南染 (1410)-台新券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
36.75
漲跌
▲0.15
漲幅
+0.41%
成交量
10張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	36.45	0	0.00	36.60	1	54	1.83%
2024/10/25	0	0.00	5	36.79	36.75	-5	57	-8.64%
2024/10/24	0	0.00	6	36.63	36.70	-6	56	-10.63%
2024/10/18	0	0.00	3	36.60	36.75	-3	55	-5.39%
2024/10/17	0	0.00	20	36.65	36.60	-20	55	-35.87%
2024/10/15	2	36.70	0	0.00	36.80	2	55	3.59%
2024/10/11	2	36.75	0	0.00	36.90	2	54	3.68%
2024/10/08	6	36.90	0	0.00	36.80	6	50	11.92%
2024/10/04	2	36.80	0	0.00	36.95	2	49	4.04%
2024/10/01	2	36.70	0	0.00	36.85	2	43	4.64%
2024/09/30	7	36.96	0	0.00	36.95	7	43	16.07%
2024/09/27	2	36.90	0	0.00	36.90	2	42	4.70%
2024/09/20	1	37.35	0	0.00	37.25	1	41	2.41%
2024/09/19	2	36.95	0	0.00	37.25	2	41	4.83%
2024/09/18	1	36.95	0	0.00	36.95	1	41	2.43%
2024/09/16	2	36.80	0	0.00	37.05	2	41	4.88%
2024/09/11	1	36.55	0	0.00	36.55	1	38	2.63%
2024/09/04	2	37.08	2	37.55	36.60	0	57	0.00%
2024/09/03	1	37.80	1	37.85	37.85	0	55	0.00%
2024/08/30	1	37.55	0	0.00	38.05	1	55	1.79%
2024/08/27	1	37.55	0	0.00	37.85	1	57	1.74%
2024/08/15	0	0.00	1	37.65	37.75	-1	60	-1.66%
2024/08/12	1	37.30	1	37.95	37.55	0	57	0.00%
2024/07/23	1	37.05	0	0.00	37.25	1	59	1.67%
2024/07/17	0	0.00	1	37.20	37.45	-1	60	-1.64%
2024/07/11	5	37.00	0	0.00	37.10	5	61	8.11%
2024/07/08	2	36.45	0	0.00	36.55	2	62	3.20%
2024/06/20	0	37.90	0	0.00	37.90	0	73	0.00%
2024/06/07	0	0.00	0	37.30	37.75	0	60	0.00%
2024/05/29	0	0.00	9	37.07	37.00	-9	76	-11.82%
2024/05/28	1	37.20	6	37.13	37.35	-5	75	-6.59%
2024/05/27	0	0.00	1	37.50	37.35	-1	76	-1.30%
2024/05/24	1	37.35	1	37.60	37.65	0	79	0.00%
2024/05/23	0	0.00	5	37.87	37.80	-5	79	-6.29%
2024/05/15	1	37.95	1	37.95	38.15	0	89	0.00%
2024/05/14	1	37.90	0	0.00	38.20	1	90	1.11%
2024/05/13	1	37.90	0	0.00	38.20	1	93	1.07%
2024/05/09	1	37.75	1	38.25	38.25	0	98	0.00%
2024/05/07	2	37.90	0.5	38.00	38.30	1.5	102	1.47%
2024/05/06	1	38.20	4	38.20	38.30	-3	102	-2.93%
2024/05/03	1.3	38.16	0	0.00	38.15	1.3	103	1.21%
2024/05/02	11	37.71	0	0.00	38.00	11	102	10.68%
2024/04/30	15	38.59	1	37.60	37.40	14	102	13.71%
2024/04/25	1	35.85	0	0.00	35.85	1	98	1.02%
2024/04/19	0.5	35.00	0	0.00	34.85	0.5	97	0.51%
2024/04/11	10	35.40	0	0.00	35.35	10	98	10.20%
2024/04/10	1	35.60	0	0.00	35.60	1	97	1.03%
2024/04/01	1	35.60	1	36.10	35.60	0	91	0.00%
2024/03/29	1	35.70	1	36.00	35.60	0	93	0.00%
2024/03/28	5	35.55	0	0.00	35.75	5	92	5.40%
2024/03/26	1	35.70	0	0.00	35.70	1	90	1.11%
2024/03/25	1	35.70	0	0.00	35.95	1	89	1.12%
2024/03/19	1	36.35	0	0.00	36.25	1	82	1.21%
2024/03/04	2	36.85	1	37.20	36.80	1	78	1.27%
2024/02/16	0	0.00	2	36.95	37.15	-2	59	-3.38%
2024/02/15	2	36.93	0	0.00	37.10	2	57	3.46%
2024/02/05	0	37.25	0	0.00	37.10	0	56	0.00%
2024/01/26	1	37.30	0	0.00	37.30	1	45	2.20%
2024/01/24	0	0.00	1	38.05	37.75	-1	44	-2.24%
2024/01/16	1	37.50	1	37.55	37.50	0	47	0.00%
2024/01/12	1	38.30	1	38.10	38.10	0	47	0.00%
2024/01/10	1	38.35	4	38.40	38.45	-3	46	-6.40%
2024/01/08	1	38.40	0	0.00	38.70	1	46	2.15%
2023/12/28	3	39.03	3	39.27	38.65	0	45	0.00%
2023/12/27	0	0.00	1	38.80	38.80	-1	44	-2.24%
2023/12/13	1	37.30	0	0.00	37.30	1	43	2.30%
2023/12/07	0	0.00	1	37.70	37.60	-1	35	-2.78%
2023/12/06	0.1	37.50	0	0.00	37.40	0.1	35	0.18%
2023/12/05	10	36.40	1	37.70	37.50	9	35	25.68%
2023/12/04	1	37.70	0	0.00	37.55	1	31	3.21%
2023/11/27	0	0.00	2	37.40	37.30	-2	31	-6.38%
2023/11/21	1	37.25	0	0.00	37.30	1	30	3.26%
2023/11/08	1	37.35	0	0.00	37.30	1	33	2.97%
2023/10/23	0	0.00	2	37.40	37.30	-2	45	-4.42%
2023/10/13	1	37.35	0	0.00	37.35	1	46	2.13%
2023/09/28	1	37.40	0	0.00	37.50	1	49	2.01%
2023/09/22	0	0.00	1	37.40	37.30	-1	53	-1.88%
2023/09/05	1	37.75	0	0.00	38.00	1	62	1.59%
2023/08/25	0	0.00	0	37.90	37.85	0	67	-0.06%
2023/08/17	1	37.50	0	0.00	37.55	1	66	1.49%
2023/08/15	1	37.55	0	0.00	37.65	1	67	1.48%
2023/08/14	1	38.20	0	0.00	38.50	1	65	1.52%
2023/08/10	3	39.32	0	0.00	39.05	3	64	4.63%
2023/08/07	2	39.50	0	0.00	39.15	2	68	2.92%
2023/07/28	3	37.30	0	0.00	37.00	3	59	5.06%
2023/07/26	2	37.35	0	0.00	37.65	2	56	3.52%
2023/06/21	0	0.00	2	38.05	38.80	-2	54	-3.64%
2023/06/14	0	0.00	1	38.95	39.00	-1	56	-1.78%
2023/06/13	0	0.00	3	38.80	38.85	-3	56	-5.30%
2023/06/12	3	39.68	0	0.00	38.95	3	57	5.21%
2023/06/09	3	41.45	0	0.00	40.85	3	54	5.52%
2023/06/08	0	0.00	5	40.22	40.30	-5	50	-9.87%
2023/06/05	0	0.00	2	37.20	37.60	-2	47	-4.18%
2023/05/30	0	0.00	9	37.22	37.25	-9	48	-18.41%
2023/05/18	0	0.00	2	37.45	37.40	-2	53	-3.76%
2023/05/17	0	0.00	1	37.55	37.75	-1	55	-1.82%
2023/05/15	0	0.00	2	37.50	37.25	-2	58	-3.40%
2023/05/09	0	0.00	4	38.31	38.40	-4	57	-6.98%
2023/05/08	0	0.00	4	38.40	38.40	-4	58	-6.87%
2023/05/04	3	38.45	0	0.00	38.40	3	59	5.00%
2023/04/28	0	0.00	0	38.70	38.80	0	63	0.00%
2023/04/27	0	0.00	3	38.40	38.50	-3	63	-4.71%
2023/04/25	0	0.00	10	38.10	37.95	-10	64	-15.47%
2023/04/21	10	38.40	0	0.00	38.20	10	66	15.07%
2023/04/18	2	39.20	0	0.00	39.10	2	71	2.82%
2023/04/17	1	39.30	1	39.80	39.45	0	71	0.00%
2023/04/11	2	38.55	0	0.00	38.55	2	71	2.78%
2023/04/10	1	38.50	1	39.20	38.75	0	73	0.00%
2023/03/30	1	38.60	0	0.00	38.60	1	74	1.34%
2023/03/29	0.2	39.00	0	0.00	38.80	0.2	74	0.27%
2023/03/28	3	38.78	0	0.00	38.75	3	79	3.77%
2023/03/23	2	38.65	0	0.00	38.50	2	88	2.26%
2023/03/16	0	39.20	0	0.00	38.75	0	110	0.02%
2023/03/15	0	0.00	2	39.45	39.15	-2	120	-1.66%
2023/03/14	1	39.80	0	0.00	39.50	1	128	0.78%
2023/03/13	1	39.80	0	0.00	39.85	1	132	0.75%
2023/03/09	0	0.00	1	39.90	40.15	-1	146	-0.68%
2023/03/06	1	40.10	0	44.15	40.10	1	168	0.59%
2023/03/02	3	40.07	0	0.00	40.15	3	182	1.64%
2023/02/24	0	0.00	1	40.80	40.55	-1	190	-0.52%
2023/02/14	1	40.90	9	41.18	40.60	-8	356	-2.25%
2023/02/10	1	40.40	0	0.00	40.35	1	393	0.25%
2023/02/08	1	40.50	0	0.00	40.90	1	410	0.24%
2023/02/07	1	40.25	0	0.00	40.60	1	415	0.24%
2023/02/02	1	41.15	0	0.00	40.90	1	435	0.23%
2023/01/30	0	0.00	4	40.84	41.25	-4	466	-0.86%
2023/01/17	0	0.00	2	40.55	40.70	-2	486	-0.41%
2023/01/13	1	39.80	0	0.00	40.10	1	517	0.19%
2023/01/10	1	39.90	0	0.00	39.85	1	545	0.18%
2023/01/09	4	40.71	0	0.00	40.60	4	559	0.71%
2023/01/05	1	40.00	0	0.00	40.05	1	583	0.17%
2023/01/04	1	40.25	0	0.00	40.25	1	601	0.17%
2022/12/30	2	39.95	0	0.00	40.35	2	664	0.30%
2022/12/29	1	39.25	0	0.00	39.55	1	685	0.15%
2022/12/26	1	40.10	0	0.00	40.45	1	742	0.13%
2022/12/23	0	0.00	1	40.20	40.30	-1	749	-0.13%
2022/12/22	1	40.35	0	0.00	40.45	1	752	0.13%
2022/12/21	2	40.28	0	0.00	40.05	2	759	0.26%
2022/12/20	2	40.00	0	0.00	40.05	2	784	0.25%
2022/12/19	1	41.90	0	0.00	41.35	1	786	0.13%
2022/12/16	7	42.25	0	0.00	42.15	7	816	0.86%
2022/12/13	1	43.60	0	0.00	42.85	1	872	0.11%
2022/12/09	0	0.00	3	42.90	43.30	-3	889	-0.34%
2022/12/08	1	42.30	0	0.00	43.00	1	911	0.11%
2022/12/07	3	43.53	1	42.80	42.95	2	929	0.22%
2022/12/06	0	0.00	1	45.10	44.65	-1	926	-0.11%
2022/12/05	0	0.00	1	45.10	44.95	-1	929	-0.11%
2022/12/02	4	44.40	1	44.60	44.35	3	941	0.32%
2022/12/01	1	44.80	0	0.00	45.20	1	950	0.11%
2022/11/30	3	43.27	4	44.14	44.45	-1	949	-0.11%
2022/11/29	2	43.43	5.1	42.75	43.45	-3.1	959	-0.32%
2022/11/25	1	42.45	1	42.20	41.95	0	979	0.00%
2022/11/23	1.1	42.30	1	42.45	42.65	0.1	1,014	0.01%
2022/11/22	0	0.00	4	41.94	41.95	-4	1,013	-0.39%
2022/11/21	1	41.85	2	42.45	41.90	-1	1,016	-0.10%
2022/11/18	9	42.13	0	0.00	41.95	9	1,011	0.89%
2022/11/17	3	42.97	3	42.93	43.10	0	995	0.00%
2022/11/16	18.2	43.95	10	44.84	42.90	8.2	985	0.83%
2022/11/15	56	47.97	57	46.84	47.05	-1	950	-0.11%
2022/11/14	2	44.05	7	42.95	44.05	-5	910	-0.55%
2022/11/11	4	41.11	0	0.00	41.00	4	891	0.45%
2022/11/10	2	40.50	1	41.20	41.60	1	888	0.11%
2022/11/09	6	41.82	2	41.15	41.05	4	875	0.46%
2022/11/08	1	42.95	3	43.05	42.65	-2	855	-0.23%
2022/11/07	0	0.00	1	42.45	42.45	-1	839	-0.12%
2022/11/04	1	41.10	1	41.45	41.35	0	827	0.00%
2022/11/03	0	0.00	1	41.45	41.70	-1	819	-0.12%
2022/11/02	0	0.00	7	41.46	41.35	-7	812	-0.86%
2022/10/31	0	0.00	1	39.45	39.45	-1	798	-0.13%
2022/10/28	4	39.61	0	0.00	39.40	4	794	0.50%
2022/10/26	3	40.85	5	40.96	40.50	-2	779	-0.26%
2022/10/25	9	40.59	11	40.97	41.50	-2	766	-0.26%
2022/10/24	3	43.27	10	43.16	42.90	-7	749	-0.93%
2022/10/18	1	39.20	0	0.00	39.50	1	715	0.14%
2022/10/17	1	38.90	1	39.95	39.95	0	704	0.00%
2022/10/14	0	0.00	7	39.27	39.45	-7	689	-1.01%
2022/10/13	1	38.85	3	38.88	38.85	-2	684	-0.29%
2022/10/12	1	40.20	0	0.00	40.40	1	662	0.15%
2022/10/11	4	40.80	0	0.00	40.20	4	644	0.62%
2022/10/07	3	43.62	0	0.00	41.85	3	621	0.48%
2022/10/06	1	44.15	0	0.00	45.50	1	588	0.17%
2022/10/05	2	42.85	5	42.75	43.20	-3	569	-0.53%
2022/10/04	5	42.34	3	42.32	42.60	2	544	0.37%
2022/10/03	5	40.32	1	40.20	40.15	4	526	0.76%
2022/09/29	0	0.00	2	39.63	39.80	-2	522	-0.38%
2022/09/28	3	38.70	2	38.78	38.75	1	519	0.19%
2022/09/27	7.2	39.92	1	40.00	40.10	6.2	509	1.22%
2022/09/26	2	40.68	6	40.58	40.70	-4	486	-0.82%
2022/09/23	13	40.27	0	0.00	40.20	13	478	2.72%
2022/09/22	0	0.00	5.1	40.87	41.55	-5.1	444	-1.15%
2022/09/21	3	40.55	2	41.30	40.50	1	428	0.23%
2022/09/20	3	40.73	0	0.00	40.85	3	404	0.74%
2022/09/19	4	40.90	0	0.00	40.90	4	382	1.05%
2022/09/16	3	41.25	0	0.00	41.80	3	360	0.83%
2022/09/15	5	42.18	2	42.20	41.45	3	350	0.86%
2022/09/14	4	41.26	0	0.00	41.05	4	325	1.23%
2022/09/13	4	41.63	0	0.00	41.95	4	302	1.32%
2022/09/12	1	41.40	0	0.00	41.70	1	294	0.34%
2022/09/08	2	42.75	0	0.00	41.25	2	282	0.71%
2022/09/07	0.2	40.60	0	0.00	41.00	0.2	263	0.08%
2022/09/05	4.2	42.53	4	43.16	42.50	0.2	241	0.08%
2022/09/02	2	43.10	2.4	44.02	43.05	-0.4	223	-0.18%
2022/09/01	8	44.71	0	0.00	44.35	8	206	3.87%
2022/08/31	8	46.23	8.1	45.41	44.90	-0.1	186	-0.05%
2022/08/29	14	40.20	1	40.20	40.20	13	137	9.48%
2022/08/11	0	34.35	0	0.00	33.90	0	100	0.00%
2022/08/10	2	33.73	1	34.20	33.80	1	98	1.02%
2022/07/06	1	34.65	0	0.00	33.85	1	52	1.92%
2022/06/15	0	0.00	1	35.30	35.40	-1	51	-1.94%
2022/05/06	2	36.55	0	0.00	37.65	2	98	2.03%
2022/04/11	1	36.60	0	0.00	36.50	1	132	0.75%
2022/03/08	1	36.90	0	0.00	36.90	1	161	0.62%
2022/03/02	1	37.15	0	0.00	37.00	1	170	0.59%
2022/03/01	0	0.00	1	37.40	37.35	-1	170	-0.59%
2022/02/24	1	38.55	0	0.00	38.40	1	163	0.61%
2022/02/16	0	37.20	0	0.00	36.50	0	155	0.00%
2022/02/10	1	36.85	0	0.00	37.35	1	157	0.64%
2022/02/09	0	37.61	0	0.00	36.85	0	156	0.00%
2022/02/08	1	37.10	0	0.00	37.55	1	152	0.65%
2022/02/07	0	37.65	0	0.00	37.55	0	152	0.00%
2022/01/06	5	36.00	0	0.00	35.70	5	149	3.34%
2021/12/28	1	36.95	0	0.00	37.35	1	123	0.81%
2021/11/24	1	37.05	0	0.00	37.40	1	62	1.61%
2021/11/10	0	0.00	2	35.93	36.00	-2	40	-4.90%
2021/11/09	1	35.90	0	0.00	35.85	1	40	2.46%
2021/11/05	1	35.25	0	0.00	35.70	1	40	2.49%
2021/11/04	1	35.40	0	0.00	35.40	1	40	2.47%
2021/11/01	0	0.00	1	35.35	35.65	-1	40	-2.47%
2021/10/22	0.5	36.00	0	0.00	35.10	0.5	39	1.27%
2021/10/21	1	35.80	1	35.00	35.60	0	38	0.00%
2021/10/13	1	34.45	0	0.00	34.80	1	15	6.40%
2021/09/29	1	35.00	0	0.00	35.00	1	15	6.39%
2021/09/24	1	35.05	0	0.00	35.10	1	14	7.07%
2021/09/10	2	34.40	0	0.00	34.80	2	20	9.90%
2021/09/08	1	33.95	0	0.00	34.60	1	20	4.96%
2021/09/01	0	0.00	0.4	34.05	34.40	-0.4	23	-1.60%
2021/08/30	0	0.00	1	34.50	34.50	-1	23	-4.19%
2021/08/26	1	33.75	0	0.00	34.20	1	27	3.64%
2021/08/18	1	34.00	0	0.00	34.10	1	45	2.22%
2021/08/13	0	0.00	1	34.25	34.25	-1	45	-2.18%
2021/08/03	0	33.90	0	0.00	34.15	0	67	0.00%
2021/06/28	5	34.70	0	0.00	34.65	5	170	2.93%
2021/05/18	0	0.00	10	34.64	35.00	-10	142	-7.00%
2021/05/14	0	0.00	10	34.33	34.55	-10	141	-7.07%
2021/05/12	0	0.00	1	33.90	35.25	-1	138	-0.72%
2021/05/11	20	39.50	0	0.00	36.25	20	134	14.88%
2021/05/10	1	37.10	1	36.70	37.10	0	123	0.00%
2021/05/04	6	39.22	16	38.66	35.45	-10	87	-11.39%
2021/05/03	11	37.50	0.4	35.05	37.05	10.6	61	17.11%
2021/04/29	0	0.00	1.4	35.35	35.50	-1.4	50	-2.83%
2021/04/15	0	34.35	0	0.00	34.55	0	14	0.01%
2021/03/26	0	0.00	1	34.00	34.05	-1	11	-9.00%
2021/01/19	0	33.70	0	0.00	33.90	0	46	0.00%
2021/01/18	2	33.78	0	0.00	33.75	2	46	4.30%
2021/01/07	0.1	33.50	0	0.00	33.75	0.1	51	0.24%
2020/12/21	0	0.00	0.4	33.15	34.25	-0.4	54	-0.68%
2020/12/14	0	0.00	0.8	32.95	34.20	-0.8	29	-2.52%
2020/12/10	0	0.00	1	34.10	34.00	-1	31	-3.16%
2020/12/08	1	34.15	0	0.00	34.05	1	32	3.08%
2020/12/02	0	0.00	1	33.80	33.75	-1	32	-3.04%
2020/11/30	2	33.60	0	0.00	33.65	2	36	5.45%
2020/11/18	1	33.60	0	0.00	33.70	1	39	2.51%
2020/11/06	0	0.00	0	34.00	33.70	0	40	0.00%
2020/10/14	4	33.45	4	33.45	33.15	0	43	0.00%
2020/09/18	1	34.25	0	0.00	34.40	1	79	1.26%
2020/09/17	0	0.00	2	34.80	34.80	-2	78	-2.54%
2020/08/28	1	33.50	0	0.00	33.45	1	106	0.94%
2020/08/25	11	33.70	0	0.00	33.70	11	105	10.47%
2020/08/05	0	0.00	1	33.00	33.50	-1	104	-0.95%
2020/07/24	2	33.25	0	0.00	33.20	2	103	1.93%
2020/07/21	0	0.00	1	33.95	33.95	-1	101	-0.99%
2020/07/15	2	33.20	1	33.25	32.95	1	99	1.00%
2020/07/10	0	0.00	0	33.90	33.95	0	102	-0.03%
2020/07/09	1	33.60	0	0.00	34.00	1	101	0.98%
2020/07/08	3	33.93	0	0.00	33.75	3	68	4.37%
2020/06/23	0	0.00	1	33.10	33.35	-1	71	-1.41%
2020/06/22	1	34.05	0	0.00	34.05	1	70	1.42%
2020/02/11	3	27.80	0	0.00	28.15	3	79	3.76%
2020/02/06	1	29.10	0	0.00	28.90	1	59	1.68%
2020/02/04	2	30.10	0	0.00	30.30	2	70	2.85%
2020/02/03	2	30.00	0	0.00	30.45	2	70	2.84%
2020/01/31	3	30.50	0	0.00	30.80	3	69	4.34%
2020/01/13	2	32.65	0	0.00	32.05	2	87	2.28%
2019/12/30	2	33.00	0	0.00	32.95	2	90	2.21%
2019/12/17	1	31.25	0	0.00	31.50	1	89	1.11%
2019/12/10	5	30.30	0	0.00	30.95	5	86	5.75%
2019/10/16	0	0.00	1	28.15	28.10	-1	89	-1.12%
2019/09/23	0	0.00	1	26.20	26.40	-1	107	-0.90%
2019/09/17	0	0.00	2	26.40	26.50	-2	106	-1.87%
2019/08/30	0	26.05	0	0.00	26.25	0	107	0.00%
2019/08/29	0	26.00	0	0.00	26.20	0	107	0.01%
2019/08/28	0	25.90	0	0.00	26.10	0	107	0.00%
2019/08/27	0	25.85	0	0.00	26.05	0	108	0.01%
2019/08/23	0	26.00	1	26.45	26.20	-1	108	-0.92%
2019/08/22	0	26.10	0	0.00	26.30	0	110	0.00%
2019/08/21	0	26.15	0	0.00	26.35	0	110	0.01%
2019/08/20	0.9	26.25	0	0.00	26.45	0.9	110	0.82%
2019/08/19	0.1	26.30	0	0.00	26.50	0.1	111	0.05%
2019/08/15	0	0.00	0	26.40	26.40	0	112	-0.04%
2019/08/14	0.6	26.25	0	0.00	26.45	0.6	113	0.51%
2019/08/13	0.1	26.00	0	0.00	26.25	0.1	113	0.09%
2019/08/08	0	26.00	1	26.25	26.20	-1	113	-0.88%
2019/08/07	0	0.00	0.2	26.10	26.10	-0.2	115	-0.15%
2019/08/05	0.3	26.05	0	0.00	26.30	0.3	115	0.29%
2019/08/01	0.4	26.35	1	26.60	26.60	-0.6	119	-0.49%
2019/07/31	0	0.00	0.2	26.35	26.35	-0.2	130	-0.14%
2019/07/30	1.2	26.10	0	0.00	26.35	1.2	138	0.84%
2019/07/29	0.2	26.30	2	26.40	26.50	-1.8	134	-1.34%
2019/07/26	2	26.05	0	0.00	26.25	2	134	1.47%
2019/07/25	0	0.00	3	25.75	25.75	-3	134	-2.24%
2019/07/22	0.7	26.40	0	0.00	26.60	0.7	103	0.71%
2019/07/19	1.1	26.40	0	0.00	26.60	1.1	103	1.04%
2019/07/18	0.8	26.45	0	0.00	26.65	0.8	106	0.75%
2019/07/17	0.9	26.50	0	0.00	26.70	0.9	107	0.86%
2019/07/12	0.1	27.05	0	0.00	27.25	0.1	111	0.05%
2019/07/11	0	0.00	0.5	27.20	27.20	-0.5	103	-0.46%
2019/07/10	0	26.80	0	0.00	27.00	0	102	0.00%
2019/07/09	0	0.00	0	27.40	27.40	0	101	-0.03%
2019/07/08	0.2	27.20	0	0.00	27.40	0.2	100	0.21%
2019/07/05	1	27.55	0	0.00	27.55	1	100	1.00%
2019/07/04	0	0.00	1	27.65	27.60	-1	100	-0.99%
2019/07/03	0.9	27.30	0	0.00	27.50	0.9	99	0.85%
2019/07/01	0.1	27.05	0	0.00	27.25	0.1	98	0.07%
2019/06/28	0	0.00	0.2	27.10	27.10	-0.2	99	-0.20%
2019/06/27	0.5	26.95	1	27.20	27.15	-0.5	85	-0.61%
2019/06/26	0.4	26.85	0	0.00	27.05	0.4	86	0.52%
2019/06/25	0	0.00	1	27.30	27.15	-1	87	-1.15%
2019/06/24	1.6	26.95	0	0.00	27.15	1.6	86	1.88%
2019/06/21	0.1	27.15	0	0.00	27.35	0.1	87	0.06%
2019/06/20	0	0.00	0.2	27.25	27.15	-0.2	88	-0.22%
2019/06/19	0	27.05	1	27.25	27.25	-1	88	-1.13%
2019/06/18	0	0.00	2	27.05	27.05	-2	88	-2.27%
2019/06/17	0	0.00	0.1	26.90	26.90	-0.1	88	-0.07%
2019/06/14	1.1	26.85	0	0.00	27.05	1.1	88	1.24%
2019/06/13	0.4	26.85	0	0.00	27.05	0.4	88	0.47%
2019/06/12	2	27.10	0	0.00	27.00	2	88	2.27%
2019/06/11	0	0.00	1	27.55	27.70	-1	87	-1.14%
2019/06/10	1.1	27.20	0	0.00	27.40	1.1	89	1.21%
2019/06/06	0.5	27.20	0	0.00	27.40	0.5	88	0.58%
2019/06/05	1	27.40	0	27.40	27.40	1	90	1.10%
2019/06/04	0	27.25	0	0.00	27.45	0	90	0.00%
2019/06/03	0.1	27.05	0	0.00	27.25	0.1	90	0.12%
2019/05/31	0	27.10	0	0.00	27.35	0	93	0.00%
2019/05/29	0	0.00	0.3	27.35	27.35	-0.3	93	-0.29%
2019/05/28	0.3	27.10	0	0.00	27.35	0.3	90	0.31%
2019/05/27	0	0.00	0.1	27.35	27.35	-0.1	91	-0.07%
2019/05/24	0	27.20	0	0.00	27.50	0	91	0.00%
2019/05/22	0	0.00	0.3	27.40	27.40	-0.3	92	-0.30%
2019/05/21	0	27.50	1	27.65	27.80	-1	92	-1.08%
2019/05/20	0	27.25	0	0.00	27.50	0	91	0.05%
2019/05/17	0	0.00	0.9	27.60	27.50	-0.9	92	-0.98%
2019/05/16	0	0.00	0	27.50	27.50	0	92	-0.02%
2019/05/15	0	27.35	1	27.35	27.55	-1	96	-1.00%
2019/05/14	0	27.15	0	0.00	27.35	0	93	0.01%
2019/05/13	0.1	27.30	0	0.00	27.50	0.1	94	0.15%
2019/05/10	1.8	27.30	2	28.00	27.50	-0.2	95	-0.23%
2019/05/09	1.3	27.80	1	28.10	28.00	0.3	89	0.29%
2019/05/08	1.8	27.90	0	0.00	28.10	1.8	88	2.03%
2019/05/07	1.1	27.48	1	27.55	27.05	0.1	77	0.15%
2019/05/06	0.1	27.35	0	0.00	27.55	0.1	69	0.21%
2019/05/03	0.6	27.30	0	0.00	27.50	0.6	69	0.91%
2019/04/22	0	0.00	1	26.45	26.95	-1	60	-1.66%
2019/04/19	1.2	26.25	0	0.00	26.45	1.2	52	2.26%
2019/04/18	0	0.00	2.4	26.32	26.00	-2.4	52	-4.54%
2019/04/17	0	25.90	0	0.00	26.10	0	49	0.02%
2019/04/16	0.5	25.70	0	0.00	25.90	0.5	49	0.98%
2019/04/08	0	0.00	1	25.70	25.60	-1	46	-2.15%
2019/04/02	0	0.00	3	25.60	25.70	-3	46	-6.50%
2019/04/01	0	0.00	2	25.30	25.35	-2	43	-4.61%
2019/03/29	1.4	25.10	30	25.10	25.30	-28.6	43	-66.15%
2019/03/28	0.6	25.10	1	25.25	25.30	-0.4	44	-0.99%
2019/03/27	1.1	25.05	0	0.00	25.25	1.1	44	2.40%
2019/03/08	0	0.00	1	25.25	25.20	-1	47	-2.10%
2019/03/06	1	24.90	1	25.50	25.40	0	47	0.00%
2019/02/25	0	0.00	1	25.15	25.15	-1	43	-2.30%
2019/02/12	0	0.00	1	24.50	24.55	-1	38	-2.61%
2019/01/11	0	0.00	1	24.05	24.15	-1	34	-2.92%
2018/12/27	0	0.00	2	24.20	24.05	-2	37	-5.36%
2018/12/20	0	0.00	2	23.80	24.05	-2	58	-3.39%
2018/12/13	0	0.00	3	24.05	24.25	-3	61	-4.90%
2018/11/09	0	0.00	0.1	22.75	23.10	-0.1	52	-0.28%
2018/10/22	1	23.15	1	23.10	23.10	0	56	0.00%
2018/09/28	0	0.00	1	24.70	24.35	-1	62	-1.60%
2018/09/27	0	0.00	4	25.08	24.60	-4	60	-6.60%
2018/09/20	3	22.80	0	0.00	22.90	3	39	7.68%
2018/09/18	1	23.00	0	0.00	22.85	1	39	2.55%
2018/09/12	1	22.70	0	0.00	22.70	1	41	2.40%
2018/09/07	1	22.70	0	0.00	22.70	1	42	2.34%
2018/08/28	1	23.05	0	0.00	23.05	1	48	2.06%
2018/07/11	0	0.00	1	24.40	24.15	-1	81	-1.23%
2018/06/15	5	24.02	0	0.00	24.15	5	82	6.08%
2018/06/14	5	24.20	0	0.00	24.20	5	81	6.11%
2018/06/11	0	0.00	3	24.37	24.45	-3	80	-3.74%
2018/05/30	1	24.25	0	0.00	24.10	1	73	1.36%
2018/05/24	0	0.00	2	23.68	23.75	-2	66	-3.01%
2018/05/10	0	0.00	1	23.75	23.65	-1	65	-1.54%
2018/04/20	0	23.45	0	0.00	23.60	0	61	0.00%
2018/04/12	1	23.65	0	0.00	23.65	1	63	1.58%
2018/04/11	3	23.60	0	0.00	23.70	3	62	4.78%
2018/04/10	0	0.00	1	23.70	23.65	-1	62	-1.60%
2018/04/09	0	0.00	3	23.62	23.70	-3	62	-4.78%
2018/03/29	1	23.45	0	0.00	23.50	1	59	1.68%
2018/03/21	1	23.00	0	0.00	23.30	1	52	1.91%
2018/02/27	1	23.50	0	0.00	23.45	1	62	1.59%
2018/02/26	2	23.58	0	0.00	23.45	2	62	3.22%
2018/02/09	0	0.00	1	22.30	22.60	-1	61	-1.62%
2018/02/07	0	0.00	2	22.80	22.85	-2	60	-3.29%
2018/02/06	2	22.80	0	0.00	22.55	2	60	3.33%
2018/02/02	1	23.70	5	23.70	23.65	-4	56	-7.02%
2018/02/01	5	23.60	4	23.68	23.70	1	56	1.76%
2018/01/31	0	0.00	2	23.30	23.20	-2	52	-3.80%
2018/01/25	1	23.40	3	23.40	23.45	-2	50	-3.95%
2018/01/22	1	23.75	0	0.00	23.60	1	50	1.96%
2018/01/17	0	0.00	3	23.88	23.70	-3	52	-5.76%
2018/01/08	0	0.00	3	23.45	23.45	-3	53	-5.60%
2018/01/05	1	23.40	0	0.00	23.35	1	53	1.86%
2018/01/03	0	0.00	1	23.40	23.55	-1	59	-1.68%
2018/01/02	0	0.00	3	23.40	23.30	-3	62	-4.77%