台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)
可現股當沖
  • 股價
    12.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    675
  • 產業
    上市 其他類股▼0.12%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣豐 (1416)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271012.1000.0012.10108781.14%
2024/03/2600.00112.1012.10-1866-0.12%
2024/03/25512.0615612.1112.10-151857-17.60% 大賣/鉅額交易
2024/03/2200.001512.1012.00-15855-1.75%
2024/03/212112.07112.0512.25208472.36%
2024/03/20211.93111.9511.9018280.12%
2024/03/196112.18112.0511.90608267.26%
2024/03/181511.994512.2912.00-30826-3.63%
2024/03/15413.30613.0513.10-2771-0.26%
2024/03/14213.381812.9213.50-16761-2.10%
2024/03/13412.8500.0012.9547390.54%
2024/03/1213213.032612.8512.8510672514.60% 大買/鉅額交易
2024/03/114912.87212.9312.90477036.68%
2024/03/0846.113.327213.4113.00-25.9668-3.88%
2024/03/076613.6632.414.0613.8533.65945.66%
2024/03/063.112.453312.5412.85-29.9425-7.02%
2024/03/05112.2000.0012.2514130.24%
2024/03/04112.2500.0012.2014160.24%
2024/03/01212.2500.0012.2524100.49%
2024/02/29112.1500.0012.2014180.24%
2024/02/27312.2300.0012.2034150.72%
2024/02/26012.2700.0012.3004130.00%
2024/02/23512.22512.1512.1504080.00%
2024/02/22112.5500.0012.4014000.25%
2024/02/21812.28512.3312.3033850.78%
2024/02/203912.0800.0012.253936210.77%
2024/02/1900.00311.8011.80-3333-0.90%
2024/02/16311.750.111.7511.752.93300.87%
2024/02/15311.803211.6011.80-29327-8.85%
2024/02/02011.5500.0011.6003270.00%
2024/02/01011.7000.0011.6503270.00%
2024/01/30211.6800.0011.6523310.60%
2024/01/291711.7000.0011.70173255.22%
2024/01/25011.5500.0011.5503240.00%
2024/01/19111.3000.0011.3013220.31%
2024/01/16111.457111.4811.45-70323-21.63%
2024/01/15011.701711.6011.60-17318-5.33%
2024/01/12111.6000.0011.7013200.31%
2024/01/11311.5500.0011.5533030.99%
2024/01/1000.00111.6511.55-1297-0.34%
2024/01/09111.7500.0011.7012950.34%
2024/01/0500.00211.8511.80-2291-0.69%
2024/01/04211.80111.8011.8012910.34%
2024/01/0300.00412.0011.90-4286-1.39%
2024/01/02112.3500.0011.9512810.35%
2023/12/2900.00111.7011.75-1239-0.42%
2023/12/2600.000.811.7511.80-0.8238-0.35%
2023/12/25111.7500.0011.7012410.41%
2023/12/19111.50911.6011.50-8237-3.36%
2023/12/181711.7500.0011.80172357.22%
2023/12/1400.009.611.8911.80-9.6226-4.24%
2023/12/1300.001111.5712.00-11214-5.14%
2023/12/128711.59211.5511.558520142.11%
2023/12/1100.001011.4511.45-10193-5.16%
2023/12/08111.3000.0011.4011870.53%
2023/12/071011.35411.3011.3061833.27%
2023/12/0500.00111.3011.30-1181-0.55%
2023/12/01111.30111.2511.3501760.00%
2023/11/30111.4000.0011.4011720.58%
2023/11/29111.3500.0011.3011650.60%
2023/11/2800.00111.1511.15-1154-0.65%
2023/11/27111.0000.0011.0011530.65%
2023/11/24111.0500.0011.0011420.70%
2023/11/210.110.8500.0010.950.11500.06%
2023/11/1600.00110.9010.85-1148-0.67%
2023/11/141110.8400.0010.80111487.42%
2023/11/13110.80610.7010.70-5146-3.41%
2023/11/0700.00110.4510.65-1145-0.69%
2023/11/020.210.4000.0010.400.21430.14%
2023/10/25510.5000.0010.5051493.33%
2023/10/170.210.3000.0010.300.21560.13%
2023/10/16110.3500.0010.3011560.64%
2023/10/13010.4000.0010.3501610.00%
2023/10/02010.4000.0010.3001910.00%
2023/09/19010.3500.0010.3002050.00%
2023/09/070.310.2000.0010.300.32890.09%
2023/09/06110.3000.0010.3512940.34%
2023/09/04210.3500.0010.4023200.62%
2023/09/010.310.3500.0010.350.33350.07%
2023/08/300.210.3000.0010.250.23400.06%
2023/08/28210.2500.0010.2023540.56%
2023/08/25610.2600.0010.2563621.66%
2023/08/22110.1000.0010.1513870.26%
2023/08/210.210.2000.0010.100.24100.05%
2023/08/170.310.3000.0010.300.34340.06%
2023/08/160.210.20010.3510.200.24370.05%
2023/08/151.110.3000.0010.251.14420.24%
2023/08/14210.254810.2310.20-46446-10.31%
2023/08/11010.4500.0010.4504440.00%
2023/08/09110.503610.5710.55-35447-7.83%
2023/08/081.110.661010.6310.65-8.9448-1.98%
2023/08/0700.001710.6710.70-17460-3.69%
2023/08/04110.7500.0010.7514600.22%
2023/08/020.110.7500.0010.750.14600.02%
2023/08/01310.8000.0010.8534600.65%
2023/07/310.210.80310.9010.75-2.8467-0.60%
2023/07/28210.7500.0010.8524690.43%
2023/07/2713.110.8500.0010.8013.14702.78%
2023/07/262910.8000.0010.75294746.11%
2023/07/251410.7800.0010.75144862.88%
2023/07/24010.7000.0010.7005550.01%
2023/07/212110.8500.0010.80215593.75%
2023/07/2000.004910.8310.85-49564-8.68%
2023/07/190.210.8500.0010.900.25670.03%
2023/07/1700.003610.8611.10-36570-6.32%
2023/07/131.210.973510.9010.90-33.8596-5.66%
2023/07/12111.007210.9510.90-71605-11.72%
2023/07/0700.002911.1211.15-29660-4.39%
2023/07/06111.5000.0011.4516600.15%
2023/07/032011.55811.5011.50126651.80%
2023/06/303311.5100.0011.50336535.05%
2023/06/282611.5500.0011.45266923.76%
2023/06/272011.6400.0011.50206922.89%
2023/06/26111.7000.0011.6016910.14%
2023/06/212011.8800.0011.90206902.90%
2023/06/201511.93312.0011.90126831.76%
2023/06/191011.761311.7911.75-3648-0.46%
2023/06/16211.7500.0011.7026430.31%
2023/06/15612.033211.9512.05-26636-4.08%
2023/06/130.112.0000.0011.950.16660.02%
2023/06/12312.001811.9812.00-15662-2.26%
2023/06/092012.0000.0011.95206603.03%
2023/06/083612.0400.0011.95366415.61%
2023/06/070.212.151012.1512.05-9.8643-1.53%
2023/06/061011.9000.0011.90106301.59%
2023/06/053212.02612.0011.95266304.13%
2023/06/0110111.9100.0012.0010162716.10% 大買/鉅額交易
2023/05/3100.00211.6011.60-2614-0.33%
2023/05/300.111.8000.0011.650.16060.02%
2023/05/2900.00111.8511.85-1600-0.17%
2023/05/26112.0500.0012.0015980.17%
2023/05/25412.0300.0012.0545950.67%
2023/05/2300.00111.6011.55-1550-0.18%
2023/05/22111.5500.0011.5515840.17%
2023/05/190.211.5000.0011.500.25820.03%
2023/05/120.111.50811.7511.60-7.9586-1.34%
2023/05/110.111.50811.7511.50-7.9584-1.34%
2023/05/1000.00511.7511.75-5578-0.86%
2023/05/090.211.60311.8011.70-2.8610-0.46%
2023/05/080.211.8000.0011.800.26090.03%
2023/05/050.211.7500.0011.850.26100.04%
2023/05/040.211.7500.0011.850.26040.04%
2023/05/0200.00611.8411.85-6596-1.01%
2023/04/2800.00511.8011.70-5590-0.85%
2023/04/271012.0000.0011.60105771.73%
2023/04/2600.00711.5511.40-7504-1.39%
2023/04/24511.4500.0011.4554861.03%
2023/04/2100.00211.3511.40-2480-0.42%
2023/04/20211.5000.0011.5024750.42%
2023/04/19311.801011.8511.70-7471-1.49%
2023/04/1800.00211.9511.80-2455-0.44%
2023/04/1700.00411.7511.70-4443-0.90%
2023/04/141311.8100.0011.65134572.84%
2023/04/131211.77611.6711.7564441.35%
2023/04/12111.6500.0011.6514150.24%
2023/04/10411.23411.1011.1003860.00%
2023/04/0700.00111.0011.00-1379-0.26%
2023/04/0600.001210.9510.95-12377-3.18%
2023/03/3000.00611.0010.80-6375-1.60%
2023/03/29611.4000.0011.0063681.63%
2023/03/280.210.8000.0010.900.23350.07%
2023/03/27011.1000.0010.9003320.00%
2023/03/24011.1000.0011.0503260.00%
2023/03/23010.9300.0010.9003190.00%
2023/03/2200.00110.9010.95-1318-0.31%
2023/03/200.210.8000.0010.900.23150.06%
2023/03/17110.800.110.7510.850.93150.29%
2023/03/15010.7500.0010.7002700.00%
2023/03/1400.00110.7010.70-1271-0.37%
2023/03/100.110.905010.8010.85-49.9265-18.78%
2023/03/09011.0300.0011.0002620.00%
2023/03/07011.1500.0011.0502600.00%
2023/03/06110.9500.0010.9512570.39%
2023/03/0100.00111.2011.15-1249-0.40%
2023/02/23011.1000.0010.9002390.00%
2023/02/22010.9500.0010.9502300.00%
2023/02/2100.00111.0011.00-1230-0.43%
2023/02/205011.06111.0010.854922721.59%
2023/02/1700.00010.6510.7001950.00%
2023/02/1500.00210.6010.60-2191-1.05%
2023/02/14010.70210.5010.70-2183-1.09%
2023/02/13010.5500.0010.5501780.00%
2023/02/100.110.6000.0010.550.11760.08%
2023/02/080.210.6000.0010.600.21760.12%
2023/02/07110.60111.0010.5001720.00%
2023/02/06010.45210.3510.40-2139-1.43%
2023/02/02010.4500.0010.4001360.00%
2023/02/01010.5000.0010.3501350.00%
2023/01/30010.4000.0010.3001380.00%
2023/01/13010.2500.0010.2501430.00%
2023/01/12210.2000.0010.2521441.38%
2023/01/100.110.2500.0010.250.11460.06%
2023/01/060.210.1000.0010.200.21510.13%
2023/01/050.210.2000.0010.200.21490.13%
2022/12/292.210.1100.0010.202.21121.95%
2022/12/28410.1900.0010.2041123.57%
2022/12/2700.00410.2510.25-4107-3.71%
2022/12/260.510.32210.2510.25-1.6108-1.43%
2022/12/23210.2000.0010.3021101.82%
2022/12/22410.2800.0010.3041153.47%
2022/12/21110.3500.0010.3511140.87%
2022/12/19010.4500.0010.4001150.01%
2022/12/14010.5000.0010.4501160.00%
2022/12/090.210.3500.0010.400.21160.17%
2022/12/080.210.4000.0010.400.21150.17%
2022/12/070.210.4000.0010.400.21150.18%
2022/12/050.210.5500.0010.600.21160.17%
2022/12/020.210.6000.0010.600.21210.16%
2022/12/011.210.5900.0010.601.21230.98%
2022/11/300.210.6500.0010.650.21210.18%
2022/11/280.210.4500.0010.450.21200.17%
2022/11/250.210.3000.0010.300.21200.17%
2022/11/220.210.3000.0010.300.21180.17%
2022/11/210.210.2500.0010.300.21190.19%
2022/11/180.210.3000.0010.300.21190.17%
2022/11/170.210.3500.0010.350.21190.18%
2022/11/150.310.4500.0010.450.31180.25%
2022/11/140.310.2500.0010.300.31150.26%
2022/11/100.210.1000.0010.150.21160.17%
2022/11/090.310.1000.0010.150.31170.21%
2022/11/07110.0500.0010.0511160.86%
2022/11/040.210.0000.0010.100.21160.17%
2022/11/0300.00810.0010.00-8115-6.94%
2022/11/010.210.0000.0010.050.21120.18%
2022/10/310.29.9900.0010.000.21120.20%
2022/10/260.210.0000.0010.000.21090.18%
2022/10/240.110.1500.0010.050.11040.05%
2022/10/130.410.2200.0010.250.4950.43%
2022/10/07010.5000.0010.500980.02%
2022/10/0600.00510.4910.50-598-5.08%
2022/10/0500.00510.5010.45-599-5.04%
2022/10/0400.000.110.6010.55-0.1100-0.10%
2022/10/030.210.5500.0010.550.2980.21%
2022/09/3010.210.6000.0010.7010.29810.36%
2022/09/290.210.6000.0010.650.2960.21%
2022/09/28010.4500.0010.450900.01%
2022/09/270.210.5500.0010.600.2900.22%
2022/09/2600.001010.7010.50-1092-10.78%
2022/09/2300.001010.6810.70-1091-10.95%
2022/09/220.210.6500.0010.650.2910.22%
2022/09/15010.8500.0010.750940.00%
2022/09/140.210.7000.0010.800.2940.21%
2022/09/130.210.8000.0010.800.2970.21%
2022/09/120.210.8500.0010.850.2970.15%
2022/09/080.210.753810.8010.75-37.897-38.79%
2022/09/010.210.6500.0010.650.21490.13%
2022/08/29110.5500.0010.5511840.54%
2022/08/260.210.70110.6510.70-0.8190-0.42%
2022/08/250.210.6500.0010.700.21910.08%
2022/08/240.310.8000.0010.650.31930.14%
2022/08/19410.7000.0010.7041952.05%
2022/08/1726.210.6600.0010.7026.219313.58%
2022/08/150.110.5500.0010.550.11890.06%
2022/08/118.210.5100.0010.608.21904.29%
2022/07/210.210.2500.0010.300.22160.07%
2022/07/180.210.20110.2510.20-0.8219-0.38%
2022/07/1500.00010.3010.200217-0.02%
2022/07/130.110.2500.0010.300.12210.05%
2022/07/120.110.2000.0010.200.12220.04%
2022/06/230.310.4000.0010.450.32430.13%
2022/06/220.410.5500.0010.550.42430.15%
2022/06/1700.00110.4510.55-1245-0.41%
2022/06/16111.2500.0010.9512440.41%
2022/06/15111.25111.1511.1502320.00%
2022/06/13011.1500.0011.0502180.00%
2022/06/0900.00111.4011.35-1190-0.52%
2022/06/0800.00211.1011.15-2172-1.16%
2022/06/060.111.05111.0011.05-0.9162-0.55%
2022/06/01110.9000.0010.9511720.58%
2022/05/27110.80110.9010.8001960.00%
2022/05/160.110.7500.0010.750.13130.04%
2022/05/10111.0000.0011.0512960.34%
2022/05/090.211.0000.0011.000.22960.07%
2022/05/060.311.1500.0011.150.32950.10%
2022/05/0400.00211.2511.25-2305-0.66%
2022/04/280.211.1000.0011.200.23180.07%
2022/04/270.111.1000.0011.100.13190.04%
2022/04/2500.00111.2511.25-1319-0.31%
2022/04/2200.001311.2711.50-13326-3.98%
2022/04/2000.00811.3011.25-8341-2.35%
2022/04/1900.00011.2511.2503470.00%
2022/04/180.511.2000.0011.200.53470.14%
2022/04/1500.00311.3011.35-3346-0.87%
2022/04/14511.5500.0011.4053471.44%
2022/04/1300.00511.6011.60-5347-1.44%
2022/04/07211.251111.4011.25-9358-2.51%
2022/04/06111.4500.0011.4513550.28%
2022/03/31111.5000.0011.4513540.28%
2022/03/30111.7000.0011.6013550.28%
2022/03/29111.5500.0011.6513530.28%
2022/03/28111.5500.0011.6013520.28%
2022/03/25111.7000.0011.6513510.28%
2022/03/24111.5000.0011.5013500.29%
2022/03/23111.5500.0011.6013520.28%
2022/03/22211.5000.0011.5523660.55%
2022/03/21011.5500.0011.5003800.00%
2022/03/18111.5000.0011.5513830.26%
2022/03/17111.5000.0011.6013850.26%
2022/03/16611.3600.0011.3563821.57%
2022/03/15111.4000.0011.4513820.26%
2022/03/14111.5000.0011.5013840.26%
2022/03/11311.5700.0011.5533860.78%
2022/03/10111.5000.0011.6513850.26%
2022/03/0800.00511.4511.25-5381-1.31%
2022/03/0700.00111.5511.50-1379-0.26%
2022/03/04411.9500.0011.8543671.09%
2022/02/2500.002011.5611.75-20367-5.45%
2022/02/241311.831411.8211.55-1356-0.28%
2022/02/231212.1027.311.7311.95-15.3328-4.65%
2022/02/2100.00211.3011.35-2276-0.72%
2022/02/1800.00311.3011.35-3274-1.09%
2022/02/16011.2500.0011.1502730.00%
2022/02/1100.000.211.2611.20-0.2281-0.08%
2022/02/10011.2800.0011.1502850.00%
2022/02/09011.30411.2011.25-4289-1.38%
2022/02/07011.203311.1011.05-33293-11.23%
2022/01/2600.004811.0111.00-48296-16.17%
2022/01/251.710.94110.8510.850.72940.22%
2022/01/240.311.1000.0011.150.32950.11%
2022/01/210.111.101211.0911.10-11.9292-4.06%
2022/01/190.411.1500.0011.200.42960.12%
2022/01/17111.3500.0011.3013220.31%
2022/01/1400.00111.3511.30-1319-0.31%
2022/01/132011.1500.0011.10203136.38%
2022/01/120.311.1500.0011.150.33090.10%
2022/01/110.211.1500.0011.150.23100.07%
2022/01/100.411.1500.0011.150.43100.12%
2022/01/051.511.2400.0011.201.53310.45%
2022/01/040.311.1500.0011.200.33340.09%
2021/12/2900.00111.2511.25-1329-0.30%
2021/12/280.411.2000.0011.200.43360.11%
2021/12/27111.25111.2011.2003380.00%
2021/12/24511.1600.0011.2053401.47%
2021/12/221011.20211.2011.2583442.32%
2021/12/211711.1900.0011.20173464.90%
2021/12/20711.1600.0011.2073511.99%
2021/12/163011.37111.4011.30293727.79%
2021/12/1500.00511.1511.00-5362-1.38%
2021/12/1400.00511.1511.10-5361-1.38%
2021/12/1300.00111.2011.15-1375-0.27%
2021/12/100.111.2000.0011.200.13750.04%
2021/12/082.411.1600.0011.252.43740.63%
2021/12/070.311.1500.0011.150.33710.07%
2021/12/03011.1000.0011.1003700.00%
2021/11/2500.00111.4011.40-1366-0.27%
2021/11/24111.2000.0011.2013620.28%
2021/11/230.411.1000.0011.200.43700.10%
2021/11/220.411.20411.2511.20-3.6370-0.98%
2021/11/19311.1000.0011.2533700.81%
2021/11/184.411.100.611.1011.153.83671.02%
2021/11/171311.1000.0011.05133673.54%
2021/11/1600.00511.0511.05-5367-1.36%
2021/11/150.411.10011.3011.200.33660.09%
2021/11/12111.155.211.1611.20-4.2365-1.14%
2021/11/03111.2000.0011.1514170.24%
2021/11/0100.00011.1511.250411-0.01%
2021/10/29211.2000.0011.2024280.47%
2021/10/28211.30211.3511.2504300.00%
2021/10/26111.2500.0011.2514310.23%
2021/10/25211.2500.0011.2524280.47%
2021/10/222311.00410.9011.00194114.62%
2021/10/21110.95810.9010.95-7406-1.72%
2021/10/200.110.9000.0010.900.14040.02%
2021/10/1900.00210.9010.95-2407-0.49%
2021/10/18110.90610.9010.90-5401-1.25%
2021/10/150.310.90411.0510.90-3.8403-0.93%
2021/10/1400.002510.9210.85-25401-6.23%
2021/10/1300.00310.9010.85-3402-0.74%
2021/10/1200.00210.8510.90-2403-0.50%
2021/10/0700.00210.8510.85-2406-0.49%
2021/10/0100.00110.6510.60-1412-0.24%
2021/09/3000.00210.8510.85-2414-0.48%
2021/09/29110.7000.0010.7014200.25%
2021/09/270.510.9000.0010.900.54390.12%
2021/09/240.510.90510.9010.90-4.5442-1.01%
2021/09/234.410.94111.0010.953.44470.77%
2021/09/220.310.7011.210.6710.70-11427-2.56%
2021/09/17110.7500.0010.8014280.23%
2021/09/15110.4000.0010.4013990.25%
2021/09/141.510.4000.0010.451.54000.38%
2021/09/131.410.392010.4510.50-18.6400-4.65%
2021/09/10410.4000.0010.4544030.99%
2021/09/080.310.4000.0010.400.34060.07%
2021/09/070.510.4500.0010.450.54080.13%
2021/09/030.110.6000.0010.600.14100.03%
2021/09/01310.6300.0010.7034040.74%
2021/08/31210.4500.0010.4023970.50%
2021/08/2700.000.710.5010.40-0.7400-0.18%
2021/08/240.310.1500.0010.200.34160.08%
2021/08/200.210.1500.0010.150.24240.05%
2021/08/18110.202.110.0010.20-1.1428-0.25%
2021/08/1600.000.810.1710.00-0.8435-0.19%
2021/08/130.110.20110.1510.15-1434-0.22%
2021/08/111010.0000.0010.00104352.30%
2021/08/101.610.0900.0010.051.64230.38%
2021/08/093.110.0600.0010.103.14350.72%
2021/08/0600.00510.2010.25-5412-1.21%
2021/08/051.510.35310.4010.35-1.5428-0.35%
2021/08/04410.381.310.5110.502.74610.58%
2021/08/036.110.0300.0010.006.14821.26%
2021/07/29110.3000.0010.3015270.19%
2021/07/23110.5000.0010.5016390.16%
2021/07/193210.57510.6010.50277613.54%
2021/07/16411.0000.0011.0048550.47%
2021/07/150.211.0500.0011.000.29140.03%
2021/07/13511.0200.0011.0551,0230.49%
2021/07/12211.1000.0011.0021,0370.19%
2021/07/0900.00111.0511.10-11,034-0.10%
2021/07/07111.0500.0011.1511,0980.09%
2021/07/06211.1520.511.1511.15-18.51,113-1.66%
2021/07/051811.20511.1511.20131,1261.15%
2021/07/023811.141011.1011.20281,1542.43%
2021/07/011611.1800.0011.15161,1491.39%
2021/06/301011.05211.0511.1581,1570.69%
2021/06/28110.9000.0011.0511,1890.08%
2021/06/2500.00111.1511.10-11,196-0.08%
2021/06/240.111.201011.0311.10-9.91,205-0.82%
2021/06/230.311.00211.0311.00-1.71,222-0.14%
2021/06/2200.00211.0511.00-21,242-0.16%
2021/06/18211.2000.0011.1521,2760.16%
2021/06/160.411.2500.0011.200.41,2940.03%
2021/06/0800.00111.5511.35-11,336-0.07%
2021/06/070.511.501511.5011.50-14.51,344-1.08%
2021/06/040.311.6000.0011.700.31,3400.02%
2021/06/0300.00211.5011.75-21,335-0.15%
2021/06/02111.2500.0011.2011,3210.08%
2021/05/28111.1000.0011.1011,3180.08%
2021/05/2515.111.0700.0010.9515.11,3221.14%
2021/05/211.210.6300.0010.701.21,3300.09%
2021/05/2000.00210.5010.50-21,337-0.15%
2021/05/190.110.5500.0010.500.11,3350.01%
2021/05/172.19.93249.919.86-221,354-1.62%
2021/05/133.110.34110.6010.402.11,3270.16%
2021/05/12310.95110.5010.5021,3090.15%
2021/05/111311.9600.0011.45131,2851.01%
2021/05/102512.16912.1412.35161,2471.28%
2021/05/072.111.8500.0011.902.11,2160.17%
2021/05/06111.95111.8511.8501,2090.00%
2021/05/05311.52711.8211.85-41,213-0.33%
2021/05/043011.586512.0311.50-351,188-2.94%
2021/05/03112.153412.2012.10-331,170-2.82%
2021/04/29712.62212.6012.5051,1480.44%
2021/04/2826.212.682612.7512.800.21,1200.02%
2021/04/27712.452312.7112.70-161,083-1.48%
2021/04/26212.28312.2712.20-11,038-0.10%
2021/04/23412.371212.1812.35-81,016-0.79%
2021/04/224812.511312.6212.35359943.52%
2021/04/21312.02912.0912.30-6893-0.67%
2021/04/201511.70611.7811.8098231.09%
2021/04/19211.801011.7211.85-8776-1.03%
2021/04/16111.3500.0011.3517110.14%
2021/04/15111.300.111.4011.250.96950.13%
2021/04/142.211.30111.3011.201.26880.17%
2021/04/131411.65111.6011.40136671.95%
2021/04/12711.2300.0011.3576221.13%
2021/04/090.211.2000.0011.150.26060.03%
2021/04/08011.35211.3011.30-2609-0.32%
2021/04/07211.25411.1811.15-2616-0.32%
2021/04/06211.0500.0011.1026060.33%
2021/04/01311.0500.0011.0535910.51%
2021/03/310.211.20411.3011.25-3.8568-0.67%
2021/03/305.611.34111.3011.404.65550.83%
2021/03/29011.4500.0011.2505430.00%
2021/03/26211.45211.4011.4005340.00%
2021/03/25211.30211.4511.2505180.00%
2021/03/240.211.2500.0011.200.24970.04%
2021/03/23811.1100.0011.3084931.62%
2021/03/22210.950.511.0411.001.54680.31%
2021/03/19011.1000.0010.9004630.00%
2021/03/18211.0000.0011.0024500.44%
2021/03/172.411.0000.0011.002.44400.55%
2021/03/16010.9500.0010.9504310.00%
2021/03/150.110.9500.0010.950.14340.01%
2021/03/12010.9500.0010.9004300.00%
2021/03/1100.00110.7510.85-1434-0.23%
2021/03/1000.00910.7510.80-9429-2.09%
2021/03/092.510.8000.0010.802.54300.59%
2021/03/08110.85210.7510.80-1430-0.23%
2021/03/040.110.9100.0010.750.14330.02%
2021/03/033.510.7900.0010.753.54330.81%
2021/03/02210.83210.9010.5004320.00%
2021/02/2500.00110.8010.85-1424-0.24%
2021/02/24710.9600.0010.8074241.65%
2021/02/23510.90510.9010.9004190.00%
2021/02/190.310.67110.5010.70-0.7394-0.18%
2021/02/18110.5500.0010.4514000.25%
2021/02/17410.61110.7510.5533890.77%
2021/02/05110.7000.0010.7513880.26%
2021/02/040.210.7000.0010.700.23890.06%
2021/02/02210.8000.0010.8023900.51%
2021/02/010.110.8500.0010.850.13830.03%
2021/01/280.310.8000.0010.800.33830.07%
2021/01/27210.75210.8510.8003840.00%
2021/01/2500.00110.8010.95-1385-0.26%
2021/01/223.311.0000.0010.953.33720.89%
2021/01/21110.9500.0010.9513820.26%
2021/01/200.711.1100.0011.150.74250.16%
2021/01/130.611.4000.0011.400.65680.10%
2021/01/06511.5500.0011.5556270.80%
2021/01/05111.8000.0011.7516240.16%
2020/12/31111.9000.0011.9016190.16%
2020/12/301412.13211.9312.20125942.02%
2020/12/290.311.86211.7511.80-1.7553-0.31%
2020/12/25111.8500.0011.7515530.18%
2020/12/243.711.8400.0011.853.75520.66%
2020/12/22511.7000.0011.6555490.91%
2020/12/21111.6700.0011.7515570.19%
2020/12/18211.7500.0011.7525620.36%
2020/12/17711.7200.0011.6575631.24%
2020/12/162.111.6000.0011.652.15620.36%
2020/12/11711.5500.0011.5575571.26%
2020/12/10511.5100.0011.5555570.90%
2020/12/09711.6400.0011.6575521.27%
2020/12/082111.81111.8511.85205453.66%
2020/12/07111.90511.7511.70-4541-0.74%
2020/12/041011.9300.0011.90105341.87%
2020/12/03511.8000.0011.8555310.94%
2020/12/02311.8500.0011.8535340.56%
2020/12/01311.9700.0011.9535340.56%
2020/11/300.811.8500.0011.850.85370.14%
2020/11/272.211.7600.0011.902.25370.40%
2020/11/260.611.7500.0011.750.65370.11%
2020/11/25211.8000.0011.7025400.37%
2020/11/24111.7000.0011.7515410.18%
2020/11/230.911.70111.7511.75-0.2551-0.03%
2020/11/19111.5500.0011.5515900.17%
2020/11/17811.4700.0011.4086231.28%
2020/11/1600.00211.8011.60-2633-0.32%
2020/11/133.511.6000.0011.703.56300.56%
2020/11/120.111.6500.0011.650.16270.01%
2020/11/06111.7000.0011.6016440.16%
2020/11/0500.00311.4011.40-3644-0.47%
2020/11/03111.2000.0011.2016820.15%
2020/11/02311.331011.1511.15-7675-1.04%
2020/10/30111.80211.8011.65-1669-0.15%
2020/10/29111.75311.7711.80-2665-0.30%
2020/10/281412.33212.1012.10126601.82%
2020/10/27612.207.512.2512.05-1.5618-0.24%
2020/10/26213.20113.1513.1515560.18%
2020/10/2000.00114.5014.70-1524-0.19%
2020/10/19314.48214.4014.5015100.20%
2020/10/1600.002013.8013.80-20562-3.56%
2020/10/150.313.60913.7113.60-8.7586-1.49%
2020/09/280.413.30213.2313.35-1.6859-0.19%
2020/09/250.313.1000.0013.200.38750.03%
2020/09/240.313.10613.1513.20-5.8881-0.65%
2020/09/21114.3000.0014.2018720.11%
2020/09/1800.00414.1314.20-4882-0.45%
2020/09/16114.10114.1514.1509370.00%
2020/09/1500.001014.2514.15-10978-1.02%
2020/09/10114.5000.0014.4511,1920.08%
2020/09/0900.00114.3014.45-11,190-0.08%
2020/09/0700.001014.6514.65-101,195-0.84%
2020/09/03814.494014.4614.50-321,203-2.66%
2020/09/0200.00114.8514.90-11,216-0.08%
2020/09/0100.00214.9014.95-21,219-0.16%
2020/08/31114.9500.0014.9511,2290.08%
2020/08/28114.85515.0514.90-41,226-0.33%
2020/08/27614.77114.8014.7551,2210.41%
2020/08/253315.012315.1515.20101,2000.83%
2020/08/242114.74114.8514.80201,1661.72%
2020/08/2100.00114.0014.05-11,144-0.09%
2020/08/201014.2000.0013.45101,1370.88%
2020/08/192014.0800.0014.15201,1211.78%
2020/08/17114.0500.0014.1011,1110.09%
2020/08/1200.002214.0013.90-221,091-2.02%
2020/08/11913.8800.0013.8091,0820.83%
2020/08/1000.00114.2014.00-11,078-0.09%
2020/08/07413.86213.9014.0021,0740.19%
2020/08/06113.4500.0013.3511,0370.10%
2020/08/05113.4000.0013.4511,0350.10%
2020/08/04113.3500.0013.2511,0350.10%
2020/08/0300.00113.3013.30-11,031-0.10%
2020/07/3100.00213.9313.80-21,032-0.19%
2020/07/301613.7500.0013.80161,0361.54%
2020/07/27112.95512.7612.75-41,020-0.39%
2020/07/240.313.15413.1313.20-3.81,012-0.37%
2020/07/22913.623413.8113.80-25985-2.54%
2020/07/21215.4000.0015.0529030.22%
2020/07/2000.00415.4015.45-4872-0.46%
2020/07/16414.9000.0014.8548400.48%
2020/07/15315.051114.9414.80-8836-0.96%
2020/07/14815.142815.1715.15-20824-2.43%
2020/07/132116.317.115.9615.6513.98031.74%
2020/07/10215.25215.2315.0506960.00%
2020/07/09114.5000.0014.5516580.15%
2020/07/08514.601614.0814.50-11643-1.71%
2020/07/062813.85114.1514.05276174.38%
2020/07/03013.40113.5513.50-1602-0.17%
2020/07/0100.00113.5013.60-1593-0.17%
2020/06/30413.706.313.7913.55-2.3590-0.39%
2020/06/29213.701113.6413.70-9588-1.53%
2020/06/24413.9500.0013.8045750.69%
2020/06/232313.50813.7313.85155462.74%
2020/06/22313.4500.0013.3535180.58%
2020/06/19614.079514.1813.90-89475-18.72%
2020/06/18713.21413.4013.2532901.03%
2020/06/17112.8500.0012.8012650.38%
2020/06/1200.001611.9912.25-16271-5.89%
2020/06/1100.00112.8512.15-1279-0.36%
2020/06/10112.85212.9812.80-1278-0.36%
2020/06/09613.22113.1513.3052781.79%
2020/06/0500.001012.0012.00-10346-2.88%
2020/06/03111.45311.4011.50-2337-0.59%
2020/06/011011.50111.5011.4093352.68%
2020/05/28111.4000.0011.3513370.30%
2020/05/27111.5000.0011.3013350.30%
2020/05/26111.4000.0011.3513300.30%
2020/05/22711.2600.0011.3073272.14%
2020/05/20111.10111.1511.1003250.00%
2020/05/19211.1300.0011.2023240.62%
2020/05/1800.00611.2211.25-6323-1.86%
2020/05/11111.75111.7011.4503170.00%
2020/05/0800.000.511.2011.20-0.5309-0.16%
2020/05/0700.00111.4511.15-1308-0.32%
2020/05/0600.00411.1011.10-4299-1.33%
2020/04/30110.6000.0010.8512930.34%
2020/04/2800.000.210.3010.35-0.2281-0.08%
2020/04/2700.001010.3710.35-10279-3.58%
2020/04/1500.00210.6010.55-2264-0.76%
2020/04/14110.3500.0010.4012600.38%
2020/04/1000.00610.3910.75-6257-2.33%
2020/04/0900.00710.0010.00-7251-2.78%
2020/04/0819.6000.009.8612490.40%
2020/04/0729.7000.009.7522480.80%
2020/04/060.29.7000.009.650.22480.09%
2020/04/0149.8600.009.9242461.62%
2020/03/31110.0500.009.9012470.40%
2020/03/3000.00110.1010.15-1243-0.41%
2020/03/25110.4500.0010.4512420.41%
2020/03/2400.00210.1510.20-2241-0.83%
2020/03/2019.69110.059.9902390.00%
2020/03/1900.001.89.319.40-1.8238-0.74%
2020/03/1800.00310.1310.10-3222-1.35%
2020/03/1719.851610.2910.15-15219-6.83%
2020/03/16510.96111.1510.9042061.94%
2020/03/13111.00111.0011.1502000.00%
2020/03/12412.69412.7812.2001890.00%
2020/03/116414.1716314.1713.55-99169-58.52% 大賣/
2020/03/1000.00112.9512.95-191-1.09%
2020/03/04211.8000.0011.852882.25%
2020/03/03111.9500.0011.901881.13%
2020/03/02512.0000.0011.905875.72%
2020/02/200.312.2000.0012.200.3910.29%
2020/02/130.212.2000.0012.200.2950.21%
2020/02/12312.20112.3012.302962.08%
2020/02/07212.4000.0012.402952.10%
2020/02/04112.2500.0012.451951.05%
2020/02/03911.8900.0012.059959.47%
2020/01/303.212.8900.0012.653.2873.61%
2020/01/17513.3000.0013.305845.93%
2020/01/16113.3000.0013.351831.19%
2020/01/14113.3500.0013.351851.18%
2020/01/13513.3500.0013.355855.82%
2020/01/10213.4000.0013.402842.35%
2020/01/03913.4700.0013.4598410.70%
2020/01/02213.4300.0013.402832.38%
2019/12/27013.4000.0013.500800.00%
2019/12/251113.3500.0013.35118013.66%
2019/12/241013.4500.0013.45108012.36%
2019/12/231013.4500.0013.45108212.13%
2019/12/13613.354713.3513.40-4183-49.05%
2019/12/10313.4000.0013.403903.32%
2019/12/091113.4500.0013.40119311.81%
2019/12/06113.4500.0013.451981.02%
2019/12/051213.4100.0013.45129912.00%
2019/12/02313.4000.0013.4531052.83%
2019/11/29313.5000.0013.5031072.79%
2019/11/28113.550.113.5013.550.91100.77%
2019/11/2700.00113.5013.55-1112-0.89%
2019/11/261513.5500.0013.501511512.96%
2019/11/25613.6300.0013.6061244.84%
2019/11/18113.6500.0013.6011470.68%
2019/11/141213.6500.0013.65121488.11%
2019/11/08213.7500.0013.8021661.20%
2019/11/041613.7300.0013.80161689.49%
2019/10/3100.001313.7113.80-13170-7.61%
2019/10/30313.7500.0013.8031711.75%
2019/10/2900.00913.8513.85-9171-5.25%
2019/10/211314.0000.0014.05131737.51%
2019/10/14213.7000.0013.7021741.15%
2019/10/081213.8400.0013.75121756.86%
2019/10/03914.0000.0013.9091954.61%
2019/10/0100.00514.0014.00-5213-2.34%
2019/09/25214.0000.0014.0022230.90%
2019/09/2300.00114.1514.00-1231-0.43%
2019/09/2000.00114.0514.00-1232-0.43%
2019/09/1800.00214.0314.05-2236-0.85%
2019/09/1100.000.214.0514.05-0.2236-0.07%
2019/09/10114.00413.9514.00-3233-1.28%
2019/09/0600.000.614.1514.15-0.6227-0.25%
2019/09/05314.1300.0014.2032281.31%
2019/09/04314.2300.0014.2532271.32%
2019/09/03514.00213.9514.0032271.32%
2019/09/02913.9700.0014.0092244.01%
2019/08/30114.0000.0014.0012220.45%
2019/08/29214.0000.0014.0022220.90%
2019/08/282.313.94214.0013.950.32260.15%
2019/08/27615.1300.0015.1562212.71%
2019/08/2600.00115.2015.15-1214-0.47%
2019/08/22515.2000.0015.2052502.00%
2019/08/210.215.20115.2515.25-0.8304-0.27%
2019/08/2000.00115.2015.30-1302-0.33%
2019/08/1900.00115.1515.15-1300-0.33%
2019/08/162114.80115.0014.95203016.64%
2019/08/15114.95114.9515.0002960.00%
2019/08/141515.01215.1515.15132944.41%
2019/08/13115.10215.1815.15-1285-0.35%
2019/08/07114.951515.0014.95-14292-4.79%
2019/08/061914.971614.9515.0032931.02%
2019/08/05315.15415.1515.15-1291-0.34%
2019/08/02815.2000.0015.2082912.74%
2019/07/30315.4500.0015.5032941.02%
2019/07/24215.6500.0015.6523030.66%
2019/07/18115.8000.0015.7513010.33%
2019/07/1600.00115.7515.75-1304-0.33%
2019/07/15115.6500.0015.6513050.33%
2019/07/12715.73115.7015.7063051.96%
2019/07/10315.9300.0015.9033040.99%
2019/07/09215.90116.0016.1012950.34%
2019/07/0800.00215.8516.00-2285-0.70%
2019/07/05215.9000.0015.9022770.72%
2019/07/03415.5500.0015.5542681.49%
2019/07/02415.5500.0015.5542721.47%
2019/07/0100.00115.4515.35-1271-0.37%
2019/06/28415.3400.0015.3542741.46%
2019/06/26715.35115.5515.4563181.88%
2019/06/25315.4000.0015.4533150.95%
2019/06/21615.4500.0015.4063131.91%
2019/06/20515.5000.0015.5053111.61%
2019/06/19515.4500.0015.6053131.60%
2019/06/180.615.5000.0015.550.63200.19%
2019/06/13115.4000.0015.4513230.31%
2019/06/1000.00115.4515.45-1318-0.31%
2019/06/0500.00515.4515.45-5316-1.58%
2019/06/041415.4800.0015.25143144.46%
2019/06/03315.65615.7015.65-3305-0.98%
2019/05/31315.83315.7515.9003000.00%
2019/05/30515.82415.9415.9012930.34%
2019/05/291115.65915.8115.8022670.75%
2019/05/281015.8553.715.7015.85-43.7255-17.10%
2019/05/210.214.6500.0014.700.22160.10%
2019/05/17314.8500.0014.8532151.39%
2019/05/15814.7600.0014.6582083.84%
2019/05/10214.7000.0014.7022060.97%
2019/05/09414.7400.0014.7042041.95%
2019/05/08114.7500.0014.7512040.49%
2019/05/061.214.74514.8014.75-3.8198-1.91%
2019/05/03514.8000.0014.7551942.57%
2019/04/29414.7000.0014.6541852.16%
2019/04/23014.6500.0014.6501810.00%
2019/04/22014.75514.7314.75-5178-2.80%
2019/04/190.214.7000.0014.700.21760.11%
2019/04/17014.8000.0014.9001750.00%
2019/04/151.214.740.414.6514.700.71750.43%
2019/04/12114.8500.0014.8011720.58%
2019/04/11114.8000.0014.8011710.58%
2019/04/090.414.8000.0014.900.41650.24%
2019/04/08514.8500.0014.8051633.06%
2019/04/03114.65114.6514.9501570.00%
2019/04/020.914.50414.5414.50-3.1151-2.05%
2019/04/01614.3500.0014.5061444.15%
2019/03/2900.00115.2015.30-198-1.02%
2019/03/22015.0000.0015.100900.00%
2019/03/2100.00315.1315.15-387-3.43%
2019/03/0800.00114.8514.90-175-1.32%
2019/02/25014.8500.0014.850740.00%
2019/02/21115.002615.0014.95-2571-35.19%
2019/02/2000.002014.4414.50-2060-33.01%
2019/02/1100.00114.5014.30-155-1.81%
2019/01/29114.4000.0014.401541.82%
2019/01/28114.1000.0014.201531.87%
2019/01/17114.1000.0014.101581.71%
2019/01/070.114.2000.0014.250.1640.19%
2019/01/0300.00514.2214.20-570-7.13%
2018/12/270.314.2000.0014.200.3730.34%
2018/11/26113.55113.7513.7501030.00%
2018/11/20213.73113.8513.8511240.80%
2018/11/02413.8900.0014.0041562.56%
2018/11/0100.00313.8513.85-3157-1.91%
2018/10/29113.501.913.7013.75-0.9160-0.56%
2018/10/15114.2000.0014.3511650.60%
2018/10/09115.0000.0015.1511600.62%
2018/10/0500.00115.3015.35-1162-0.61%
2018/09/2800.00215.5315.45-2164-1.22%
2018/09/2500.000.515.5015.60-0.5171-0.29%
2018/09/2100.003215.8715.80-32173-18.49%
2018/09/13214.45114.6514.4011630.61%
2018/09/110.214.5000.0014.550.21600.12%
2018/09/07114.8000.0014.7011600.62%
2018/09/03115.20215.3515.05-1174-0.57%
2018/08/31115.5500.0015.5011750.57%
2018/08/30115.5500.0015.5511770.56%
2018/08/29115.9000.0015.8511770.56%
2018/08/22217.1000.0017.1521621.23%
2018/08/02216.5500.0016.6521661.20%
2018/08/0100.000.716.4516.55-0.7176-0.40%
2018/07/310.316.2000.0016.200.31760.17%
2018/07/24116.2500.0016.2011700.59%
2018/06/2100.00118.0018.00-1277-0.36%
2018/06/2000.00117.9017.95-1278-0.36%
2018/06/13418.1500.0018.1542811.42%
2018/06/1200.00118.3018.10-1280-0.36%
2018/06/0600.000.817.2017.25-0.8261-0.31%
2018/05/3100.00217.0017.00-2260-0.77%
2018/05/30117.1500.0017.1512580.39%
2018/05/2900.00117.2017.20-1258-0.39%
2018/05/28217.0500.0017.0522550.78%
2018/05/2500.00117.2517.15-1238-0.42%
2018/05/24117.05117.2517.2502380.00%
2018/05/2300.00117.1017.05-1236-0.42%
2018/05/22117.001417.0517.05-13236-5.49%
2018/05/2100.00117.1017.00-1235-0.42%
2018/05/17516.8000.0016.8552352.12%
2018/05/1100.001117.0017.00-11235-4.66%
2018/05/10117.1000.0017.0512360.42%
2018/05/09116.9000.0016.9012370.42%
2018/05/08916.9800.0016.9592283.93%
2018/05/03517.05217.1317.2532271.32%
2018/05/02517.2500.0017.2552262.20%
2018/04/2610017.05117.1017.059923043.03%
2018/04/20017.0500.0017.1502270.00%
2018/04/19017.05117.1517.15-1231-0.43%
2018/04/1800.00117.0017.00-1231-0.43%
2018/04/1700.00116.9516.95-1231-0.43%
2018/04/16217.6500.0017.2522290.87%
2018/04/13017.80417.7017.90-4226-1.77%
2018/04/12117.60317.6517.95-2224-0.89%
2018/04/11318.25318.3018.2002170.00%
2018/04/1018.218.491918.5818.60-0.8207-0.37%
2018/04/09217.751217.3018.10-10182-5.48%
2018/04/0200.00316.9016.90-3161-1.86%
2018/03/3100.00117.0516.90-1158-0.63%
2018/03/301317.01117.0517.00121547.74%
2018/03/290.216.451.116.4016.55-0.9142-0.62%
2018/03/28116.00316.0016.00-2135-1.47%
2018/03/20215.68515.6015.75-3117-2.56%
2018/03/19616.1700.0016.0061105.43%
2018/03/1600.00116.1516.10-1108-0.93%
2018/03/15115.9500.0015.9511060.94%
2018/03/08115.7500.0015.8011150.87%
2018/03/05315.8300.0016.0031142.61%
2018/03/01216.0500.0016.0021141.74%
2018/02/21115.1500.0015.2511400.71%
2018/02/095.215.0000.0015.005.21413.69%
2018/02/070.215.3500.0015.450.21390.14%
2018/02/063.115.31215.5015.051.11390.79%
2018/02/0500.00216.3516.35-2135-1.48%
2018/01/3100.002016.8016.75-20133-15.02%
2018/01/30116.9000.0016.8511320.76%
2018/01/2900.00217.0016.90-2133-1.49%
2018/01/250.516.6000.0016.750.51400.36%
2018/01/24116.8000.0016.8511410.71%
2018/01/230.516.901.216.9816.90-0.7140-0.52%
2018/01/2200.00116.9017.10-1141-0.71%
2018/01/18417.0300.0017.0041382.88%
2018/01/17117.3000.0017.2511380.72%
2018/01/16217.1000.0017.0521411.42%
2018/01/0800.00116.8016.85-1154-0.65%
2018/01/05316.70116.7516.7021571.27%
廣豐 相關文章
廣豐 相關影音