• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.65%
  • 成交量
    426張
  • 產業
    上市 營建類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華友聯 (1436)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203121.5000.00121.5036690.45%
2024/11/193119.331120.50121.0026830.29%
2024/11/180.1118.5000.00119.000.17090.01%
2024/11/152119.751118.50118.5017390.14%
2024/11/141.4117.211116.50116.500.47450.05%
2024/11/1311.1119.311120.50119.0010.17531.35%
2024/11/124.2119.9900.00120.004.27580.55%
2024/11/113.2114.541113.50121.002.27700.29%
2024/11/087.3119.271118.00118.006.37620.83%
2024/11/073120.170.1120.50122.002.97670.38%
2024/11/063.3121.466.2121.81121.50-2.9778-0.38%
2024/11/0515.7128.4954.2124.03125.50-38.6792-4.87%
2024/11/045135.904.1134.21133.500.98000.11%
2024/11/0111.3138.018137.31140.503.37980.41%
2024/10/303131.8300.00131.5037910.38%
2024/10/2900.001126.00126.00-1780-0.13%
2024/10/281127.000.1126.55127.500.98010.11%
2024/10/250.1121.0900.00122.000.18090.01%
2024/10/242.1123.292.5122.53123.00-0.4816-0.05%
2024/10/236127.256128.83128.0008120.00%
2024/10/221.1129.411129.50129.500.18200.01%
2024/10/212133.751133.00133.0018290.12%
2024/10/171133.501136.50135.0008600.00%
2024/10/163.1132.841134.00134.002.18790.24%
2024/10/151133.501135.00134.5008880.00%
2024/10/143.2134.092.1133.21133.501.18990.12%
2024/10/118.4139.341137.00137.007.49150.80%
2024/10/091136.001136.00136.0009210.00%
2024/10/082136.252136.24136.5009460.00%
2024/10/0700.000.3135.52136.00-0.3981-0.03%
2024/10/041131.001.1131.55131.50-0.11,035-0.01%
2024/10/013136.332.1136.05136.000.91,0450.08%
2024/09/3000.001.8139.59140.00-1.81,043-0.18%
2024/09/270137.000.2140.00140.00-0.21,044-0.02%
2024/09/260133.502.3135.46135.50-2.21,051-0.21%
2024/09/253.6138.8811.2134.75134.50-7.61,065-0.71%
2024/09/243133.006.5134.53136.00-3.51,058-0.33%
2024/09/234.3130.0910.9130.65130.00-6.61,042-0.63%
2024/09/206.1145.0600.00142.506.11,0110.61%
2024/09/1800.002150.25151.50-21,048-0.19%
2024/09/163148.171150.50150.5021,0440.19%
2024/09/124144.382144.25144.5021,0430.19%
2024/09/111143.503143.50144.50-21,040-0.19%
2024/09/100.5146.000.7147.00145.50-0.21,034-0.02%
2024/09/093.5150.863151.17150.500.51,0220.04%
2024/09/062.1158.7600.00157.502.11,0040.21%
2024/09/051.1160.0900.00159.501.11,0010.11%
2024/09/0412.4161.311.1161.90158.0011.31,0001.13%
2024/09/030163.004162.75162.50-4991-0.40%
2024/09/0211161.9094160.74160.00-83994-8.35%
2024/08/3064.2171.738.3168.83168.0055.99835.69%
2024/08/292164.503.1167.15168.00-1.1978-0.11%
2024/08/286166.073166.00165.0039830.31%
2024/08/272.1166.552166.75166.000.19890.01%
2024/08/268166.883165.00168.0059830.51%
2024/08/237.7163.533165.00163.004.79770.48%
2024/08/2212.5166.598168.31168.004.59630.46%
2024/08/2114.2169.323172.17171.0011.29501.18%
2024/08/207177.579.2179.66175.50-2.2934-0.24%
2024/08/195184.227182.43184.00-2911-0.22%
2024/08/165.1176.7223.3177.76177.00-18.2880-2.07%
2024/08/153174.675176.50177.50-2871-0.23%
2024/08/1400.006172.50173.00-6868-0.69%
2024/08/1314168.4334168.46167.00-20867-2.31%
2024/08/128175.193175.66173.5058590.58%
2024/08/092166.783169.50171.00-1851-0.12%
2024/08/0819158.426157.17160.00138431.54%
2024/08/0720.3144.021148.00150.5019.38242.34%
2024/08/061.5148.002.1137.28137.00-0.6802-0.07%
2024/08/059.3156.468.1153.24152.001.27700.15%
2024/08/0210170.956167.42168.5047680.52%
2024/08/017176.933177.00178.0047720.52%
2024/07/317.1173.438173.56169.50-0.9776-0.12%
2024/07/308176.257179.29179.0017720.13%
2024/07/294173.753173.33172.5017660.13%
2024/07/264162.882166.00163.5027660.26%
2024/07/236185.752.1186.81183.503.97600.51%
2024/07/223.1177.875178.70181.50-1.9761-0.25%
2024/07/1913186.1919184.27180.00-6760-0.79%
2024/07/1812194.832.1192.07192.009.97501.32%
2024/07/173199.334202.09198.00-1743-0.14%
2024/07/164.1201.761200.50200.503.17330.42%
2024/07/158201.254201.38202.0047350.54%
2024/07/127193.1510193.77199.00-3727-0.42%
2024/07/115199.903200.51201.5027070.28%
2024/07/108200.812203.74200.5067030.85%
2024/07/098198.3613195.27198.50-5679-0.73%
2024/07/0845182.8647186.11193.00-2645-0.31%
2024/07/055174.614.2175.19177.000.95870.15%
2024/07/043.2161.981167.00168.502.25730.38%
2024/07/033170.831166.97165.0025710.34%
2024/07/0210167.352167.25166.5085701.40%
2024/07/011167.507165.79167.00-6561-1.07%
2024/06/2800.001153.00154.00-1544-0.18%
2024/06/2700.0012154.67152.50-12545-2.20%
2024/06/263156.003154.50154.5005450.00%
2024/06/2531166.1319164.76157.50125432.21%
2024/06/2416163.397.1163.30164.008.95131.74%
2024/06/211148.061150.00149.5004830.01%
2024/06/205.1151.611150.50150.504.14870.85%
2024/06/192151.002152.25153.5004880.00%
2024/06/1800.001149.50149.50-1486-0.21%
2024/06/174149.743147.50148.0014870.21%
2024/06/143148.171147.50148.5024870.42%
2024/06/133145.507147.00146.50-4489-0.82%
2024/06/122144.251146.00145.5014930.20%
2024/06/115146.702145.50145.5034910.61%
2024/06/075149.1023148.72149.00-18483-3.73%
2024/06/0611.1151.6722.2149.45152.50-11.1475-2.34%
2024/06/053158.3214156.11155.00-11469-2.34%
2024/06/042151.255154.30157.50-3461-0.65%
2024/06/032.2149.0112150.88151.50-9.8454-2.16%
2024/05/315144.007144.21145.50-2444-0.45%
2024/05/303136.171137.50139.0024340.46%
2024/05/2900.001138.50137.00-1434-0.23%
2024/05/281136.001135.50135.5004310.00%
2024/05/2700.001135.00135.00-1428-0.23%
2024/05/242130.7500.00132.5024270.47%
2024/05/234131.882132.50131.0024260.47%
2024/05/224135.383135.00135.5014200.24%
2024/05/218133.755133.90133.5034180.72%
2024/05/207139.715136.60136.5024150.48%
2024/05/175.1139.834139.00137.501.14060.27%
2024/05/1610135.3013137.38137.50-3400-0.75%
2024/05/158135.441132.00132.0073931.77%
2024/05/145141.5014140.57138.00-9387-2.32%
2024/05/134146.133146.67147.0013750.27%
2024/05/1000.002145.00146.50-2369-0.54%
2024/05/095150.304148.88147.0013620.28%
2024/05/0814152.7913.3152.12150.500.73510.21%
2024/05/073.1159.487.1157.04161.00-4.1334-1.22%
2024/05/064157.885159.60164.00-1314-0.32%
2024/05/034150.004.1156.73160.00-0.1299-0.02%
2024/05/020145.4700.00148.0002790.01%
2024/04/301141.001144.50145.5002670.00%
2024/04/292.1140.310.2138.50140.501.92540.75%
2024/04/262134.504.1136.25136.00-2.1244-0.84%
2024/04/2521.2130.546130.25130.5015.22316.58%
2024/04/2429122.292124.00123.002721512.54%
2024/04/236122.2527119.46123.50-21205-10.23%
2024/04/222115.565115.50115.50-3195-1.52%
2024/04/1937117.583118.00117.003418418.39%
2024/04/1810.1113.8000.00115.0010.11715.87%
2024/04/1700.000.2110.00110.50-0.2164-0.12%
2024/04/163108.830.2109.50109.502.91621.76%
2024/04/153115.001114.00114.5021551.28%
2024/04/125111.5000.00110.5051493.35%
2024/04/110.1109.0000.00109.000.11470.07%
2024/04/100.1110.0000.00110.000.11440.07%
2024/04/090110.0000.00108.5001440.02%
2024/04/082.1108.6900.00111.502.11401.50%
2024/04/031107.1100.00108.5011360.77%
2024/04/0100.004.3111.84112.00-4.3134-3.24%
2024/03/2800.004112.38111.50-4129-3.08%
2024/03/263114.6710113.10116.50-7120-5.83%
2024/03/252110.505110.50111.00-3114-2.63%
2024/03/222107.252108.00108.0001090.00%
2024/03/217109.6400.00109.5071056.62%
2024/03/202105.0000.00107.0021011.96%
2024/03/1800.001101.50102.00-195-1.05%
2024/03/15399.0700.0097.503903.33%
2024/03/12398.9700.0098.603823.63%
2024/03/11297.00195.3097.601821.21%
2024/03/080.297.0000.0096.200.2790.25%
2024/03/04294.1000.0093.702712.81%
2024/03/0100.00290.9091.40-269-2.88%
2024/02/2700.00289.3590.70-267-2.96%
2024/02/23191.4000.0091.201661.51%
2024/02/20189.6000.0089.601641.56%
2024/02/1900.00189.1089.20-163-1.58%
2024/02/16189.0000.0089.101651.54%
2024/02/0200.00183.9084.30-167-1.48%
2024/02/01184.20184.0084.000690.00%
2024/01/26184.10184.3084.400860.00%
2024/01/24184.3000.0084.501901.11%
2024/01/23184.3000.0084.301901.10%
2024/01/22184.1000.0084.001901.10%
2024/01/1600.00182.2083.10-194-1.06%
2024/01/1200.000.283.0083.00-0.293-0.18%
2024/01/1100.000.183.7083.30-0.193-0.07%
2024/01/1000.001.483.3983.10-1.493-1.54%
2024/01/0900.00283.1083.70-293-2.15%
2024/01/02583.0000.0083.005885.62%
2023/12/273.182.2300.0082.603.1863.57%
2023/12/2000.00177.5077.50-180-1.24%
2023/12/19277.60377.6077.50-180-1.24%
2023/12/15177.9000.0078.001801.25%
2023/12/110.477.8600.0077.900.4780.50%
2023/12/0800.00577.2077.70-577-6.48%
2023/12/0700.003877.6277.40-3878-48.64%
2023/12/06277.40778.4077.90-577-6.44%
2023/12/04576.6400.0076.605766.55%
2023/11/1500.00177.0077.70-178-1.28%
2023/11/1400.00475.5876.00-475-5.33%
2023/11/1300.001077.8076.80-1074-13.41%
2023/11/101.377.2200.0077.701.3701.82%
2023/11/0900.008077.9578.00-8068-117.25%
2023/11/0800.0014176.7777.30-14164-217.82% 大賣/鉅額交易
2023/11/0700.00976.0075.90-959-15.14%
2023/11/06275.601275.9876.00-1056-17.84%
2023/11/0300.005175.1575.00-5152-96.87%
2023/07/265062.2800.0062.70506082.60%
2023/07/2400.000.268.2068.60-0.252-0.38%
2023/07/21366.5000.0066.503476.34%
2023/07/204766.5500.0066.604746101.51%
2023/07/104065.7800.0066.10404197.29%
2023/07/071064.4900.0065.00103925.34%
2023/07/05162.5000.0062.901372.64%
2023/07/03463.0000.0062.9043710.54%
2023/06/1200.00159.7060.30-136-2.77%
2023/05/19159.3000.0059.701362.71%
2023/05/02157.0000.0057.101342.89%
2023/04/1200.00057.6057.700380.00%
2023/03/24156.5000.0056.901352.79%
2023/03/20157.2000.0057.101332.96%
2023/03/02054.5000.0054.800290.00%
2023/02/20154.20154.7054.900300.00%
2023/01/062055.4100.0055.50204049.96%
2023/01/05555.7000.0055.8053912.63%
2023/01/042556.3200.0056.00253963.29%
2022/12/0500.00356.1056.40-342-7.11%
2022/11/1400.00255.3055.30-248-4.11%
2022/11/0300.00153.4053.40-153-1.86%
2022/10/05156.0000.0056.501521.89%
2022/09/1200.00156.5056.60-163-1.57%
2022/08/082557.9300.0058.10255049.23%
2022/08/022558.3600.0058.50254950.40%
2022/07/29158.2000.0058.501492.04%
2022/07/262558.3400.0058.90254851.23%
2022/07/1100.00162.4062.30-153-1.88%
2022/07/0700.001062.2262.40-1055-18.16%
2022/07/0600.00262.1562.40-255-3.59%
2022/06/3000.00263.3564.60-264-3.12%
2022/06/2800.00165.4065.60-167-1.48%
2022/06/2400.00165.6065.60-168-1.47%
2022/06/2300.00364.8765.30-367-4.47%
2022/06/222565.46165.1065.10247034.21%
2022/06/2100.00165.0065.10-170-1.42%
2022/06/2000.00166.3065.50-170-1.41%
2022/06/1700.00166.6066.50-171-1.40%
2022/06/142066.6900.0066.60207227.76%
2022/06/133066.75166.8066.60297140.84%
2022/06/1000.00167.3067.40-169-1.43%
2022/06/0900.00167.2067.00-169-1.44%
2022/06/0600.00166.9067.00-168-1.45%
2022/06/0200.00167.0067.00-169-1.45%
2022/05/3000.00267.7067.00-269-2.88%
2022/05/2700.00165.1065.30-167-1.49%
2022/05/2600.00165.4065.30-167-1.48%
2022/05/2500.00365.2765.50-368-4.40%
2022/05/2000.00165.4065.40-168-1.46%
2022/05/1900.00165.3065.30-168-1.46%
2022/05/1600.00265.2065.10-268-2.91%
2022/05/0900.00064.8065.00070-0.01%
2022/04/25166.2000.0067.001791.25%
2022/04/07767.14366.7766.304735.44%
2022/04/01565.9600.0066.205647.76%
2022/03/23160.5000.0060.501521.90%
2022/03/01157.2000.0057.201551.81%
2022/02/21357.8000.0057.803575.24%
2022/02/11457.45257.7057.802722.75%
2022/01/1400.00454.6055.10-462-6.36%
2022/01/1300.00455.0855.20-464-6.23%
2022/01/11855.0000.0055.0086512.30%
2021/12/23153.7000.0054.001821.21%
2021/11/16055.2000.0055.4001000.00%
2021/11/11255.80555.7456.00-3103-2.91%
2021/11/10255.5000.0054.1021001.98%
2021/11/05150.6000.0050.801991.01%
2021/11/04250.8000.0050.802982.04%
2021/10/2600.00250.5050.30-298-2.04%
2021/10/0700.00153.1053.40-188-1.12%
2021/10/06151.90152.4052.600870.00%
2021/10/05150.8000.0051.101811.23%
2021/09/3000.00450.2050.40-477-5.13%
2021/09/29149.8000.0049.951771.30%
2021/09/2200.00150.3050.30-174-1.35%
2021/09/17450.3000.0050.404725.54%
2021/09/1400.00151.5050.20-169-1.44%
2021/09/13450.6300.0050.604656.07%
2021/09/08145.60445.3545.65-359-5.07%
2021/09/0100.00243.7543.75-254-3.65%
2021/08/3100.00243.8844.00-253-3.72%
2021/08/3000.00243.7543.90-253-3.77%
2021/08/2700.00143.9043.95-151-1.96%
2021/08/1900.00344.3744.25-347-6.28%
2021/08/1800.00143.5044.45-145-2.21%
2021/08/17143.55144.6043.350420.00%
2021/08/16444.25243.0043.902404.96%
2021/08/12141.1500.0041.701352.83%
2021/08/11241.1800.0041.052345.84%
2021/08/0600.00140.5040.65-134-2.94%
2021/08/0200.000.139.2539.90-0.136-0.16%
2021/07/27140.9500.0040.851342.89%
2021/07/23141.3000.0040.951342.90%
2021/07/1200.00340.4540.85-334-8.78%
2021/07/09140.4500.0040.351333.01%
2021/07/0700.00140.1540.45-132-3.07%
2021/06/2400.00439.7139.90-435-11.17%
2021/06/22139.9500.0039.951352.79%
2021/06/17139.7500.0039.751372.65%
2021/06/16139.8500.0039.801382.61%
2021/06/15139.8500.0039.851392.50%
2021/05/2500.00139.5039.75-144-2.22%
2021/05/20138.6500.0039.201501.97%
2021/05/19338.7000.0038.903515.87%
2021/05/1200.00140.0038.90-153-1.88%
2021/05/07140.0000.0040.051511.95%
2021/05/03140.0000.0040.051511.95%
2021/04/20240.1000.0040.052533.77%
2021/03/2400.00139.9539.45-152-1.90%
2021/03/22140.0500.0040.101521.92%
2021/03/1900.00339.8539.75-350-5.89%
2021/03/1100.00438.3038.60-453-7.43%
2021/03/0800.00138.1038.10-156-1.78%
2021/03/0500.00838.0138.00-858-13.71%
2021/03/0400.00238.0038.00-263-3.14%
2021/02/23237.7500.0037.852653.05%
2021/02/04237.0000.0037.102663.02%
2021/02/02137.3000.0037.301661.50%
2021/01/29437.0000.0037.504666.03%
2021/01/28137.2000.0037.501661.51%
2021/01/21137.5500.0037.851651.53%
2021/01/20337.5000.0037.703654.58%
2020/12/3000.00138.1038.10-168-1.47%
2020/12/10137.6000.0037.951701.41%
2020/11/30239.5000.0040.502613.25%
2020/11/2600.00139.6039.60-156-1.79%
2020/11/24139.65739.7939.65-655-10.81%
2020/11/1600.00438.3338.45-448-8.19%
2020/11/13138.2500.0038.251482.08%
2020/11/1200.00138.4538.30-147-2.10%
2020/11/11337.6500.0037.653456.61%
2020/10/28137.7000.0037.701422.34%
2020/10/16337.0000.0036.753387.82%
2020/10/1300.00138.2037.90-138-2.57%
2020/10/1200.00338.1838.20-339-7.51%
2020/10/0800.00238.1338.15-239-5.05%
2020/10/0600.00238.1038.10-239-5.03%
2020/10/0500.00138.0038.00-140-2.44%
2020/09/2100.00238.3338.50-247-4.25%
2020/09/11236.5500.0036.652474.19%
2020/09/10436.7000.0036.654488.21%
2020/09/09136.8000.0036.801482.04%
2020/09/04236.6300.0036.652474.25%
2020/08/3100.00136.8036.65-147-2.10%
2020/08/21136.4500.0036.551482.06%
2020/08/1800.00137.3537.35-148-2.06%
2020/07/31136.8000.0036.801521.89%
2020/07/28136.4000.0036.101551.82%
2020/07/24136.8000.0036.601591.68%
2020/07/1700.00140.0039.90-163-1.59%
2020/07/13139.9000.0039.901661.51%
2020/07/010.439.1000.0039.100.4630.63%
2020/06/2300.00239.8540.10-264-3.09%
2020/06/1700.00238.8039.00-263-3.17%
2020/06/1600.00338.0338.65-363-4.72%
2020/06/1200.00437.5037.50-468-5.87%
2020/05/2100.000.237.0037.00-0.286-0.27%
2020/05/2000.000.436.5036.80-0.487-0.44%
2020/05/1800.00237.2037.20-287-2.28%
2020/05/1500.007.236.8737.20-7.287-8.17%
2020/05/12237.3500.0037.502912.18%
2020/05/1100.00237.7837.65-293-2.14%
2020/05/0600.00336.7337.15-398-3.06%
2020/04/301.837.6300.0037.751.81041.73%
2020/04/211036.1900.0037.05101138.77%
2020/04/20137.3000.0037.9511130.88%
2020/04/14236.68137.2537.2011190.84%
2020/04/0700.00536.2836.40-5143-3.49%
2020/03/23133.50133.8533.5501670.00%
2020/03/20133.25333.9834.10-2167-1.19%
2020/03/19232.652132.0532.65-19165-11.46%
2020/03/1800.00134.5034.65-1161-0.62%
2020/03/1700.00334.8234.90-3159-1.88%
2020/03/13136.30236.3537.85-1156-0.64%
2020/03/12336.55636.8837.95-3153-1.96%
2020/03/10337.45537.4338.20-2148-1.35%
2020/03/09137.70138.6038.4001460.00%
2020/03/02137.75238.0838.80-1141-0.71%
2020/02/27238.58238.6338.8001370.00%
2020/02/2600.00139.0039.05-1135-0.74%
2020/02/24139.3000.0039.5011340.74%
2020/02/20139.5000.0039.5511330.75%
2020/02/17238.981038.9339.10-8131-6.08%
2020/02/14138.9000.0038.9511290.77%
2020/02/13138.9500.0039.2011280.78%
2020/02/12238.8300.0039.1521271.57%
2020/02/11138.9000.0038.9011250.79%
2020/02/06139.40139.5039.6001210.00%
2020/02/05339.2300.0039.3031162.58%
2020/02/04939.54139.6039.4081146.96%
2020/02/03338.9200.0039.4531122.66%
2020/01/31239.1500.0039.2021101.81%
2020/01/30338.87439.1038.65-1105-0.95%
2020/01/20140.6000.0040.6011030.96%
2020/01/16340.28240.3040.8511020.97%
2020/01/15140.8500.0041.101991.01%
2020/01/14341.25141.8041.402962.06%
2020/01/1000.00141.8542.00-194-1.06%
2020/01/0800.00541.6841.80-589-5.62%
2020/01/072541.4900.0041.85258529.09%
2020/01/06140.0000.0040.951771.29%
2020/01/02539.90239.7540.003634.76%
2019/12/30739.60239.7039.755598.38%
2019/12/27539.23139.3039.704547.38%
2019/12/2600.00139.0039.20-148-2.04%
2019/12/25338.7300.0038.853436.84%
2019/12/24438.0500.0038.804409.87%
2019/12/1900.00136.5536.40-130-3.25%
2019/12/060.436.2500.0036.250.4291.37%
2019/10/31136.5000.0037.101342.86%
2019/10/23137.2500.0037.251333.03%
2019/10/2200.00337.5037.20-332-9.28%
2019/08/2900.00133.3035.40-125-3.93%
2019/08/2300.00041.9541.30020-0.14%
2019/08/21141.1500.0041.001214.74%
2019/08/20040.9000.0041.200200.14%
2019/08/0700.00041.6041.60020-0.09%
2019/08/0500.000.241.6541.65-0.221-0.90%
2019/08/0200.000.541.8042.10-0.521-2.34%
2019/08/010.742.1500.0042.500.7213.33%
2019/07/2900.00042.2542.25021-0.17%
2019/07/2300.000.142.6042.60-0.121-0.38%
2019/07/1900.000.342.7042.70-0.322-1.50%
2019/07/1700.000.242.2042.20-0.220-0.87%
2019/07/12041.1000.0041.400190.09%
2019/07/1100.00041.5041.50019-0.22%
2019/07/1000.000.141.3041.30-0.119-0.25%
2019/07/0900.000.141.7041.70-0.119-0.69%
2019/07/0400.00041.3041.30019-0.13%
2019/07/03041.6500.0041.950190.03%
2019/06/280.941.2000.0041.500.9214.05%
2019/06/2600.000.241.3041.30-0.225-0.90%
2019/06/210.240.7000.0041.000.2320.66%
2019/06/2000.000.140.9040.90-0.135-0.22%
2019/06/110.140.1000.0040.400.1380.25%
2019/05/1000.000.141.4041.40-0.137-0.36%
2019/05/09041.0000.0041.300360.10%
2019/05/080.141.2000.0041.500.1360.27%
2019/04/2600.00242.4542.30-234-5.76%
2019/04/2300.000.342.4542.45-0.334-0.74%
2019/04/220.141.9500.0042.450.1340.38%
2019/04/1900.000.242.3042.45-0.234-0.71%
2019/04/18342.3000.0042.553348.82%
2019/04/170.442.7000.0043.000.4331.09%
2019/04/02242.7000.0042.902306.55%
2019/04/0100.001041.8042.70-1029-33.35%
2019/03/2800.00741.8141.70-725-27.52%
2019/03/2700.001441.7642.00-1423-58.62%
2019/03/2600.002741.0142.00-2721-124.42%
2019/03/2500.001939.6340.10-1917-106.44%
2019/03/2200.002138.7639.10-2115-138.16%
2019/03/21137.401737.5137.60-1612-125.33%
2019/03/20137.30737.1637.30-612-48.26%
2019/03/1900.00837.1037.10-812-64.60%
2019/03/1800.00937.0437.35-912-72.39%
2019/03/1500.00837.1537.10-812-64.87%
2019/03/1400.00837.2337.10-812-65.67%
2019/03/1200.001237.0337.00-1212-99.04%
2019/03/11236.9000.0037.0021117.24%
2019/03/07136.9000.0036.351118.75%
2019/03/04236.7800.0036.7021216.51%
2019/02/2700.00136.7036.70-113-7.68%
2019/02/26136.8000.0036.801127.72%
2019/02/22236.7000.0036.7021215.44%
2019/02/2100.00436.4536.40-412-31.29%
2019/02/11236.7500.0036.8021414.04%
2019/01/30336.7200.0036.7531421.05%
2019/01/28136.7500.0036.401146.95%
2019/01/24136.6000.0036.601146.77%
2019/01/1700.00236.5836.85-217-11.53%
2019/01/1400.001036.6036.80-1017-56.50%
2019/01/0900.00736.6936.90-717-39.11%
2019/01/0700.00736.9936.85-718-38.39%
2019/01/03136.7500.0036.751185.36%
2018/12/27137.0000.0036.801204.96%
2018/12/2400.001137.0437.05-1120-52.42%
2018/12/2100.00336.6036.60-321-14.00%
2018/12/2000.00536.7136.70-521-22.94%
2018/12/19136.9500.0036.901224.54%
2018/12/17236.8800.0036.602229.02%
2018/12/14136.8500.0036.851224.44%
2018/12/1300.00536.7636.90-522-22.04%
2018/12/1100.001436.8236.75-1422-61.27%
2018/12/1000.00336.7536.95-323-13.04%
2018/12/0700.00737.1137.20-723-29.94%
2018/12/0500.00737.0437.15-724-28.23%
2018/11/3000.00537.2737.25-525-19.54%
2018/11/2900.00237.5037.50-225-7.76%
2018/11/162638.7600.0038.25263183.80%
2018/11/14637.5800.0037.7563019.55%
2018/11/1300.00437.2537.30-431-12.85%
2018/11/1200.00937.1837.30-931-28.72%
2018/11/09737.2500.0037.2573122.25%
2018/11/08537.4500.0037.5053115.78%
2018/11/0700.00537.3337.40-531-15.66%
2018/11/051337.5000.0037.70133239.76%
2018/11/0200.00637.4037.40-632-18.24%
2018/11/0100.00937.3437.50-933-27.02%
2018/10/311237.0500.0037.15123434.98%
2018/10/302037.3800.0036.90203457.76%
2018/10/2900.001237.0237.10-1234-35.24%
2018/10/2600.00637.5137.10-634-17.60%
2018/10/25737.2100.0037.7573420.49%
2018/10/241937.5300.0038.15193455.51%
2018/10/2300.00837.0937.05-834-23.52%
2018/10/2200.00537.1537.15-534-14.64%
2018/10/19637.2000.0037.2063417.30%
2018/10/18637.3300.0037.3563417.17%
2018/10/1700.00337.2837.35-335-8.53%
2018/10/15336.851036.8737.00-735-19.63%
2018/10/121736.7300.0036.80173547.41%
2018/10/0800.001036.4637.00-1036-27.49%
2018/10/0500.00935.8536.25-936-24.73%
2018/10/041336.2300.0036.50133635.73%
2018/10/03936.6900.0035.9093923.02%
2018/09/2700.001737.5337.55-1739-43.12%
2018/09/26837.5300.0037.5083920.27%
2018/09/251037.4700.0037.50103925.29%
2018/09/18837.3300.0037.3583920.03%
2018/09/171337.2900.0037.50133932.56%
2018/09/13237.75137.8037.751392.54%
2018/09/121037.6600.0037.65103925.25%
2018/09/101437.5800.0037.70143935.67%
2018/09/0600.001037.3837.30-1038-26.18%
2018/09/051537.0300.0037.00153839.37%
2018/09/0300.001037.2037.50-1037-26.64%
2018/08/30940.6100.0040.6593426.21%
2018/08/291240.3800.0040.20123335.40%
2018/08/281140.3400.0040.35113332.87%
2018/08/2700.00740.0740.15-733-21.17%
2018/08/2400.00739.3439.80-732-21.25%
2018/08/231439.2900.0039.30143242.63%
2018/08/2200.001039.1439.30-1032-30.87%
2018/08/2100.001039.3339.40-1031-31.35%
2018/08/171139.0000.0039.15113135.06%
2018/08/161538.7000.0039.15153148.16%
2018/08/14138.10538.1138.05-430-13.10%
2018/08/1300.001038.4938.35-1030-32.91%
2018/08/1000.001338.3038.55-1330-42.64%
2018/08/091038.1600.0038.30103033.26%
2018/08/08938.2800.0038.2092930.12%
2018/08/071738.5500.0038.30172957.53%
2018/08/061439.2500.0039.25142849.13%
2018/08/031139.2000.0039.30112838.99%
2018/08/02839.3400.0039.1582828.21%
2018/07/3100.00539.2139.25-528-17.81%
2018/07/3000.00939.1339.05-927-32.27%
2018/07/2700.00739.3739.70-727-25.33%
2018/07/2600.00638.9039.05-627-21.84%
2018/07/24439.1100.0039.2042714.76%
2018/07/23938.9500.0038.7592633.42%
2018/07/2000.001038.9339.00-1026-37.39%
2018/07/1900.00838.8938.85-826-30.10%
2018/07/1800.001138.9339.10-1126-41.70%
2018/07/1700.001238.9539.10-1226-45.84%
2018/07/161139.0100.0039.10112642.22%
2018/07/1300.00938.8339.05-925-34.77%
2018/07/1200.001238.8939.00-1225-47.14%
2018/07/101239.0800.0039.20122350.62%
2018/07/091539.0500.0039.15152363.28%
2018/07/0600.001338.7739.20-1324-53.57%
2018/07/0500.001339.1039.20-1324-52.24%
2018/07/0400.001339.3739.35-1325-50.89%
2018/07/031339.8100.0039.85132649.61%
2018/07/0200.001239.6339.85-1225-46.18%
2018/06/291239.96640.1340.0062523.32%
2018/06/2800.00939.7140.05-926-34.37%
2018/06/271339.8000.0039.85132550.22%
2018/06/2600.001239.7539.80-1225-46.73%
2018/06/2500.00639.8539.90-625-23.44%
2018/06/2200.00440.2340.15-425-15.57%
2018/06/21640.1400.0040.3562523.43%
2018/06/2000.00639.2839.80-625-23.68%
2018/06/1900.00639.2839.40-625-23.67%
2018/06/14639.3900.0039.3062523.34%
2018/06/13539.4500.0039.5052519.38%
2018/06/1200.00739.3639.50-725-27.20%
2018/06/1100.00339.4539.45-325-11.63%
2018/06/0700.00239.5339.50-226-7.68%
2018/06/06940.0300.0039.7092633.65%
2018/06/0500.00439.7139.90-426-15.10%
2018/06/0400.00739.6939.90-726-25.94%
2018/05/31639.3100.0039.0062721.53%
2018/05/29239.63439.5939.55-227-7.18%
2018/05/28439.5800.0039.5542814.23%
2018/05/2400.00539.6639.65-528-17.68%
2018/05/2200.00539.6239.60-528-17.52%
2018/05/2100.00339.6339.45-328-10.52%
2018/05/18939.9900.0040.0092831.46%
2018/05/1700.001039.6040.00-1028-34.84%
2018/05/16539.3600.0039.6052817.36%
2018/05/15539.4400.0039.2552917.19%
2018/05/0800.00739.4339.60-728-24.53%
2018/05/07739.6000.0039.6072824.67%
2018/05/0300.00739.5439.50-728-24.40%
2018/05/02439.7600.0039.8042913.67%
2018/04/27339.3000.0039.403309.95%
2018/04/2600.00539.1639.10-531-15.99%
2018/04/2000.001239.6339.60-1230-38.90%
2018/04/1900.00139.5539.70-130-3.26%
2018/04/1800.00639.8039.85-630-19.60%
2018/04/1700.005339.8339.85-5330-173.20%
2018/04/16439.8100.0039.7042913.44%
2018/04/1000.004440.2039.85-4427-158.18%
2018/04/03440.0000.0039.9542615.22%
2018/04/0200.00740.1640.25-726-26.67%
2018/03/311840.27241.8040.50162661.03%
2018/03/2900.00939.9839.90-925-35.07%
2018/03/27839.8100.0039.8082531.29%
2018/03/26339.8300.0039.8032511.70%
2018/03/2300.00439.4539.30-425-15.60%
2018/03/2200.00439.9339.60-425-15.66%
2018/03/2000.001239.8039.80-1225-46.97%
2018/03/19939.8600.0039.8592534.97%
2018/03/1500.001140.1040.05-1125-42.75%
2018/03/1300.00740.1640.15-725-27.02%
2018/03/1200.001040.0040.25-1025-38.87%
2018/03/09940.1500.0040.0092535.89%
2018/03/0800.002439.8840.35-2425-95.95%
2018/03/07840.2300.0040.2582432.47%
2018/03/0600.001540.3040.50-1524-62.18%
2018/03/0500.00139.3039.30-123-4.19%
2018/03/02839.4300.0039.5082333.41%
2018/03/0100.001539.4039.60-1523-62.81%
2018/02/271239.5400.0039.50122350.50%
2018/02/2600.00939.3439.50-923-37.64%
2018/02/231639.8700.0039.90162367.28%
2018/02/221139.9500.0040.00112346.68%
2018/02/0900.00240.0040.00-223-8.43%
2018/02/0700.00840.1040.00-823-34.44%
2018/02/0600.00540.3040.00-523-21.71%
2018/02/0100.00740.3540.50-723-29.19%
2018/01/31840.0500.0040.0582531.83%
2018/01/30239.9000.0040.052257.93%
2018/01/291439.9800.0040.00142555.53%
2018/01/262839.9900.0040.002825110.40%
2018/01/255140.0500.0040.055125202.81%
2018/01/2200.008140.0540.05-8124-334.99%
2018/01/1900.00940.0640.15-923-38.63%
2018/01/1800.00940.2540.25-923-38.20%
2018/01/17640.2300.0040.2562325.09%
2018/01/16640.2500.0040.2562424.90%
2018/01/1500.001040.2540.25-1024-40.99%
2018/01/11739.9600.0040.0072428.08%
2018/01/1000.001340.0040.00-1324-52.04%
2018/01/091140.0000.0040.00112542.42%
2018/01/0500.001240.0640.05-1225-46.76%
2018/01/0400.001240.4240.15-1225-46.82%
2018/01/03740.2100.0040.2072527.42%
2018/01/0200.00840.2040.20-825-31.30%
華友聯 相關文章
華友聯 相關影音