新紡 (1419)-台新券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
46.55
漲跌
▲0.80
漲幅
+1.75%
成交量
24張
產業
上市紡織類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	45.92	0	0.00	46.05	5	43	11.46%
2024/08/21	0	0.00	2	48.28	48.50	-2	60	-3.29%
2024/08/05	0	0.00	1	46.00	45.75	-1	72	-1.37%
2024/07/26	0	0.00	1	48.25	47.75	-1	102	-0.98%
2024/07/23	0	0.00	1	48.40	48.10	-1	115	-0.87%
2024/07/22	0	0.00	2	47.95	47.60	-2	117	-1.70%
2024/07/19	0	0.00	1	48.15	47.70	-1	117	-0.85%
2024/06/28	2	49.10	3	49.05	48.90	-1	144	-0.69%
2024/06/26	2	48.45	0	0.00	48.50	2	143	1.39%
2024/06/20	1	48.50	0	0.00	48.80	1	141	0.71%
2024/06/06	1	48.05	0	0.00	48.15	1	136	0.73%
2024/05/31	0	0.00	1	48.35	48.35	-1	136	-0.73%
2024/05/23	2	47.60	0	0.00	47.20	2	136	1.47%
2024/05/21	1	47.80	0	0.00	48.00	1	135	0.74%
2024/05/16	1	48.30	0	0.00	49.05	1	132	0.76%
2024/05/07	0	0.00	1	50.60	50.10	-1	118	-0.85%
2024/05/06	3	50.43	1	51.80	50.30	2	117	1.71%
2024/05/03	1	51.20	0	0.00	51.20	1	114	0.88%
2024/05/02	0	0.00	3	51.87	51.80	-3	111	-2.70%
2024/04/30	6.1	50.59	0	0.00	50.10	6.1	102	5.88%
2024/04/29	2	54.80	1	55.30	54.80	1	87	1.15%
2024/04/25	0	0.00	2	50.20	50.50	-2	70	-2.85%
2024/04/24	2	49.90	0	0.00	50.00	2	69	2.89%
2024/04/22	3	48.98	3	49.37	49.60	0	64	0.00%
2024/04/17	0	0.00	2	47.15	46.80	-2	51	-3.92%
2024/04/16	0	0.00	2	47.15	46.50	-2	51	-3.92%
2024/04/01	0	0.00	0.2	45.65	46.05	-0.2	50	-0.43%
2024/03/28	0.2	44.05	0	0.00	45.65	0.2	50	0.43%
2024/03/27	0	0.00	1	45.70	45.70	-1	50	-1.97%
2024/03/21	0	0.00	1	45.65	45.25	-1	60	-1.66%
2024/02/29	0	0.00	1	45.70	45.70	-1	61	-1.63%
2024/02/20	0	0.00	5	46.04	46.00	-5	61	-8.16%
2024/01/15	2	46.68	0	0.00	46.65	2	58	3.43%
2024/01/12	1	47.10	0	0.00	47.10	1	57	1.73%
2024/01/03	0	0.00	0	47.30	47.85	0	58	-0.05%
2023/12/21	0	0.00	1	48.00	48.00	-1	53	-1.88%
2023/12/19	1	46.80	0	0.00	46.50	1	44	2.27%
2023/12/18	4	47.05	0	0.00	46.90	4	43	9.12%
2023/12/15	2	46.55	1	47.00	46.95	1	42	2.33%
2023/12/11	0	45.85	0	0.00	46.35	0	39	0.08%
2023/12/06	3	44.90	0	0.00	44.85	3	38	7.88%
2023/12/05	0	0.00	1	45.20	44.95	-1	38	-2.62%
2023/11/21	0	0.00	20	44.08	44.95	-20	37	-53.26%
2023/11/20	0	0.00	20	44.23	44.85	-20	37	-53.67%
2023/11/17	0	0.00	20	44.53	44.90	-20	40	-49.22%
2023/11/16	0	0.00	20	44.52	44.75	-20	41	-47.89%
2023/11/15	0	0.00	20	44.23	44.65	-20	41	-48.13%
2023/10/30	0	0.00	1	44.80	45.00	-1	42	-2.36%
2023/10/19	1	43.35	0	0.00	43.35	1	58	1.71%
2023/10/04	1	42.45	0	0.00	42.45	1	60	1.64%
2023/09/22	0	0.00	0	42.55	42.80	0	71	0.00%
2023/08/25	0	0.00	1	42.40	42.40	-1	170	-0.59%
2023/08/24	0	0.00	3	42.48	42.50	-3	170	-1.76%
2023/07/31	0	0.00	1	45.75	45.30	-1	169	-0.59%
2023/07/26	0	0.00	1	45.30	44.35	-1	165	-0.60%
2023/07/25	1	44.90	0	0.00	45.55	1	164	0.61%
2023/07/21	0	0.00	1	43.75	43.75	-1	154	-0.65%
2023/07/19	0	0.00	2	43.48	43.75	-2	153	-1.31%
2023/07/04	1	43.00	0	0.00	43.25	1	163	0.61%
2023/07/03	0	0.00	0.1	43.00	43.45	-0.1	163	-0.07%
2023/06/26	1	43.20	3	43.40	43.40	-2	160	-1.24%
2023/06/21	0	0.00	4	43.66	44.15	-4	159	-2.50%
2023/06/19	1	43.55	0	0.00	43.45	1	159	0.63%
2023/06/16	0	0.00	2	44.58	44.35	-2	157	-1.27%
2023/06/15	1	43.30	1	43.95	43.85	0	154	0.00%
2023/06/14	0	0.00	2	43.53	43.70	-2	152	-1.31%
2023/06/13	2	43.88	1	44.30	44.30	1	148	0.67%
2023/06/12	16	46.54	7	45.24	44.50	9	144	6.22%
2023/06/09	4	45.39	4	45.31	46.35	0	125	0.00%
2023/06/08	1	42.90	0	0.00	42.15	1	82	1.21%
2023/05/31	0	0.00	0.3	41.45	41.85	-0.3	71	-0.41%
2023/05/02	0	40.50	0	0.00	40.65	0	68	0.00%
2023/04/26	0	0.00	1	40.75	40.75	-1	68	-1.46%
2023/04/21	0.1	40.40	0	0.00	40.30	0.1	69	0.14%
2023/04/19	0	40.50	0	0.00	40.35	0	63	0.00%
2023/04/17	0	40.75	0	0.00	40.55	0	61	0.02%
2023/04/14	0	0.00	1	40.65	40.70	-1	59	-1.69%
2023/04/13	0	0.00	4	40.63	40.65	-4	57	-6.94%
2023/04/12	0	0.00	4	40.59	40.50	-4	56	-7.06%
2023/03/31	1	41.35	0	0.00	41.40	1	49	2.03%
2023/03/29	0	0.00	0	41.25	41.45	0	47	-0.07%
2023/03/24	1	41.10	0	0.00	41.35	1	47	2.09%
2023/03/20	0	41.45	0	0.00	41.25	0	52	0.01%
2023/02/24	0	0.00	4	40.90	41.00	-4	56	-7.11%
2023/02/23	0	0.00	1	41.00	41.00	-1	55	-1.81%
2023/02/16	0	0.00	0	40.40	40.70	0	56	0.00%
2023/02/15	0	0.00	0	40.05	40.45	0	57	0.00%
2023/02/13	1	40.55	0	0.00	40.70	1	57	1.74%
2023/02/02	0	40.90	0	0.00	40.75	0	66	0.00%
2023/01/13	10	39.80	0	0.00	39.80	10	72	13.81%
2023/01/12	2	39.78	1	39.85	39.75	1	72	1.39%
2023/01/11	1	40.00	0	0.00	39.85	1	71	1.41%
2023/01/10	1	40.00	6	39.95	40.10	-5	70	-7.05%
2023/01/06	0	0.00	0	39.90	40.15	0	70	0.00%
2023/01/03	1	39.90	0	0.00	39.95	1	72	1.38%
2022/12/22	0	0.00	7	40.04	40.20	-7	74	-9.45%
2022/12/21	0	0.00	5	40.00	39.90	-5	74	-6.70%
2022/12/20	0	0.00	16	40.01	40.00	-16	74	-21.35%
2022/12/15	0	0.00	7	41.10	41.05	-7	75	-9.28%
2022/12/09	0	0.00	1	39.95	39.70	-1	73	-1.35%
2022/12/07	13	39.30	0	0.00	39.10	13	73	17.64%
2022/12/06	15	39.29	0	0.00	39.25	15	73	20.37%
2022/12/02	1	39.25	0	0.00	39.25	1	75	1.33%
2022/12/01	9	39.22	0	0.00	39.25	9	76	11.82%
2022/11/29	0	0.00	0	38.60	38.90	0	73	0.00%
2022/11/25	0	0.00	1	38.90	38.85	-1	72	-1.37%
2022/11/23	0	0.00	0	38.25	38.30	0	69	0.00%
2022/11/22	0	0.00	1	38.35	38.10	-1	71	-1.40%
2022/11/21	0	0.00	8	38.15	38.30	-8	72	-11.08%
2022/11/18	0	0.00	8	38.48	38.20	-8	72	-11.00%
2022/11/16	1	38.05	0	0.00	38.00	1	71	1.40%
2022/11/15	0	0.00	4	38.60	38.55	-4	71	-5.59%
2022/11/14	0	39.90	0	0.00	38.70	0	70	0.00%
2022/11/10	10	37.60	0	0.00	37.90	10	67	14.80%
2022/11/09	12	37.89	0	0.00	37.50	12	66	18.07%
2022/11/08	1	37.55	0	0.00	37.45	1	65	1.53%
2022/11/04	2	37.20	0	0.00	37.35	2	62	3.19%
2022/10/14	0	0.00	1	38.85	38.80	-1	50	-1.99%
2022/10/06	1	38.65	0	0.00	38.50	1	51	1.96%
2022/09/28	6	38.75	0	0.00	38.70	6	51	11.65%
2022/09/27	10	38.88	0	0.00	38.90	10	51	19.49%
2022/09/26	10	38.95	0	0.00	38.50	10	51	19.48%
2022/09/23	26	39.52	0	0.00	39.45	26	50	51.38%
2022/09/22	1	39.40	0	0.00	39.45	1	50	1.97%
2022/09/21	8	39.55	0	0.00	39.55	8	49	16.10%
2022/09/20	26	39.67	0	0.00	39.60	26	47	54.74%
2022/09/19	15	39.85	0	0.00	39.80	15	49	30.23%
2022/09/15	0	40.00	0	0.00	39.95	0	52	0.00%
2022/09/14	0	40.05	0	0.00	39.80	0	51	0.00%
2022/09/06	0	0.00	5	40.00	40.15	-5	48	-10.21%
2022/08/23	0	0.00	2	40.65	40.65	-2	47	-4.21%
2022/08/15	1	40.65	0	0.00	40.80	1	46	2.15%
2022/08/11	2	40.05	0	0.00	40.05	2	45	4.37%
2022/07/20	2	40.28	0	0.00	40.25	2	54	3.69%
2022/07/19	2	40.30	0	0.00	40.25	2	54	3.66%
2022/07/18	1	40.20	0	0.00	40.25	1	55	1.79%
2022/07/15	1	40.35	0	0.00	40.20	1	56	1.77%
2022/07/01	0	41.80	0	0.00	41.15	0	56	0.00%
2022/05/27	0	0.00	1	41.90	41.90	-1	56	-1.78%
2022/05/26	0	0.00	2	41.80	41.80	-2	56	-3.56%
2022/05/25	0	0.00	2	41.70	41.80	-2	56	-3.55%
2022/05/16	5	41.83	0	0.00	41.80	5	55	9.02%
2022/05/11	0	0.00	1	41.80	41.80	-1	54	-1.83%
2022/05/10	0	0.00	0	41.25	41.55	0	54	-0.01%
2022/05/03	0	0.00	1	42.00	42.00	-1	50	-1.97%
2022/04/27	0	0.00	1	41.90	41.60	-1	50	-1.97%
2022/03/22	0	0.00	1	42.30	42.50	-1	48	-2.06%
2022/03/21	0	0.00	1	42.80	42.75	-1	48	-2.08%
2022/03/18	2	42.78	0	0.00	42.70	2	47	4.17%
2022/03/10	0	0.00	11	42.48	42.50	-11	44	-24.72%
2022/03/09	0	0.00	1	42.20	42.05	-1	45	-2.22%
2022/03/08	0	0.00	14	42.13	42.05	-14	45	-30.62%
2022/03/01	0	0.00	5	42.40	42.65	-5	54	-9.16%
2022/02/22	6	42.28	0	0.00	42.60	6	64	9.37%
2022/02/16	9	42.70	0	0.00	42.70	9	65	13.78%
2022/02/10	3	42.55	0	0.00	42.60	3	66	4.49%
2022/02/09	13	42.81	0	0.00	42.85	13	66	19.50%
2022/02/08	0	42.90	0	0.00	42.50	0	66	0.00%
2022/01/25	0	0.00	1	42.20	42.20	-1	66	-1.50%
2022/01/24	0	0.00	1	41.95	42.25	-1	66	-1.51%
2022/01/11	0	0.00	0.5	42.25	42.35	-0.5	68	-0.73%
2022/01/06	1	42.10	0	0.00	42.05	1	68	1.46%
2022/01/03	1	42.20	0	0.00	42.35	1	79	1.26%
2021/12/28	1	41.90	3	42.60	42.60	-2	78	-2.54%
2021/12/27	3	42.18	2	42.35	42.35	1	76	1.31%
2021/12/24	1	42.55	0	0.00	42.90	1	75	1.32%
2021/12/22	2	43.15	0	0.00	43.00	2	79	2.52%
2021/12/10	0	44.00	0	0.00	43.00	0	77	0.01%
2021/12/09	1	43.10	0	0.00	43.15	1	76	1.30%
2021/12/08	1	43.10	0	0.00	43.30	1	76	1.31%
2021/12/07	1	43.00	2	43.20	43.00	-1	76	-1.31%
2021/12/06	3	43.50	0	0.00	43.50	3	76	3.93%
2021/12/03	3	43.37	0	0.00	43.70	3	75	3.95%
2021/11/30	1	43.50	0	0.00	43.40	1	72	1.38%
2021/11/29	2	43.10	0	0.00	43.50	2	72	2.76%
2021/11/26	0	0.00	1	44.95	44.05	-1	71	-1.40%
2021/11/25	0	0.00	1	43.30	43.95	-1	67	-1.47%
2021/11/24	1	42.20	0	0.00	42.50	1	64	1.55%
2021/11/22	2	41.63	0	0.00	41.95	2	54	3.70%
2021/11/16	1	41.40	0	0.00	41.55	1	53	1.86%
2021/11/11	0	0.00	1	41.95	42.00	-1	52	-1.89%
2021/11/04	1	41.60	0	0.00	41.25	1	49	2.01%
2021/10/18	0	0.00	0.8	39.60	41.45	-0.8	45	-1.71%
2021/10/07	0	0.00	1	41.60	41.45	-1	44	-2.23%
2021/09/29	2	41.05	0	0.00	41.25	2	33	6.00%
2021/09/27	0	0.00	2	41.95	41.40	-2	28	-7.00%
2021/08/23	0	0.00	2	41.00	41.15	-2	42	-4.73%
2021/08/13	0	0.00	1	40.70	40.70	-1	46	-2.17%
2021/08/04	0	41.00	0	0.00	41.15	0	57	0.00%
2021/07/30	0	0.00	1	41.55	41.50	-1	65	-1.53%
2021/07/23	0	0.00	1	42.40	42.05	-1	73	-1.36%
2021/07/20	0	0.00	1	41.55	41.60	-1	75	-1.32%
2021/07/14	0	0.00	1	41.60	41.60	-1	83	-1.20%
2021/06/30	1	40.75	0	0.00	40.95	1	88	1.13%
2021/06/23	0	0.00	2	41.48	42.00	-2	87	-2.28%
2021/06/22	0	0.00	2	40.35	40.35	-2	80	-2.49%
2021/06/15	0	0.00	1	39.80	39.50	-1	78	-1.27%
2021/06/11	1	39.50	0	0.00	39.50	1	79	1.26%
2021/06/04	0	0.00	1	39.80	39.80	-1	78	-1.28%
2021/05/28	0	0.00	2	39.25	39.65	-2	78	-2.56%
2021/05/25	1	39.80	1	39.85	39.85	0	76	0.00%
2021/05/24	1	38.60	0	0.00	39.10	1	76	1.31%
2021/05/20	1	37.85	0	0.00	37.75	1	79	1.26%
2021/05/12	0	0.00	11	40.37	40.05	-11	72	-15.16%
2021/05/11	1	42.10	0	0.00	41.75	1	70	1.42%
2021/05/10	1	42.95	0	0.00	43.10	1	67	1.48%
2021/05/05	1	42.70	0	0.00	42.60	1	64	1.55%
2021/05/04	0	0.00	2	42.83	42.60	-2	64	-3.11%
2021/04/29	0	0.00	1	42.45	42.80	-1	59	-1.68%
2021/04/27	1	41.85	0	0.00	42.25	1	57	1.73%
2021/04/26	1	41.90	0	0.00	41.95	1	56	1.76%
2021/04/23	0	0.00	1	42.90	41.80	-1	56	-1.77%
2021/04/22	4	42.40	0	0.00	42.10	4	56	7.04%
2021/04/13	1	41.40	0	0.00	41.40	1	47	2.10%
2021/04/12	0	41.00	0	0.00	41.30	0	46	0.00%
2021/04/07	1	41.00	0	0.00	40.95	1	46	2.17%
2021/03/09	0	0.00	1	41.15	40.75	-1	42	-2.34%
2021/03/04	1	40.40	1	40.75	40.75	0	41	0.00%
2021/03/03	0	0.00	1	40.95	40.60	-1	40	-2.47%
2021/02/24	1	41.50	0	0.00	41.15	1	39	2.52%
2021/02/18	2	40.75	0	0.00	40.30	2	37	5.28%
2021/02/02	1	40.00	1	40.15	40.30	0	45	0.00%
2021/02/01	1	40.35	0	0.00	40.20	1	46	2.14%
2021/01/29	2	40.15	0	0.00	39.90	2	46	4.29%
2021/01/28	2	40.23	0	0.00	40.50	2	44	4.55%
2021/01/18	2	42.00	0	0.00	41.70	2	41	4.81%
2021/01/15	3	42.22	0	0.00	41.95	3	40	7.35%
2021/01/05	1	42.05	0	0.00	42.05	1	39	2.52%
2021/01/04	1	41.85	0	0.00	42.45	1	40	2.48%
2020/12/25	2	42.38	0	0.00	42.45	2	38	5.16%
2020/12/23	0	0.00	1	42.60	42.15	-1	38	-2.60%
2020/12/18	1	42.75	0	0.00	42.85	1	40	2.49%
2020/12/17	0	0.00	1	42.90	42.95	-1	40	-2.50%
2020/12/16	0	0.00	3	42.72	43.00	-3	39	-7.55%
2020/12/04	0	0.00	1	42.10	42.20	-1	42	-2.38%
2020/11/25	0	0.00	1	42.85	42.80	-1	42	-2.36%
2020/11/23	0	0.00	1	42.90	42.90	-1	42	-2.34%
2020/11/18	0	0.00	1	42.50	42.50	-1	43	-2.30%
2020/11/16	4	40.60	2	41.40	41.40	2	44	4.54%
2020/11/11	2	43.05	0	0.00	43.15	2	48	4.11%
2020/11/09	5	43.11	0	0.00	43.00	5	48	10.42%
2020/11/04	2	43.10	0	0.00	43.85	2	59	3.38%
2020/10/30	1	43.40	0	0.00	43.40	1	60	1.65%
2020/10/19	0	0.00	1	44.15	45.15	-1	68	-1.47%
2020/10/15	0	0.00	1	43.70	43.65	-1	66	-1.50%
2020/09/11	1	43.95	0	0.00	44.05	1	125	0.80%
2020/09/01	1	45.15	1	45.15	45.55	0	128	0.00%
2020/08/19	1	46.70	0	0.00	46.75	1	125	0.80%
2020/07/09	1	47.30	0	0.00	46.45	1	62	1.61%
2020/06/01	0	0.00	1.1	39.68	39.85	-1.1	26	-4.10%
2020/05/29	0	39.05	0	0.00	39.20	0	26	0.00%
2020/03/18	0	0.00	2	37.23	37.00	-2	17	-11.12%
2020/02/24	0	39.50	0	0.00	39.50	0	14	0.01%
2020/02/13	0	0.00	1	40.65	40.90	-1	14	-7.09%
2020/01/20	1	41.30	0	0.00	41.30	1	17	5.88%
2019/10/16	0	0.00	0	44.00	44.30	0	21	-0.11%
2019/08/23	0.1	40.70	0	0.00	41.00	0.1	21	0.41%
2019/08/22	0	0.00	0.1	40.10	40.10	-0.1	21	-0.34%
2019/08/20	0.2	40.05	0	0.00	40.35	0.2	20	1.01%
2019/08/16	0.2	40.10	0	0.00	40.40	0.2	20	0.83%
2019/08/08	0.2	40.35	0	0.00	40.65	0.2	13	1.45%
2019/08/01	0	0.00	0.5	40.60	40.90	-0.5	13	-3.97%
2019/07/31	0.2	41.25	0	0.00	41.55	0.2	13	1.80%
2019/07/23	0	0.00	0.6	41.50	41.40	-0.6	12	-4.89%
2019/07/08	0	41.50	0	0.00	41.80	0	13	0.18%
2019/07/03	0.5	42.10	0	0.00	42.40	0.5	12	3.90%
2019/07/01	0	0.00	2	42.50	42.60	-2	12	-16.44%
2019/06/27	1.8	42.70	1	43.00	43.00	0.8	12	6.40%
2019/06/26	0.5	42.40	0	0.00	42.70	0.5	12	4.15%
2019/06/25	0	42.40	0	0.00	42.70	0	12	0.40%
2019/06/24	0	0.00	1	42.95	42.75	-1	12	-8.09%
2019/06/21	0	42.40	0	0.00	42.70	0	12	0.05%
2019/06/20	0.8	42.50	0	0.00	42.80	0.8	11	6.49%
2019/06/19	0.4	43.20	0	0.00	43.50	0.4	11	3.51%
2019/06/17	0.6	42.20	0	0.00	42.50	0.6	10	5.56%
2019/06/14	0	0.00	0.3	41.20	41.00	-0.3	10	-3.11%
2019/06/10	0	41.70	0	0.00	42.00	0	10	0.31%
2019/06/05	0.2	42.00	0	0.00	42.30	0.2	10	1.67%
2019/06/04	0.1	41.90	0	0.00	42.20	0.1	10	0.62%
2019/05/24	0	0.00	2	42.35	42.30	-2	10	-19.32%
2019/05/16	0.4	42.40	0	0.00	42.70	0.4	15	2.60%
2019/05/15	0.1	42.15	0	0.00	42.05	0.1	21	0.47%
2019/05/14	0.4	42.20	0	0.00	42.05	0.4	29	1.48%
2019/05/13	0.2	42.30	0	0.00	42.05	0.2	37	0.51%
2019/05/09	0	42.15	0	0.00	42.15	0	45	0.04%
2019/05/08	0	42.20	0	0.00	42.30	0	50	0.04%
2019/05/07	0.2	42.10	1	42.15	42.35	-0.8	56	-1.41%
2019/05/06	0.7	42.15	0	0.00	42.15	0.7	62	1.15%
2019/04/24	0	0.00	0.3	42.25	42.25	-0.3	95	-0.32%
2019/04/19	0.2	42.00	1	42.30	42.10	-0.8	105	-0.79%
2019/04/18	0	0.00	0.2	42.30	42.30	-0.2	109	-0.16%
2019/04/17	1.7	43.20	0	0.00	43.50	1.7	114	1.50%
2019/04/15	0	41.70	0	0.00	42.00	0	113	0.02%
2019/04/08	0	0.00	0.2	42.10	42.10	-0.2	133	-0.12%
2019/03/22	0.2	42.20	0	0.00	42.55	0.2	169	0.10%
2019/01/15	0	0.00	0.5	42.50	42.80	-0.5	155	-0.31%
2019/01/10	0	0.00	1	43.00	43.00	-1	146	-0.68%
2018/11/30	1	42.70	1	41.80	41.80	0	60	0.00%
2018/03/13	0	44.90	0	0.00	44.90	0	50	0.01%