00	102.00	-3	252	-1.19%
2018/06/29	0	0.00	2	103.00	103.00	-2	242	-0.82%
2018/06/28	2	99.60	0	0.00	99.60	2	230	0.87%
2018/06/26	1	100.50	0	0.00	100.00	1	234	0.43%
2018/06/25	1	102.50	0	0.00	101.50	1	234	0.43%
2018/06/20	2	102.75	1	102.50	102.50	1	253	0.39%
2018/06/15	1	104.50	1	105.00	105.00	0	255	0.00%
2018/06/14	1	104.00	0	0.00	103.50	1	253	0.39%
2018/06/13	2	103.50	0	0.00	103.50	2	256	0.78%
2018/06/07	0	0.00	1	108.00	107.00	-1	246	-0.41%
2018/06/04	0	0.00	1	105.50	105.00	-1	237	-0.42%
2018/05/31	0	0.00	1	104.50	104.00	-1	236	-0.42%
2018/05/18	1	103.50	0	0.00	103.50	1	262	0.38%
2018/05/17	3	105.00	2	106.00	104.50	1	271	0.37%
2018/05/15	2	107.00	1	105.00	107.00	1	275	0.36%
2018/05/14	0	0.00	2	103.75	103.50	-2	271	-0.74%
2018/05/10	0	0.00	1	103.00	102.00	-1	272	-0.37%
2018/05/02	3	102.50	0	0.00	101.50	3	292	1.03%
2018/04/25	2	101.50	0	0.00	101.50	2	291	0.69%
2018/04/24	0	0.00	4	101.88	102.50	-4	291	-1.37%
2018/04/23	1	102.50	0	0.00	102.50	1	284	0.35%
2018/04/17	2	103.75	0	0.00	103.50	2	286	0.70%
2018/04/13	4	105.00	0	0.00	105.00	4	296	1.35%
2018/04/11	0	0.00	3	107.17	106.50	-3	318	-0.94%
2018/04/03	13	105.69	0	0.00	105.50	13	339	3.83%
2018/03/29	9	108.00	0	0.00	107.50	9	390	2.31%
2018/03/28	2	109.50	2	109.00	108.50	0	402	0.00%
2018/03/27	2	107.75	4	108.50	112.00	-2	398	-0.50%
2018/03/26	0	0.00	1	104.50	104.00	-1	385	-0.26%
2018/03/23	3	103.50	0	0.00	103.00	3	390	0.77%
2018/03/22	2	106.00	0	0.00	106.00	2	392	0.51%
2018/03/21	0	0.00	6	108.00	108.00	-6	407	-1.47%
2018/03/20	0	0.00	1	107.00	106.50	-1	406	-0.25%
2018/03/15	1	107.00	0	0.00	107.00	1	409	0.24%
2018/03/13	0	0.00	1	107.50	107.00	-1	429	-0.23%
2018/03/12	2	106.00	0	0.00	106.50	2	434	0.46%
2018/03/09	0	0.00	1	106.00	106.00	-1	438	-0.23%
2018/03/07	0	0.00	1	107.50	106.00	-1	444	-0.23%
2018/03/05	3	106.50	1	108.00	106.50	2	465	0.43%
2018/03/02	2	107.00	0	0.00	106.50	2	467	0.43%
2018/03/01	2	106.50	1	108.50	107.50	1	479	0.21%
2018/02/27	3	109.50	4	109.63	109.00	-1	509	-0.20%
2018/02/26	1	107.00	1	108.50	107.00	0	507	0.00%
2018/02/23	1	106.00	1	106.00	106.00	0	512	0.00%
2018/02/22	3	104.00	0	0.00	104.50	3	520	0.58%
2018/02/21	0	0.00	6	103.92	104.00	-6	536	-1.12%
2018/02/12	6	102.50	0	0.00	102.00	6	540	1.11%
2018/02/09	2	97.20	5	99.20	100.50	-3	536	-0.56%
2018/02/08	0	0.00	2	103.00	103.00	-2	531	-0.38%
2018/02/07	1	108.00	1	105.50	105.00	0	531	0.00%
2018/02/06	3	105.33	2	109.00	104.00	1	534	0.19%
2018/02/05	2	109.00	1	112.50	112.50	1	531	0.19%
2018/02/02	0	0.00	1	112.00	111.50	-1	526	-0.19%
2018/01/30	1	112.50	4	113.50	112.00	-3	592	-0.51%
2018/01/29	1	114.00	0	0.00	114.00	1	605	0.17%
2018/01/23	0	0.00	1	114.00	113.50	-1	655	-0.15%
2018/01/17	1	115.50	0	0.00	116.50	1	670	0.15%
2018/01/16	0	0.00	1	114.50	115.00	-1	668	-0.15%
2018/01/15	2	114.50	0	0.00	114.00	2	673	0.30%
2018/01/12	0	0.00	1	114.50	114.50	-1	677	-0.15%
2018/01/10	1	115.50	2	115.00	115.00	-1	690	-0.14%
2018/01/09	2	115.00	0	0.00	114.50	2	686	0.29%
2018/01/08	1	116.00	0	0.00	115.50	1	686	0.15%
2018/01/04	3	115.00	0	0.00	114.50	3	676	0.44%
2018/01/02	0	0.00	1	115.50	115.50	-1	677	-0.15%