南紡 (1440)-台新券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	17.61	42	17.66	17.55	-33	6,460	-0.51%
2024/05/09	65	17.94	3	17.90	17.50	62	6,405	0.97%
2024/05/08	14	17.99	22	18.09	18.10	-8	6,280	-0.13%
2024/05/07	32	18.40	318	18.35	18.20	-286	6,129	-4.67%	大賣/鉅額交易
2024/05/06	21	19.55	67.2	19.32	19.25	-46.2	5,887	-0.78%
2024/05/03	26	19.67	103	19.52	19.60	-77	5,720	-1.35%	大賣/
2024/05/02	149	20.15	147.6	20.08	20.00	1.4	5,486	0.02%	大買/大賣/
2024/04/30	76	19.95	226	19.76	19.70	-150	5,155	-2.91%	大賣/鉅額交易
2024/04/29	252.2	20.20	226.2	20.19	20.15	26	4,861	0.53%	大買/大賣/
2024/04/26	1,125	19.84	630.1	19.89	19.90	494.9	4,253	11.64%	大買/大賣/鉅額交易
2024/04/25	556.6	18.76	579.2	19.01	19.30	-22.6	3,079	-0.73%	大買/大賣/
2024/04/24	105	17.72	78.2	17.75	17.55	26.8	2,134	1.26%	大買/
2024/04/23	389.1	17.52	265	17.27	17.75	124.1	1,929	6.43%	大買/大賣/鉅額交易
2024/04/22	6	17.00	58.3	16.52	17.10	-52.3	1,385	-3.77%
2024/04/19	4	15.60	1	15.60	15.55	3	1,124	0.27%
2024/04/18	14	15.70	5	15.80	15.85	9	1,104	0.81%
2024/04/17	0	0.00	8	15.65	15.60	-8	1,093	-0.73%
2024/04/16	0	15.55	1	15.55	15.45	-1	1,090	-0.09%
2024/04/15	23	16.01	0	0.00	15.85	23	1,074	2.14%
2024/04/12	2	15.75	37.6	15.84	15.80	-35.6	1,077	-3.30%
2024/04/11	4	16.01	24	16.12	15.95	-20	1,066	-1.88%
2024/04/10	12	16.13	0	0.00	16.10	12	1,050	1.14%
2024/04/09	5	16.05	23	16.14	16.20	-18	1,024	-1.76%
2024/04/08	2.1	15.60	0	0.00	15.60	2.1	956	0.22%
2024/04/03	3	15.47	1	15.60	15.50	2	947	0.21%
2024/04/02	225	15.64	2	15.60	15.60	223	942	23.67%	大買/鉅額交易
2024/04/01	33.1	15.59	12	15.50	15.60	21.1	923	2.28%
2024/03/29	21	15.25	5	15.25	15.10	16	887	1.80%
2024/03/28	100	15.35	0	0.00	15.35	100	879	11.37%
2024/03/27	112	15.33	5	15.28	15.30	107	866	12.35%	大買/鉅額交易
2024/03/26	0	0.00	1	15.25	15.20	-1	866	-0.12%
2024/03/25	0	0.00	10	15.15	15.20	-10	855	-1.17%
2024/03/22	0	0.00	4	15.23	15.25	-4	856	-0.47%
2024/03/21	0	0.00	2	15.05	15.10	-2	840	-0.24%
2024/03/20	10	14.95	21	15.04	15.05	-11	845	-1.30%
2024/03/19	0	0.00	4	15.10	15.10	-4	841	-0.48%
2024/03/18	21	15.08	7	15.09	15.10	14	838	1.67%
2024/03/15	0	0.00	2	15.15	15.20	-2	833	-0.24%
2024/03/12	1	15.35	7	15.36	15.40	-6	860	-0.70%
2024/03/11	2	15.05	81	15.05	15.05	-79	878	-8.99%
2024/03/08	3	15.05	0	0.00	15.00	3	995	0.30%
2024/03/07	2	15.15	3	15.18	15.10	-1	1,059	-0.09%
2024/03/06	0	0.00	2	15.35	15.35	-2	1,080	-0.19%
2024/03/05	30	15.55	3	15.27	15.30	27	1,098	2.46%
2024/03/04	1	15.20	0	0.00	15.25	1	1,101	0.09%
2024/03/01	1	15.40	0	0.00	15.35	1	1,123	0.09%
2024/02/29	2	15.35	0	0.00	15.45	2	1,156	0.17%
2024/02/27	2	15.25	0	0.00	15.25	2	1,150	0.17%
2024/02/26	0	15.60	0.2	15.55	15.45	-0.2	1,151	-0.02%
2024/02/23	4	15.46	0	0.00	15.45	4	1,186	0.34%
2024/02/22	0	0.00	12	15.55	15.55	-12	1,213	-0.99%
2024/02/21	3.1	15.65	30	15.65	15.65	-26.9	1,234	-2.18%
2024/02/20	16	15.68	0	0.00	15.65	16	1,248	1.28%
2024/02/19	5	15.75	33	15.40	15.80	-28	1,244	-2.25%
2024/02/16	0	0.00	3	15.20	15.25	-3	1,250	-0.24%
2024/02/15	5	14.92	0	0.00	15.00	5	1,253	0.40%
2024/02/05	0	0.00	2	14.90	14.85	-2	1,270	-0.16%
2024/02/02	0	0.00	4	15.00	15.00	-4	1,318	-0.30%
2024/02/01	0.2	15.05	2	15.00	14.95	-1.9	1,320	-0.14%
2024/01/29	0	0.00	139	15.10	15.10	-139	1,336	-10.40%	大賣/鉅額交易
2024/01/26	5.2	15.15	1	15.20	15.15	4.2	1,334	0.31%
2024/01/24	25	15.15	0	0.00	15.15	25	1,335	1.87%
2024/01/22	3	15.05	0	0.00	15.05	3	1,333	0.23%
2024/01/17	10	15.00	0	0.00	14.80	10	1,337	0.75%
2024/01/16	11	15.44	0	0.00	15.10	11	1,318	0.83%
2024/01/15	5	15.60	1	15.60	15.60	4	1,295	0.31%
2024/01/12	0	0.00	0.3	15.70	15.65	-0.3	1,296	-0.03%
2024/01/11	0	0.00	13	15.65	15.65	-13	1,306	-1.00%
2024/01/09	14	15.87	0	0.00	15.85	14	1,414	0.99%
2024/01/08	1	16.15	1	16.15	16.00	0	1,418	0.00%
2024/01/05	1.1	15.81	11	15.80	15.90	-9.9	1,409	-0.70%
2024/01/04	20	15.75	2	15.78	15.75	18	1,417	1.27%
2024/01/03	50.1	15.81	0	0.00	15.75	50.1	1,428	3.50%
2024/01/02	30	15.90	12	15.98	15.90	18	1,425	1.26%
2023/12/29	1	15.75	0	0.00	15.80	1	1,420	0.07%
2023/12/28	0	0.00	2	15.80	15.90	-2	1,413	-0.14%
2023/12/26	1	15.85	10	15.85	15.85	-9	1,405	-0.64%
2023/12/25	1	15.70	1	15.65	15.65	0	1,403	0.00%
2023/12/22	11	15.66	0	0.00	15.60	11	1,401	0.78%
2023/12/21	10	15.90	0	0.00	15.75	10	1,398	0.71%
2023/12/20	10	15.80	0	0.00	15.80	10	1,387	0.72%
2023/12/19	10	15.75	11	15.85	15.85	-1	1,379	-0.07%
2023/12/18	2.3	16.01	0	0.00	15.95	2.3	1,377	0.17%
2023/12/15	0	0.00	4	16.19	16.15	-4	1,372	-0.29%
2023/12/14	0	0.00	2	16.00	15.95	-2	1,357	-0.15%
2023/12/13	1	15.95	11	15.90	15.75	-10	1,348	-0.74%
2023/12/11	3	15.87	1	15.90	15.90	2	1,330	0.15%
2023/12/08	9	16.11	3	16.00	16.10	6	1,312	0.46%
2023/12/07	10	16.45	0	0.00	16.35	10	1,282	0.78%
2023/12/06	6.1	16.45	21	16.40	16.40	-15	1,276	-1.17%
2023/12/05	19	16.77	757	16.81	16.60	-738	1,239	-59.52%	大賣/鉅額交易
2023/12/04	462	17.10	34	17.06	17.15	428	1,114	38.42%	大買/鉅額交易
2023/12/01	249	16.68	1	16.70	16.75	248	1,042	23.79%	大買/鉅額交易
2023/11/30	51	16.46	0	0.00	16.45	51	998	5.11%
2023/11/29	0	0.00	5	16.32	16.35	-5	980	-0.51%
2023/11/28	23	16.57	7	16.35	16.35	16	974	1.64%
2023/11/27	23	16.15	11	16.14	16.15	12	957	1.25%
2023/11/24	3	15.70	6	15.78	15.75	-3	917	-0.33%
2023/11/23	3	15.80	11	15.85	15.85	-8	912	-0.88%
2023/11/22	11	16.25	3	16.10	15.90	8	902	0.89%
2023/11/21	2	15.90	9	15.96	15.95	-7	860	-0.81%
2023/11/20	1	15.65	3	15.67	15.75	-2	828	-0.24%
2023/11/17	1	15.45	0	0.00	15.50	1	805	0.12%
2023/11/16	0	0.00	2.1	15.25	15.20	-2.1	791	-0.27%
2023/11/15	8	14.96	8	15.17	15.25	0	787	0.00%
2023/11/14	0	0.00	5	14.85	14.85	-5	763	-0.65%
2023/11/13	6	15.10	20	15.04	15.10	-14	761	-1.84%
2023/11/10	17	14.92	14	15.07	15.10	3	752	0.40%
2023/11/09	0	0.00	3	14.60	14.55	-3	709	-0.42%
2023/11/06	0	0.00	2	14.50	14.50	-2	712	-0.28%
2023/11/02	0	0.00	1	14.40	14.25	-1	710	-0.14%
2023/11/01	30	14.30	0	0.00	14.25	30	704	4.26%
2023/10/30	0	0.00	3	14.45	14.40	-3	716	-0.42%
2023/10/27	0	0.00	6	14.33	14.40	-6	720	-0.83%
2023/10/26	0	0.00	12	14.15	14.15	-12	720	-1.67%
2023/10/25	0	0.00	2	14.30	14.25	-2	727	-0.27%
2023/10/23	0	0.00	12	14.04	13.95	-12	751	-1.60%
2023/10/20	4	13.85	1	13.90	13.85	3	755	0.40%
2023/10/18	3.1	13.93	0	0.00	14.05	3.1	771	0.40%
2023/10/17	3	14.25	0	0.00	14.20	3	678	0.44%
2023/10/16	2.3	14.39	0	0.00	14.35	2.3	679	0.33%
2023/10/13	5	14.40	0	0.00	14.45	5	699	0.71%
2023/10/11	1.3	14.62	4	14.56	14.55	-2.8	707	-0.39%
2023/10/06	0.2	14.75	1	14.70	14.70	-0.8	704	-0.11%
2023/10/05	0	0.00	0.2	14.80	14.60	-0.2	738	-0.03%
2023/10/04	0	0.00	0.7	14.80	14.55	-0.7	745	-0.09%
2023/09/26	2	14.80	1	14.80	14.70	1	792	0.13%
2023/09/22	0	0.00	6	14.80	14.85	-6	797	-0.75%
2023/09/21	0.3	15.00	1.3	14.96	14.85	-1.1	800	-0.13%
2023/09/20	1	15.10	0	0.00	15.05	1	796	0.13%
2023/09/19	0	15.15	0	0.00	15.00	0	798	0.00%
2023/09/18	0	0.00	2	15.05	15.05	-2	804	-0.25%
2023/09/13	0	0.00	5	14.96	14.95	-5	828	-0.60%
2023/09/12	3.2	14.77	0	0.00	14.75	3.2	847	0.38%
2023/09/11	1.1	14.76	0	0.00	14.75	1.1	858	0.12%
2023/09/08	2	14.75	0	0.00	14.80	2	861	0.23%
2023/09/05	0	0.00	1	15.30	15.30	-1	883	-0.11%
2023/09/04	0	0.00	2	15.30	15.35	-2	886	-0.23%
2023/09/01	0	0.00	2	15.30	15.30	-2	888	-0.22%
2023/08/29	1	14.85	0	0.00	14.85	1	896	0.11%
2023/08/25	0	0.00	1	14.85	14.85	-1	915	-0.11%
2023/08/23	0	0.00	2	14.75	14.80	-2	929	-0.22%
2023/08/22	0.3	14.85	2	14.78	14.70	-1.8	938	-0.19%
2023/08/21	0	14.85	0	0.00	14.70	0	940	0.00%
2023/08/18	0	0.00	2	14.75	14.75	-2	942	-0.21%
2023/08/17	1	14.70	4	14.83	14.85	-3	940	-0.32%
2023/08/16	1	14.85	5	14.95	14.95	-4	936	-0.43%
2023/08/15	1	14.95	0	0.00	15.00	1	931	0.11%
2023/08/14	2.3	15.12	59	15.15	14.95	-56.8	936	-6.06%
2023/08/11	0	0.00	2	15.25	15.30	-2	934	-0.21%
2023/08/09	1.3	15.42	0	0.00	15.40	1.3	939	0.13%
2023/08/08	2	15.50	0	0.00	15.55	2	958	0.21%
2023/08/04	0	0.00	3	15.70	15.65	-3	991	-0.30%
2023/08/02	0	0.00	15	15.54	15.50	-15	990	-1.51%
2023/08/01	6	15.56	1	15.60	15.55	5	986	0.51%
2023/07/31	0	0.00	1	15.65	15.55	-1	983	-0.10%
2023/07/28	3	15.70	3	15.70	15.60	0	975	0.00%
2023/07/27	1	15.65	5	15.50	15.70	-4	970	-0.41%
2023/07/26	0	0.00	0.1	15.40	15.30	-0.1	960	-0.01%
2023/07/25	3	15.20	0	0.00	15.35	3	960	0.31%
2023/07/24	0	15.45	5	15.28	15.20	-5	952	-0.52%
2023/07/21	0	0.00	2	15.40	15.40	-2	934	-0.21%
2023/07/20	0	0.00	2	15.48	15.55	-2	937	-0.21%
2023/07/19	2.2	15.44	3	15.45	15.45	-0.8	934	-0.09%
2023/07/18	2	15.50	3	15.45	15.50	-1	923	-0.11%
2023/07/17	9.3	15.60	0	0.00	15.65	9.3	907	1.02%
2023/07/14	6.6	15.74	0	0.00	15.75	6.6	903	0.73%
2023/07/13	13	15.71	4	15.78	15.75	9	894	1.01%
2023/07/12	98	16.00	0	0.00	16.00	98	892	10.99%
2023/07/10	16	16.10	0	0.00	16.15	16	867	1.84%
2023/07/07	1	16.20	4	16.13	16.20	-3	870	-0.34%
2023/07/06	12	16.23	4	16.26	16.20	8	863	0.93%
2023/07/04	4	16.45	2	16.48	16.40	2	839	0.24%
2023/07/03	1	16.50	4	16.50	16.50	-3	874	-0.34%
2023/06/30	0	0.00	5	16.55	16.50	-5	875	-0.57%
2023/06/29	2	16.40	0	0.00	16.45	2	877	0.23%
2023/06/28	2	16.40	10	16.50	16.40	-8	878	-0.91%
2023/06/27	0	0.00	8	16.43	16.40	-8	884	-0.90%
2023/06/26	3	16.50	5	16.49	16.50	-2	882	-0.23%
2023/06/21	1	16.40	0	0.00	16.60	1	879	0.11%
2023/06/20	7	16.61	7	16.63	16.50	0	876	0.00%
2023/06/19	10	16.69	9	16.68	16.60	1	880	0.11%
2023/06/16	8	16.54	2	16.35	16.40	6	865	0.69%
2023/06/15	3	16.33	3	16.37	16.35	0	844	0.00%
2023/06/14	7	16.38	4	16.40	16.35	3	849	0.35%
2023/06/13	151	16.45	5	16.50	16.45	146	866	16.86%	大買/鉅額交易
2023/06/12	1	16.60	3	16.50	16.50	-2	867	-0.23%
2023/06/09	11	16.55	11	16.50	16.55	0	873	0.00%
2023/06/08	1	16.40	4	16.45	16.40	-3	885	-0.34%
2023/06/06	27.2	16.64	6	16.58	16.50	21.2	945	2.25%
2023/06/05	0	0.00	3	16.47	16.50	-3	967	-0.31%
2023/06/02	0	0.00	1	16.30	16.30	-1	973	-0.10%
2023/06/01	0	0.00	0	16.20	16.10	0	977	0.00%
2023/05/30	50.4	16.10	1	16.10	16.10	49.4	986	5.00%
2023/05/29	2.2	16.18	0	0.00	16.15	2.2	1,003	0.21%
2023/05/26	1.5	16.17	0	0.00	16.20	1.5	1,007	0.14%
2023/05/25	1	16.25	10	16.25	16.20	-9	1,024	-0.88%
2023/05/24	0	0.00	1	16.25	16.40	-1	1,026	-0.10%
2023/05/22	0	0.00	3	16.25	16.30	-3	1,042	-0.29%
2023/05/19	1	16.40	0	0.00	16.30	1	1,052	0.10%
2023/05/18	1	16.45	0	0.00	16.45	1	1,081	0.09%
2023/05/17	72	16.35	1	16.40	16.35	71	1,113	6.38%
2023/05/16	3	16.05	0	0.00	16.15	3	1,106	0.27%
2023/05/15	1	15.80	0	0.00	15.90	1	1,107	0.09%
2023/05/12	2.3	16.30	8	16.15	16.00	-5.8	1,106	-0.52%
2023/05/11	2.3	16.30	8	16.15	16.20	-5.8	1,094	-0.53%
2023/05/10	10	16.48	176	16.44	16.50	-166	1,083	-15.32%	大賣/鉅額交易
2023/05/09	5.4	16.71	0	0.00	16.75	5.4	1,072	0.50%
2023/05/08	27.1	16.85	0	0.00	16.85	27.1	1,074	2.52%
2023/05/02	74	16.91	4	16.90	16.95	70	1,127	6.21%
2023/04/28	0	0.00	2	16.90	16.90	-2	1,132	-0.18%
2023/04/26	0	0.00	2	16.65	16.80	-2	1,127	-0.18%
2023/04/25	3.3	16.66	24	16.66	16.70	-20.7	1,124	-1.84%
2023/04/24	0	0.00	75	16.75	16.85	-75	1,113	-6.74%
2023/04/21	5	16.74	77	16.72	16.75	-72	1,110	-6.48%
2023/04/20	11	16.82	90	16.81	16.80	-79	1,105	-7.14%
2023/04/19	6	16.96	8	16.98	16.95	-2	1,100	-0.18%
2023/04/17	0	0.00	1	17.05	17.10	-1	1,093	-0.09%
2023/04/14	33	17.15	4	17.10	17.10	29	1,091	2.66%
2023/04/13	174	17.16	0	0.00	17.10	174	1,091	15.95%	大買/鉅額交易
2023/04/12	0	0.00	2	17.15	17.10	-2	1,081	-0.18%
2023/04/11	9	16.96	3	16.95	17.00	6	1,081	0.55%
2023/04/06	2	16.45	0	0.00	16.70	2	1,088	0.18%
2023/03/31	4	16.84	6	16.91	16.85	-2	1,056	-0.19%
2023/03/29	9	16.80	152	16.76	16.80	-143	1,086	-13.16%	大賣/鉅額交易
2023/03/28	10	16.78	9	16.71	16.80	1	1,100	0.09%
2023/03/27	3	16.82	1	16.80	16.80	2	1,096	0.18%
2023/03/24	127.1	16.85	0	0.00	16.85	127.1	1,105	11.50%	大買/鉅額交易
2023/03/22	9	16.86	2	16.85	16.85	7	1,114	0.63%
2023/03/20	0.2	16.80	2	16.60	16.70	-1.8	1,110	-0.16%
2023/03/17	0	0.00	77	16.70	16.60	-77	1,115	-6.90%
2023/03/16	5.3	16.66	0	0.00	16.60	5.3	1,106	0.47%
2023/03/15	0	0.00	0.1	17.00	16.85	-0.1	1,095	-0.01%
2023/03/14	8	16.89	6	16.88	16.90	2	1,092	0.18%
2023/03/13	328.2	17.04	0	0.00	17.10	328.2	1,087	30.18%	大買/鉅額交易
2023/03/10	66.3	17.21	1	17.15	17.15	65.3	1,081	6.04%
2023/03/09	1.1	17.70	0	0.00	17.55	1.1	1,075	0.10%
2023/03/08	17	17.91	0	0.00	17.90	17	1,076	1.58%
2023/03/07	1	18.15	10	18.12	18.15	-9	1,063	-0.85%
2023/03/06	1	18.10	1	18.05	18.05	0	1,058	0.00%
2023/03/03	1	17.95	4	17.95	17.95	-3	1,056	-0.28%
2023/03/02	3	17.82	0	0.00	17.85	3	1,049	0.29%
2023/03/01	3	17.80	0	0.00	17.80	3	1,042	0.29%
2023/02/24	1	17.70	0	0.00	17.80	1	1,022	0.10%
2023/02/23	0	17.95	1	17.80	17.80	-1	1,017	-0.10%
2023/02/22	84	17.58	5	17.65	17.65	79	1,018	7.76%
2023/02/20	0	0.00	0.5	17.75	17.65	-0.5	1,032	-0.05%
2023/02/17	1	17.65	2	17.78	17.70	-1	1,034	-0.10%
2023/02/16	1	17.90	0	0.00	17.85	1	1,060	0.09%
2023/02/15	1	17.55	12	17.62	17.70	-11	1,048	-1.05%
2023/02/14	2	17.40	0	17.45	17.40	2	1,017	0.20%
2023/02/13	0	17.45	4	17.28	17.30	-4	1,017	-0.39%
2023/02/10	0	17.30	0	0.00	17.25	0	1,017	0.00%
2023/02/09	1	17.30	0	0.00	17.40	1	1,021	0.10%
2023/02/08	0	0.00	1	17.45	17.40	-1	1,048	-0.10%
2023/02/06	1	17.50	0	0.00	17.45	1	1,042	0.10%
2023/02/03	0	0.00	1	17.50	17.50	-1	1,041	-0.10%
2023/02/02	4	17.20	1	17.30	17.40	3	1,030	0.29%
2023/02/01	1	17.20	1	17.20	17.25	0	1,016	0.00%
2023/01/31	1	17.10	18	17.09	17.10	-17	1,016	-1.67%
2023/01/30	1	16.85	7	16.85	16.80	-6	1,000	-0.60%
2023/01/16	0	0.00	2	16.70	16.70	-2	1,004	-0.20%
2023/01/13	0	0.00	5	16.70	16.70	-5	1,012	-0.49%
2023/01/11	0	0.00	21	16.80	16.80	-21	1,075	-1.95%
2023/01/10	4	16.90	0	0.00	16.80	4	1,086	0.37%
2023/01/09	3	16.88	0	0.00	16.90	3	1,097	0.27%
2023/01/06	0	0.00	5	16.79	16.80	-5	1,115	-0.45%
2023/01/04	1	16.70	1	16.75	16.65	0	1,148	0.00%
2023/01/03	2	16.68	1	16.65	16.65	1	1,155	0.09%
2022/12/30	1	16.80	1	16.85	16.80	0	1,155	0.00%
2022/12/29	2	16.70	6	16.75	16.75	-4	1,155	-0.35%
2022/12/28	3	17.00	4	16.95	16.95	-1	1,147	-0.09%
2022/12/27	4	17.23	7	17.19	17.25	-3	1,143	-0.26%
2022/12/26	2	17.23	0	0.00	17.25	2	1,145	0.17%
2022/12/22	5	17.56	16	17.50	17.55	-11	1,166	-0.94%
2022/12/21	1	17.00	1	17.10	16.95	0	1,163	0.00%
2022/12/20	1	16.80	2	16.85	16.75	-1	1,168	-0.09%
2022/12/19	2	17.13	7	17.16	17.10	-5	1,180	-0.42%
2022/12/16	2	17.28	0	0.00	17.15	2	1,178	0.17%
2022/12/15	3	17.42	5.5	17.45	17.45	-2.5	1,178	-0.21%
2022/12/09	1	17.35	0	0.00	17.30	1	1,174	0.09%
2022/12/08	1	17.10	1	17.10	17.10	0	1,173	0.00%
2022/12/07	2	17.15	45	17.12	17.15	-43	1,180	-3.64%
2022/12/06	5	17.45	0	0.00	17.15	5	1,181	0.42%
2022/12/05	1	17.65	12.3	17.75	17.65	-11.3	1,177	-0.96%
2022/12/01	5	17.73	3	17.70	17.75	2	1,167	0.17%
2022/11/30	1	17.70	9	17.62	17.65	-8	1,145	-0.70%
2022/11/29	1	17.15	13	17.28	17.40	-12	1,126	-1.06%
2022/11/28	3	17.15	0	0.00	17.20	3	1,117	0.27%
2022/11/25	3	17.22	8	17.25	17.20	-5	1,132	-0.44%
2022/11/24	4	17.04	11	17.03	17.10	-7	1,130	-0.62%
2022/11/23	1	16.75	0	16.85	16.85	1	1,127	0.09%
2022/11/22	0	0.00	2	16.75	16.75	-2	1,142	-0.17%
2022/11/21	3	16.60	7	16.77	16.70	-4	1,151	-0.35%
2022/11/18	21	16.83	2	16.75	16.70	19	1,165	1.63%
2022/11/17	1	17.20	0	0.00	17.00	1	1,192	0.08%
2022/11/16	13	17.15	4	17.15	17.05	9	1,188	0.76%
2022/11/15	1	17.25	6	17.30	17.35	-5	1,184	-0.42%
2022/11/14	6	17.45	10	17.44	17.45	-4	1,205	-0.33%
2022/11/11	2	17.20	3	17.50	17.10	-1	1,174	-0.09%
2022/11/10	0	0.00	3	17.27	17.30	-3	1,182	-0.25%
2022/11/09	0	0.00	1	17.10	17.10	-1	1,200	-0.08%
2022/11/08	3.3	17.08	3	17.17	17.05	0.3	1,315	0.02%
2022/11/07	6	17.18	34	17.05	17.10	-28	1,331	-2.10%
2022/11/04	38	16.82	8	16.89	17.15	30	1,343	2.23%
2022/11/03	0	0.00	2	16.55	16.55	-2	1,310	-0.15%
2022/11/01	10	16.50	0	0.00	16.45	10	1,316	0.76%
2022/10/31	7	16.30	0	0.00	16.20	7	1,318	0.53%
2022/10/28	3	16.40	0	0.00	16.20	3	1,330	0.23%
2022/10/27	7	16.45	0	0.00	16.50	7	1,333	0.53%
2022/10/26	9	16.18	2	16.28	16.10	7	1,345	0.52%
2022/10/24	0	0.00	1	16.30	16.30	-1	1,345	-0.07%
2022/10/21	2	16.20	0	0.00	16.15	2	1,343	0.15%
2022/10/18	0	0.00	0.1	16.35	16.45	-0.1	1,299	-0.01%
2022/10/17	0	16.10	3	16.18	16.30	-3	1,306	-0.23%
2022/10/14	1	16.70	2	16.70	16.60	-1	1,302	-0.08%
2022/10/13	2	16.55	80	15.95	15.80	-78	1,301	-5.99%
2022/10/12	3	16.15	3	16.35	16.70	0	1,288	0.00%
2022/10/11	5	16.35	0.3	16.44	16.35	4.7	1,309	0.36%
2022/10/07	22	16.70	0	0.00	16.65	22	1,325	1.66%
2022/10/06	0	0.00	2	16.70	16.60	-2	1,498	-0.13%
2022/10/05	1	16.80	0	0.00	16.80	1	1,555	0.06%
2022/10/03	1	16.30	4	16.45	16.35	-3	1,645	-0.18%
2022/09/30	1	16.45	4	16.35	16.55	-3	1,658	-0.18%
2022/09/29	1	16.65	5	16.60	16.55	-4	1,662	-0.24%
2022/09/28	2	16.58	6	16.46	16.05	-4	1,659	-0.24%
2022/09/26	21	16.77	1	17.10	16.65	20	1,689	1.18%
2022/09/23	1	17.65	2	17.90	17.65	-1	1,725	-0.06%
2022/09/22	10	17.80	0	0.00	17.75	10	1,761	0.57%
2022/09/21	10	17.90	0	0.00	17.95	10	1,769	0.57%
2022/09/20	2	18.10	1	18.25	18.15	1	1,770	0.06%
2022/09/19	1	18.30	16	18.20	18.10	-15	1,798	-0.83%
2022/09/16	0.1	18.55	1	18.50	18.50	-0.9	1,817	-0.05%
2022/09/15	21	18.69	0	0.00	18.70	21	1,832	1.15%
2022/09/14	1	18.35	1	18.45	18.60	0	1,847	0.00%
2022/09/13	0	0.00	8	18.49	18.55	-8	1,880	-0.43%
2022/09/12	0	0.00	1	18.40	18.35	-1	1,924	-0.05%
2022/09/08	0	0.00	3	17.90	18.10	-3	1,957	-0.15%
2022/09/07	4.1	17.79	11	17.80	17.70	-6.9	1,975	-0.35%
2022/09/06	0.1	18.50	13	18.18	18.05	-12.9	2,002	-0.65%
2022/09/05	0.1	18.50	9	18.45	18.35	-8.9	2,009	-0.44%
2022/09/02	2.1	18.61	20	18.55	18.55	-17.9	2,021	-0.89%
2022/09/01	0	18.65	1	18.80	18.75	-1	2,022	-0.05%
2022/08/31	11	18.76	6	18.88	18.90	5	2,024	0.25%
2022/08/30	4	18.58	0	0.00	18.55	4	2,020	0.20%
2022/08/29	1	18.40	0	0.00	18.45	1	2,020	0.05%
2022/08/26	2.1	18.90	0	0.00	18.85	2.1	2,014	0.10%
2022/08/25	1	18.80	1	18.85	18.85	0	2,016	0.00%
2022/08/24	9	18.98	14	18.96	18.75	-5	2,027	-0.25%
2022/08/23	0	0.00	4	18.59	18.50	-4	2,013	-0.20%
2022/08/22	1	18.70	0	0.00	18.50	1	2,025	0.05%
2022/08/19	4	18.85	5	18.77	18.85	-1	2,043	-0.05%
2022/08/18	35	18.64	31	18.56	18.55	4	2,027	0.20%
2022/08/17	24	18.89	29	18.75	18.55	-5	2,029	-0.25%
2022/08/16	20	18.67	6	18.78	18.55	14	2,014	0.70%
2022/08/15	56	18.71	71	18.51	18.85	-15	1,993	-0.75%
2022/08/12	0	0.00	2	18.10	18.05	-2	1,886	-0.11%
2022/08/11	5	17.81	0	0.00	17.80	5	1,891	0.26%
2022/08/10	1	17.65	0	0.00	17.65	1	1,896	0.05%
2022/08/09	0	0.00	6	17.74	17.80	-6	1,913	-0.31%
2022/08/08	0	0.00	5	17.40	17.50	-5	1,919	-0.26%
2022/08/04	1.5	16.97	1	17.10	17.10	0.5	1,991	0.03%
2022/08/03	1	17.30	0	0.00	17.20	1	2,010	0.05%
2022/08/01	0	0.00	3	17.95	18.00	-3	2,090	-0.14%
2022/07/29	0	18.00	0	0.00	17.95	0	2,118	0.00%
2022/07/28	1	17.85	40	17.75	17.90	-39	2,127	-1.83%
2022/07/21	0	0.00	1	17.85	18.00	-1	2,221	-0.05%
2022/07/20	0	0.00	0.1	18.05	17.90	-0.1	2,380	-0.01%
2022/07/19	0	0.00	0.4	18.00	17.90	-0.4	2,559	-0.01%
2022/07/18	0	0.00	1	17.70	17.80	-1	2,692	-0.04%
2022/07/15	5.2	17.01	2	17.20	17.30	3.2	2,874	0.11%
2022/07/14	48	16.44	1	17.00	17.05	47	3,061	1.54%
2022/07/13	1	18.05	0	0.00	17.85	1	2,926	0.03%
2022/07/12	7	17.95	112	17.62	17.65	-105	2,920	-3.59%	大賣/鉅額交易
2022/07/11	5	18.55	16	18.65	18.50	-11	2,919	-0.38%
2022/07/08	23	18.90	30	18.83	18.85	-7	2,924	-0.24%
2022/07/07	0	0.00	2	18.70	18.90	-2	2,946	-0.07%
2022/07/06	1	19.10	4	18.70	18.65	-3	2,994	-0.10%
2022/07/05	4	19.30	2	19.20	19.25	2	3,052	0.07%
2022/07/04	1	18.50	14	18.39	18.55	-13	3,081	-0.42%
2022/07/01	1	18.35	1	18.25	18.20	0	3,129	0.00%
2022/06/30	15	19.32	3	19.30	19.20	12	3,170	0.38%
2022/06/28	0	0.00	1	20.05	20.15	-1	3,163	-0.03%
2022/06/27	2	20.18	5	20.21	20.30	-3	3,229	-0.09%
2022/06/24	1	19.95	23	20.00	19.90	-22	3,221	-0.68%
2022/06/23	3	19.63	9.2	19.58	19.50	-6.2	3,226	-0.19%
2022/06/22	12	19.50	185	19.74	19.45	-173	3,242	-5.33%	大賣/鉅額交易
2022/06/21	0	0.00	7	20.09	20.20	-7	3,244	-0.22%
2022/06/20	13	19.57	13	19.48	19.25	0	3,272	0.00%
2022/06/17	1	20.10	13	20.13	20.45	-12	3,384	-0.35%
2022/06/16	7	20.31	6	20.45	20.15	1	3,383	0.03%
2022/06/15	6	20.62	64	20.83	20.75	-58	3,387	-1.71%
2022/06/14	10	20.34	2.1	20.00	20.30	7.9	3,404	0.23%
2022/06/13	6	20.10	3	20.15	20.10	3	3,449	0.09%
2022/06/10	5	20.50	0	0.00	20.60	5	3,470	0.14%
2022/06/07	1.1	20.40	37	20.45	20.50	-35.9	3,530	-1.02%
2022/06/02	20.2	20.50	0	0.00	20.45	20.2	3,633	0.55%
2022/06/01	2	20.55	0	0.00	20.40	2	3,724	0.05%
2022/05/31	0	0.00	11	20.59	20.20	-11	3,737	-0.29%
2022/05/30	15	20.35	17	20.40	20.35	-2	3,735	-0.05%
2022/05/27	0	0.00	11	20.13	20.10	-11	3,747	-0.29%
2022/05/26	0	0.00	5	19.98	19.75	-5	3,773	-0.13%
2022/05/25	7	19.56	17	19.83	19.85	-10	3,838	-0.26%
2022/05/24	6	19.66	4	19.80	19.60	2	4,058	0.05%
2022/05/23	3	19.95	10	19.96	19.90	-7	4,097	-0.17%
2022/05/20	2	19.90	8	19.82	19.90	-6	4,173	-0.14%
2022/05/19	4	19.46	0	0.00	19.50	4	4,236	0.09%
2022/05/18	2	19.95	4	19.88	19.95	-2	4,255	-0.05%
2022/05/17	2	19.73	1	19.75	19.75	1	4,300	0.02%
2022/05/16	0	0.00	1	19.60	19.60	-1	4,341	-0.02%
2022/05/13	4	19.10	21	19.22	19.25	-17	4,523	-0.38%
2022/05/12	3	18.95	261	18.98	18.85	-258	4,604	-5.60%	大賣/鉅額交易
2022/05/11	22	19.20	9	19.19	19.15	13	4,622	0.28%
2022/05/10	3	19.47	13	19.05	19.45	-10	4,667	-0.21%
2022/05/09	17	19.53	28	19.55	19.30	-11	4,776	-0.23%
2022/05/06	68	20.09	8	20.05	20.05	60	5,047	1.19%
2022/05/05	1	20.55	7	20.60	20.55	-6	5,150	-0.12%
2022/05/04	0	0.00	2	20.50	20.55	-2	5,205	-0.04%
2022/05/03	1	20.35	16	20.40	20.30	-15	5,255	-0.29%
2022/04/29	6	20.69	11	20.60	20.60	-5	5,321	-0.09%
2022/04/28	4	20.38	6	20.50	20.35	-2	5,379	-0.04%
2022/04/27	3	20.28	25	20.32	20.35	-22	5,463	-0.40%
2022/04/26	21	20.55	13	20.72	20.85	8	5,580	0.14%
2022/04/25	46.2	20.72	50	21.05	20.45	-3.8	5,602	-0.07%
2022/04/22	36	22.16	3	21.98	21.85	33	5,460	0.60%
2022/04/21	6	22.89	11	22.49	22.10	-5	5,446	-0.09%
2022/04/20	20	21.91	11	21.85	22.45	9	5,639	0.16%
2022/04/19	6	22.45	3	22.40	22.40	3	5,556	0.05%
2022/04/18	23	22.15	11	22.19	22.20	12	5,625	0.21%
2022/04/15	24	22.56	62	22.69	22.60	-38	5,670	-0.67%
2022/04/14	2	23.15	8	23.13	23.10	-6	5,716	-0.10%
2022/04/13	41	23.03	4.4	23.19	23.30	36.6	5,865	0.62%
2022/04/12	7	23.04	10	22.95	22.95	-3	5,990	-0.05%
2022/04/11	27	23.57	25	23.77	23.45	2	6,012	0.03%
2022/04/08	9	23.56	6	23.67	23.75	3	6,059	0.05%
2022/04/07	76	23.45	52	23.69	23.30	24	6,115	0.39%
2022/04/06	44	23.61	18	23.56	23.85	26	6,152	0.42%
2022/04/01	10	23.13	30	23.17	23.25	-20	6,207	-0.32%
2022/03/31	1	23.40	1	23.50	23.40	0	6,438	0.00%
2022/03/30	0	0.00	73	23.51	23.70	-73	6,685	-1.09%
2022/03/29	15	23.14	5	23.45	23.15	10	7,165	0.14%
2022/03/28	10	23.08	16	23.19	23.35	-6	8,034	-0.07%
2022/03/25	18	23.35	28	23.37	23.30	-10	8,932	-0.11%
2022/03/24	6	23.40	8	23.53	23.65	-2	9,883	-0.02%
2022/03/23	12	23.60	43.2	23.53	23.60	-31.2	12,423	-0.25%
2022/03/22	254	24.15	189	23.91	23.85	65	13,044	0.50%	大買/大賣/
2022/03/21	55	23.55	0	0.00	23.55	55	13,177	0.42%
2022/03/18	1	23.40	2	23.43	23.45	-1	13,194	-0.01%
2022/03/17	5	23.20	12	23.30	23.35	-7	13,288	-0.05%
2022/03/16	2	22.90	4	22.91	22.95	-2	13,419	-0.01%
2022/03/15	7	22.77	20	22.90	22.70	-13	13,811	-0.09%
2022/03/14	7	22.78	42	22.77	22.90	-35	13,848	-0.25%
2022/03/11	1	22.60	11	22.65	22.60	-10	13,862	-0.07%
2022/03/10	1	22.70	15	22.75	22.75	-14	13,880	-0.10%
2022/03/09	6	22.35	35	22.22	22.40	-29	13,910	-0.21%
2022/03/08	21	22.07	32	22.18	22.10	-11	13,960	-0.08%
2022/03/07	34	22.48	9	22.49	22.60	25	13,974	0.18%
2022/03/04	13	23.13	2	23.10	23.05	11	13,960	0.08%
2022/03/03	10	23.51	8	23.56	23.50	2	14,082	0.01%
2022/03/02	11	23.63	8	23.52	23.65	3	14,210	0.02%
2022/03/01	1	23.40	19	23.52	23.55	-18	14,308	-0.13%
2022/02/25	17	22.94	12.2	23.02	23.25	4.8	14,623	0.03%
2022/02/24	66.1	23.05	39	23.14	22.80	27.1	14,675	0.18%
2022/02/23	5	23.91	12	23.91	23.95	-7	14,520	-0.05%
2022/02/22	33.2	23.94	2	23.85	23.85	31.2	14,567	0.21%
2022/02/21	7	24.36	36	24.33	24.35	-29	14,613	-0.20%
2022/02/18	11	23.92	21	24.06	24.05	-10	14,665	-0.07%
2022/02/17	23	24.07	2	24.20	24.15	21	14,807	0.14%
2022/02/16	1	24.10	7	24.17	24.05	-6	14,955	-0.04%
2022/02/15	28	24.26	84.3	24.51	23.95	-56.3	15,296	-0.37%
2022/02/14	20.1	24.85	66	25.01	24.70	-45.9	15,734	-0.29%
2022/02/11	3	25.27	3	25.30	25.50	0	17,230	0.00%
2022/02/10	8	25.29	17	25.25	25.25	-9	17,644	-0.05%
2022/02/09	52.2	25.49	79	25.27	25.45	-26.8	17,754	-0.15%
2022/02/08	136.4	25.64	52	25.50	25.40	84.4	17,725	0.48%	大買/
2022/02/07	6	24.78	26	24.62	24.90	-20	17,822	-0.11%
2022/01/26	13	24.00	30	23.98	24.15	-17	18,094	-0.09%
2022/01/25	16.1	23.77	23	23.88	23.90	-6.9	18,220	-0.04%
2022/01/24	5	23.56	202.4	23.78	24.15	-197.4	18,261	-1.08%	大賣/鉅額交易
2022/01/21	3	23.82	22	24.01	24.10	-19	18,288	-0.10%
2022/01/20	218	24.09	169	24.12	24.30	49	18,286	0.27%	大買/大賣/
2022/01/19	34	24.09	71.1	24.15	23.80	-37.1	18,270	-0.20%
2022/01/18	48	24.86	49	25.08	24.55	-1	18,276	-0.01%
2022/01/17	21	24.74	9	24.91	24.70	12	18,344	0.07%
2022/01/14	128	24.65	34	24.57	24.90	94	18,559	0.51%	大買/
2022/01/13	135	25.01	117	25.08	25.05	18	18,711	0.10%	大買/大賣/
2022/01/12	26.4	24.37	23	24.39	24.50	3.4	18,743	0.02%
2022/01/11	30.3	24.47	29	24.39	24.35	1.3	19,360	0.01%
2022/01/10	29	24.54	31	24.61	24.55	-2	19,764	-0.01%
2022/01/07	67	24.62	70	24.65	24.75	-3	19,838	-0.02%
2022/01/06	95.3	24.84	50	24.77	24.80	45.3	19,854	0.23%
2022/01/05	22	25.53	20	25.56	25.25	2	19,933	0.01%
2022/01/04	29	25.39	16	25.30	25.30	13	20,170	0.06%
2022/01/03	19	25.15	47	25.34	25.50	-28	20,322	-0.14%
2021/12/30	68	25.72	61	25.74	25.55	7	20,661	0.03%
2021/12/29	18	25.69	35.5	25.62	25.60	-17.5	21,591	-0.08%
2021/12/28	60.3	25.57	71	25.41	25.45	-10.7	21,921	-0.05%
2021/12/27	75	25.92	589	26.09	25.80	-514	22,525	-2.28%	大賣/鉅額交易
2021/12/24	99	25.80	101.5	25.73	25.75	-2.5	24,401	-0.01%	大賣/
2021/12/23	618	26.29	351.3	26.10	25.95	266.8	24,971	1.07%	大買/大賣/鉅額交易
2021/12/22	746.1	27.01	941.1	27.08	27.00	-195	24,962	-0.78%	大買/大賣/鉅額交易
2021/12/21	1,409	26.23	1,599.3	26.62	27.00	-190.3	24,329	-0.78%	大買/大賣/鉅額交易
2021/12/20	1,007.2	26.53	584	26.34	26.25	423.2	23,597	1.79%	大買/大賣/鉅額交易
2021/12/17	1,692.4	26.36	1,062.3	26.54	26.40	630.2	22,651	2.78%	大買/大賣/鉅額交易
2021/12/16	189.1	25.03	285	24.96	24.80	-96	20,113	-0.48%	大買/大賣/
2021/12/15	81	24.15	78	24.22	24.20	3	19,481	0.02%
2021/12/14	12	23.48	15	23.54	23.45	-3	19,223	-0.02%
2021/12/13	4	23.95	25	24.10	23.55	-21	19,195	-0.11%
2021/12/10	111	23.68	84	23.77	24.00	27	19,132	0.14%	大買/
2021/12/09	37	24.03	177.2	23.95	24.00	-140.2	18,973	-0.74%	大賣/鉅額交易
2021/12/08	39.5	23.03	8	23.01	22.90	31.5	18,568	0.17%
2021/12/07	4	23.05	25	22.96	23.10	-21	18,514	-0.11%
2021/12/06	2	22.90	13	22.90	22.85	-11	18,508	-0.06%
2021/12/03	19	23.10	9	23.13	23.10	10	18,558	0.05%
2021/12/02	20	22.71	84	22.70	22.75	-64	18,509	-0.35%
2021/12/01	12	22.75	8	22.67	22.90	4	18,476	0.02%
2021/11/30	5	22.99	114	23.01	22.85	-109	18,429	-0.59%	大賣/鉅額交易
2021/11/29	46.3	22.98	32	22.86	22.85	14.3	18,388	0.08%
2021/11/26	39.3	23.95	102	23.96	23.60	-62.7	18,271	-0.34%	大賣/
2021/11/25	121	24.44	90	24.35	24.45	31	18,141	0.17%	大買/
2021/11/24	91	24.43	167.3	24.32	24.65	-76.3	18,033	-0.42%	大賣/
2021/11/23	58	23.74	29	23.71	23.50	29	17,695	0.16%
2021/11/22	27	23.68	71	23.63	23.65	-44	17,611	-0.25%
2021/11/19	39	23.53	76	23.43	23.40	-37	17,593	-0.21%
2021/11/18	77.2	23.83	70	23.66	23.55	7.2	17,570	0.04%
2021/11/17	57.6	23.51	203	23.54	23.45	-145.4	17,560	-0.83%	大賣/鉅額交易
2021/11/16	51	23.89	222	23.92	23.75	-171	17,560	-0.97%	大賣/鉅額交易
2021/11/15	217	24.49	87.3	24.41	24.25	129.7	17,452	0.74%	大買/鉅額交易
2021/11/12	173.3	25.16	85	25.10	25.00	88.3	17,356	0.51%	大買/
2021/11/11	215.4	24.96	205	25.03	25.10	10.4	17,089	0.06%	大買/大賣/
2021/11/10	538	25.30	512.3	25.79	24.90	25.7	16,592	0.15%	大買/大賣/
2021/11/09	306	24.21	273	24.31	24.15	33	15,050	0.22%	大買/大賣/
2021/11/08	29	23.48	61.1	23.79	23.40	-32.1	14,634	-0.22%
2021/11/05	16	23.43	120	23.55	23.55	-104	14,544	-0.72%	大賣/鉅額交易
2021/11/04	223.9	23.96	145	23.98	23.50	78.9	14,499	0.54%	大買/大賣/
2021/11/03	206	23.61	342	23.78	23.70	-136	14,121	-0.96%	大買/大賣/鉅額交易
2021/11/02	83	23.32	50	23.04	22.65	33	13,823	0.24%
2021/11/01	3	22.75	43	22.78	22.70	-40	13,701	-0.29%
2021/10/29	31	22.52	17	22.56	22.70	14	13,668	0.10%
2021/10/28	8	22.38	8	22.47	22.30	0	13,602	0.00%
2021/10/27	21	22.80	66	22.63	22.60	-45	13,593	-0.33%
2021/10/26	110	22.74	98	22.66	22.60	12	13,576	0.09%	大買/
2021/10/25	194	23.48	46	23.38	23.30	148	13,507	1.10%	大買/鉅額交易
2021/10/22	191	23.09	91	23.48	22.90	100	13,368	0.75%	大買/
2021/10/21	126	23.87	84.2	23.84	23.85	41.8	13,208	0.32%	大買/
2021/10/20	346.4	23.78	385	23.92	24.05	-38.6	13,160	-0.29%	大買/大賣/
2021/10/19	304	23.16	292.2	23.41	24.05	11.8	13,011	0.09%	大買/大賣/
2021/10/18	226	21.91	219	22.13	23.00	7	12,404	0.06%	大買/大賣/
2021/10/15	73	20.96	53	21.11	21.15	20	12,097	0.17%
2021/10/14	143	20.90	36	20.99	20.85	107	12,110	0.88%	大買/鉅額交易
2021/10/13	85.5	21.02	186	21.03	20.85	-100.5	12,104	-0.83%	大賣/
2021/10/12	191.3	21.62	171.1	22.05	21.30	20.2	12,066	0.17%	大買/大賣/
2021/10/08	62.1	23.09	40	23.12	23.10	22.1	11,952	0.18%
2021/10/07	242	23.47	585	23.39	23.35	-343	12,063	-2.84%	大買/大賣/鉅額交易
2021/10/06	1,096	23.20	554	23.32	23.20	542	12,124	4.47%	大買/大賣/鉅額交易
2021/10/05	157	22.02	141	21.97	22.35	16	11,277	0.14%	大買/大賣/
2021/10/04	512	23.06	756	23.59	22.15	-244	11,048	-2.21%	大買/大賣/鉅額交易
2021/10/01	1,689	25.19	1,113.1	24.93	23.90	575.9	10,608	5.43%	大買/大賣/鉅額交易
2021/09/30	343	25.38	779.1	25.43	26.20	-436.1	8,756	-4.98%	大買/大賣/鉅額交易
2021/09/29	546.3	23.58	306.2	23.59	23.85	240.1	8,147	2.95%	大買/大賣/鉅額交易
2021/09/28	138	22.67	139	22.62	22.45	-1	8,052	-0.01%	大買/大賣/
2021/09/27	66	22.77	96.2	22.50	22.70	-30.2	8,760	-0.35%
2021/09/24	7	21.69	6	21.73	21.40	1	10,021	0.01%
2021/09/23	2	21.15	15.1	21.16	21.10	-13.1	11,362	-0.11%
2021/09/22	11.1	21.16	6	21.13	21.05	5.1	11,765	0.04%
2021/09/17	20	22.20	3	22.28	22.00	17	12,146	0.14%
2021/09/16	6	22.56	5	22.44	22.35	1	12,419	0.01%
2021/09/15	20.3	22.77	10.5	22.50	22.60	9.8	12,803	0.08%
2021/09/14	6	22.34	22	22.31	22.20	-16	13,171	-0.12%
2021/09/13	11	22.51	11	22.23	22.50	0	13,771	0.00%
2021/09/10	6	21.93	1	22.00	21.95	5	14,018	0.04%
2021/09/09	5	21.42	60	21.56	21.80	-55	14,297	-0.38%
2021/09/08	28	21.67	12	21.87	21.50	16	14,578	0.11%
2021/09/07	5	22.32	10	22.42	22.45	-5	14,818	-0.03%
2021/09/06	37	22.68	9	22.83	22.20	28	15,132	0.19%
2021/09/03	4.1	23.26	22	23.31	23.25	-18	15,664	-0.11%
2021/09/02	12	23.12	8	22.93	22.95	4	16,904	0.02%
2021/09/01	29	23.69	35	23.79	23.55	-6	17,280	-0.03%
2021/08/31	2	23.23	3	23.37	23.35	-1	17,626	-0.01%
2021/08/30	5.1	23.56	2	23.55	23.60	3.1	19,100	0.02%
2021/08/27	3	23.40	12	23.68	23.60	-9	22,345	-0.04%
2021/08/26	3	23.72	11	23.62	23.55	-8	23,781	-0.03%
2021/08/25	24	23.54	14	23.56	23.75	10	24,423	0.04%
2021/08/24	14	23.23	8	23.28	23.20	6	24,926	0.02%
2021/08/23	2	22.88	26	22.99	23.20	-24	25,416	-0.09%
2021/08/20	71	22.31	95	22.27	22.25	-24	26,099	-0.09%
2021/08/19	31.1	22.04	8	21.85	21.75	23.1	26,729	0.09%
2021/08/18	17	22.19	11	22.03	22.75	6	28,678	0.02%
2021/08/17	7.1	22.43	13	22.47	22.25	-5.9	31,609	-0.02%
2021/08/16	17	21.90	81	21.85	22.00	-64	33,334	-0.19%
2021/08/13	6	23.08	12	22.96	22.90	-6	34,412	-0.02%
2021/08/12	4	23.35	21	23.48	23.50	-17	35,749	-0.05%
2021/08/11	12	23.43	29	23.34	23.15	-17	36,940	-0.05%
2021/08/10	10	23.92	8.1	24.08	23.70	2	38,828	0.01%
2021/08/09	4	24.04	0	0.00	23.90	4	39,412	0.01%
2021/08/06	23	24.52	31	24.38	24.15	-8	40,526	-0.02%
2021/08/05	6	24.31	6	24.38	24.25	0	41,475	0.00%
2021/08/04	5	24.73	6	24.78	24.75	-1	43,205	0.00%
2021/08/03	19	24.56	8	24.59	24.55	11	45,622	0.02%
2021/08/02	3	24.35	7	24.62	24.80	-4	46,845	-0.01%
2021/07/30	10	24.60	7	24.68	24.25	3	47,630	0.01%
2021/07/29	14	24.59	18	24.58	24.95	-4	48,719	-0.01%
2021/07/28	12	23.99	150	23.90	24.05	-138	49,717	-0.28%	大賣/鉅額交易
2021/07/27	15	24.55	10	24.61	24.40	5	52,575	0.01%
2021/07/26	84.1	25.08	36.1	25.26	24.75	48	54,629	0.09%
2021/07/23	81	25.65	141.1	25.43	25.90	-60.1	55,493	-0.11%	大賣/
2021/07/22	10	24.46	47	24.51	24.45	-37	55,834	-0.07%
2021/07/21	48.2	24.46	139.3	24.43	24.30	-91	56,459	-0.16%	大賣/
2021/07/20	56.3	25.07	44	25.02	24.90	12.3	56,754	0.02%
2021/07/19	191.8	25.78	155	25.82	25.85	36.8	58,024	0.06%	大買/大賣/
2021/07/16	101.2	26.24	33.4	26.19	26.15	67.8	59,471	0.11%	大買/
2021/07/15	55.2	26.02	79.5	26.26	26.55	-24.3	60,008	-0.04%
2021/07/14	51.1	25.26	155	25.19	25.35	-104	60,139	-0.17%	大賣/鉅額交易
2021/07/13	314.8	26.21	226	26.38	25.90	88.8	60,596	0.15%	大買/大賣/
2021/07/12	62	27.60	116	27.56	27.25	-54	60,714	-0.09%	大賣/
2021/07/09	96.4	27.93	42	27.91	27.60	54.3	61,100	0.09%
2021/07/08	74	28.32	58	28.33	28.45	16	61,736	0.03%
2021/07/07	80	27.90	65.1	27.91	27.75	14.9	62,815	0.02%
2021/07/06	82	28.04	142	28.07	27.95	-60	64,157	-0.09%	大賣/
2021/07/05	121.5	28.37	252.3	28.20	27.95	-130.8	65,726	-0.20%	大買/大賣/鉅額交易
2021/07/02	545.2	29.63	465	29.48	28.50	80.2	66,132	0.12%	大買/大賣/
2021/07/01	1,597.1	30.26	1,711.7	29.95	28.85	-114.6	65,533	-0.17%	大買/大賣/鉅額交易
2021/06/30	704.1	28.93	714.2	28.81	29.55	-10.1	64,625	-0.02%	大買/大賣/
2021/06/29	199.6	27.76	186.2	28.02	27.60	13.4	63,540	0.02%	大買/大賣/
2021/06/28	132	27.44	194.1	27.62	28.00	-62.1	63,857	-0.10%	大買/大賣/
2021/06/25	121.6	27.74	125.4	27.75	27.25	-3.8	64,103	-0.01%	大買/大賣/
2021/06/24	251.3	27.55	112.5	27.62	27.45	138.8	67,012	0.21%	大買/大賣/鉅額交易
2021/06/23	154	27.63	121.2	27.46	27.00	32.8	68,575	0.05%	大買/大賣/
2021/06/22	232	27.43	339.3	27.34	27.50	-107.3	69,272	-0.15%	大買/大賣/鉅額交易
2021/06/21	114.2	26.53	134.7	26.38	26.10	-20.5	68,808	-0.03%	大買/大賣/
2021/06/18	119.1	26.84	108	26.96	26.75	11.1	69,077	0.02%	大買/大賣/
2021/06/17	137	26.99	179.3	26.47	27.20	-42.3	69,448	-0.06%	大買/大賣/
2021/06/16	179.2	26.79	132.6	26.63	26.15	46.7	69,181	0.07%	大買/大賣/
2021/06/15	118.2	26.57	160	26.59	26.75	-41.8	68,930	-0.06%	大買/大賣/
2021/06/11	437.6	27.31	440.1	27.31	27.00	-2.5	68,621	0.00%	大買/大賣/
2021/06/10	609.3	27.09	658.2	27.28	27.15	-48.9	68,075	-0.07%	大買/大賣/
2021/06/09	572.7	28.95	699.3	29.12	28.80	-126.6	66,843	-0.19%	大買/大賣/鉅額交易
2021/06/08	209.1	30.09	231.6	29.80	29.85	-22.5	66,487	-0.03%	大買/大賣/
2021/06/07	1,113.1	30.36	1,094.7	30.31	29.75	18.5	66,165	0.03%	大買/大賣/
2021/06/04	2,095.7	31.23	1,570.4	30.82	29.60	525.3	64,747	0.81%	大買/大賣/鉅額交易
2021/06/03	605.5	29.96	1,029.8	30.56	31.20	-424.3	61,688	-0.69%	大買/大賣/鉅額交易
2021/06/02	409.1	28.72	495	28.64	28.40	-85.9	60,531	-0.14%	大買/大賣/
2021/06/01	284.1	28.06	397.1	27.85	28.45	-113	60,002	-0.19%	大買/大賣/鉅額交易
2021/05/31	207.5	28.38	217	28.48	28.00	-9.5	59,653	-0.02%	大買/大賣/
2021/05/28	577.1	28.79	429.2	28.74	28.45	147.9	59,169	0.25%	大買/大賣/鉅額交易
2021/05/27	694.5	28.50	545.3	28.34	28.05	149.2	58,474	0.26%	大買/大賣/鉅額交易
2021/05/26	1,097.4	29.23	1,045.1	28.97	28.35	52.3	57,856	0.09%	大買/大賣/
2021/05/25	2,289.6	29.58	2,081.1	29.05	28.05	208.5	56,060	0.37%	大買/大賣/鉅額交易
2021/05/24	1,151.3	27.35	813.1	27.60	28.40	338.2	53,091	0.64%	大買/大賣/鉅額交易
2021/05/21	438.5	24.90	606.3	25.04	25.85	-167.8	51,366	-0.33%	大買/大賣/鉅額交易
2021/05/20	711.2	24.70	916.8	24.42	23.50	-205.6	50,182	-0.41%	大買/大賣/鉅額交易
2021/05/19	773.6	23.73	639	23.58	24.20	134.6	48,810	0.28%	大買/大賣/鉅額交易
2021/05/18	1,538.7	23.05	2,516.8	22.86	23.60	-978.1	47,642	-2.05%	大買/大賣/鉅額交易
2021/05/17	306.1	22.29	467	22.23	22.10	-160.9	45,720	-0.35%	大買/大賣/鉅額交易
2021/05/14	555.4	25.92	2,953.1	25.22	24.55	-2,397.7	45,080	-5.32%	大買/大賣/鉅額交易
2021/05/13	559.3	27.77	577.6	27.46	27.25	-18.3	43,917	-0.04%	大買/大賣/
2021/05/12	1,136.4	33.28	1,064.3	33.11	30.25	72.1	42,880	0.17%	大買/大賣/
2021/05/11	1,345.3	33.54	1,337.7	33.37	33.60	7.6	41,145	0.02%	大買/大賣/
2021/05/10	649.3	30.96	761.2	31.13	31.65	-111.9	38,699	-0.29%	大買/大賣/鉅額交易
2021/05/07	631	29.60	476.2	29.68	29.30	154.8	37,531	0.41%	大買/大賣/鉅額交易
2021/05/06	794.4	29.65	711	29.62	29.75	83.4	36,700	0.23%	大買/大賣/
2021/05/05	631.3	28.43	539	28.31	28.20	92.3	35,557	0.26%	大買/大賣/
2021/05/04	1,915.1	30.93	1,507	30.25	28.05	408.1	34,468	1.18%	大買/大賣/鉅額交易
2021/05/03	675.1	30.12	868.4	30.46	31.05	-193.3	31,524	-0.61%	大買/大賣/鉅額交易
2021/04/29	510.5	29.05	437.4	28.88	28.25	73.2	29,388	0.25%	大買/大賣/
2021/04/28	299.5	27.81	1,095	27.36	28.20	-795.5	28,342	-2.81%	大買/大賣/鉅額交易
2021/04/27	450	27.94	390	27.73	27.20	60	27,836	0.22%	大買/大賣/
2021/04/26	95.2	26.90	174.3	26.96	27.00	-79.1	27,114	-0.29%	大賣/
2021/04/23	747.7	27.33	485.2	26.90	26.85	262.6	26,686	0.98%	大買/大賣/鉅額交易
2021/04/22	276	27.11	478.9	27.27	27.70	-202.9	25,343	-0.80%	大買/大賣/鉅額交易
2021/04/21	198.6	25.35	158.2	25.36	25.20	40.4	24,059	0.17%	大買/大賣/
2021/04/20	166	24.46	196.2	24.52	24.60	-30.2	23,356	-0.13%	大買/大賣/
2021/04/19	288.8	25.39	301	25.41	24.95	-12.2	23,049	-0.05%	大買/大賣/
2021/04/16	392.5	24.69	395.5	24.69	24.80	-3	22,367	-0.01%	大買/大賣/
2021/04/15	502.1	23.99	374	24.04	24.05	128.1	21,845	0.59%	大買/大賣/鉅額交易
2021/04/14	335	23.15	293	22.86	23.60	42	21,336	0.20%	大買/大賣/
2021/04/13	773.2	24.59	398	24.12	23.05	375.2	20,738	1.81%	大買/大賣/鉅額交易
2021/04/12	643	23.95	828.2	23.78	24.30	-185.2	19,464	-0.95%	大買/大賣/鉅額交易
2021/04/09	1,174.4	22.53	846	22.54	22.10	328.4	17,943	1.83%	大買/大賣/鉅額交易
2021/04/08	466	21.26	363.6	20.77	21.55	102.5	16,263	0.63%	大買/大賣/鉅額交易
2021/04/07	116	19.62	331	19.61	19.60	-215	15,506	-1.39%	大買/大賣/鉅額交易
2021/04/06	133	19.32	153	19.28	19.50	-20	15,282	-0.13%	大買/大賣/
2021/04/01	83	18.99	137	19.09	18.90	-54	14,883	-0.36%	大賣/
2021/03/31	178	19.23	202	19.25	19.25	-24	14,858	-0.16%	大買/大賣/
2021/03/30	292.1	19.02	234.1	18.92	19.15	58	14,774	0.39%	大買/大賣/
2021/03/29	2,877.9	19.78	2,084	19.64	19.25	793.9	14,222	5.58%	大買/大賣/鉅額交易
2021/03/26	2,329	18.50	900	18.62	19.25	1,429	11,309	12.64%	大買/大賣/鉅額交易
2021/03/25	1,255.2	17.24	316	17.11	17.50	939.2	9,832	9.55%	大買/大賣/鉅額交易
2021/03/24	48	16.05	8	16.04	15.95	40	8,805	0.45%
2021/03/23	203	16.05	169	16.11	16.05	34	9,118	0.37%	大買/大賣/
2021/03/22	111	16.02	223	15.65	16.35	-112	8,892	-1.26%	大買/大賣/鉅額交易
2021/03/19	41	14.88	7	14.97	14.90	34	8,347	0.41%
2021/03/18	8	14.95	11	14.97	14.90	-3	8,370	-0.04%
2021/03/17	15	14.80	1	14.85	14.85	14	8,425	0.17%
2021/03/16	1	14.85	103	14.90	14.90	-102	8,531	-1.20%	大賣/鉅額交易
2021/03/15	6	14.91	105	14.90	14.90	-99	8,627	-1.15%	大賣/
2021/03/12	5	14.95	16	14.94	15.00	-11	8,705	-0.13%
2021/03/11	7	14.94	37	14.86	14.85	-30	8,842	-0.34%
2021/03/10	19	14.93	31	14.92	14.80	-12	8,954	-0.13%
2021/03/09	211	15.35	134	15.22	15.15	77	9,060	0.85%	大買/大賣/
2021/03/08	218	15.14	144	15.14	15.20	74	9,004	0.82%	大買/大賣/
2021/03/05	87	14.55	70	14.66	14.65	17	8,872	0.19%
2021/03/04	70	14.97	78	14.92	14.95	-8	9,035	-0.09%
2021/03/03	6	14.87	82	14.89	14.90	-76	8,921	-0.85%
2021/03/02	20	14.93	17	14.62	14.65	3	8,948	0.03%
2021/02/26	60	14.89	61	14.80	14.95	-1	8,977	-0.01%
2021/02/25	6	14.83	65	14.72	14.90	-59	9,002	-0.66%
2021/02/24	3	14.38	41	14.40	14.35	-38	8,900	-0.43%
2021/02/23	3	14.45	84	14.40	14.45	-81	9,122	-0.89%
2021/02/22	1	13.95	15	13.94	14.00	-14	9,386	-0.15%
2021/02/19	21	13.86	5	13.89	13.95	16	10,171	0.16%
2021/02/18	4	14.00	86	13.96	14.00	-82	10,378	-0.79%
2021/02/17	2	13.60	5	13.57	13.55	-3	10,565	-0.03%
2021/02/05	1	13.20	1	13.35	13.25	0	10,757	0.00%
2021/02/04	18	13.26	2	13.33	13.20	16	11,069	0.14%
2021/02/03	1	13.25	36	13.16	13.30	-35	11,422	-0.31%
2021/02/02	11	13.07	65	13.15	13.25	-54	12,354	-0.44%
2021/02/01	1	12.55	23	12.89	12.85	-22	13,070	-0.17%
2021/01/29	23	12.67	6	12.60	12.60	17	13,236	0.13%
2021/01/28	23	12.88	6	12.93	12.95	17	13,413	0.13%
2021/01/27	6	13.11	2	13.15	13.05	4	14,098	0.03%
2021/01/26	42	13.27	2	13.25	13.20	40	14,481	0.28%
2021/01/25	7	13.31	0	0.00	13.30	7	14,557	0.05%
2021/01/22	1	13.15	7.9	13.05	13.15	-6.9	14,656	-0.05%
2021/01/21	27	13.05	19	13.11	13.05	8	15,037	0.05%
2021/01/20	79	13.08	52	13.14	13.00	27	15,483	0.17%
2021/01/19	20	13.58	1	13.55	13.50	19	15,424	0.12%
2021/01/18	8	13.28	4	13.53	13.60	4	15,492	0.03%
2021/01/15	42	13.90	15	13.88	13.75	27	15,503	0.17%
2021/01/14	469	14.34	362	14.30	14.40	107	15,512	0.69%	大買/大賣/鉅額交易
2021/01/13	3	13.72	54	13.85	13.75	-51	15,282	-0.33%
2021/01/12	66	13.83	56	13.71	13.65	10	15,369	0.07%
2021/01/11	139	14.07	149	14.22	14.05	-10	15,337	-0.07%	大買/大賣/
2021/01/08	108	13.96	5	13.91	13.90	103	15,278	0.67%	大買/鉅額交易
2021/01/07	9	14.18	3	14.20	14.25	6	15,251	0.04%
2021/01/06	79	14.18	55	14.18	14.00	24	15,292	0.16%
2021/01/05	118	14.79	47	14.89	14.75	71	15,108	0.47%	大買/
2021/01/04	27	14.88	31	14.95	14.95	-4	15,131	-0.03%
2020/12/31	84	15.03	4	14.96	15.00	80	15,072	0.53%
2020/12/30	76	15.35	74	15.20	15.20	2	14,992	0.01%
2020/12/29	17	15.31	45	15.33	15.30	-28	14,930	-0.19%
2020/12/28	90	15.24	51.1	15.26	15.20	38.9	14,832	0.26%
2020/12/25	210	15.52	140	15.73	15.45	70	14,701	0.48%	大買/大賣/
2020/12/24	260	15.85	460	15.68	15.50	-200	14,478	-1.38%	大買/大賣/鉅額交易
2020/12/23	105	15.08	173	15.03	15.15	-68	13,911	-0.49%	大買/大賣/
2020/12/22	237	15.41	120	15.36	14.80	117	13,944	0.84%	大買/大賣/鉅額交易
2020/12/21	357	15.47	225	15.40	15.80	132	13,932	0.95%	大買/大賣/鉅額交易
2020/12/18	6	14.83	2	14.90	14.75	4	13,612	0.03%
2020/12/17	352	15.13	301	15.14	15.00	51	13,674	0.37%	大買/大賣/
2020/12/16	49	14.82	90	14.97	14.95	-41	13,596	-0.30%
2020/12/15	20	14.49	8	14.75	14.40	12	13,735	0.09%
2020/12/14	5	14.48	41	14.50	14.55	-36	13,725	-0.26%
2020/12/11	18.1	14.37	32	14.46	14.50	-13.9	13,752	-0.10%
2020/12/10	49	14.59	45	14.42	14.35	4	13,725	0.03%
2020/12/09	3	14.25	109	14.26	14.30	-106	14,042	-0.75%	大賣/鉅額交易
2020/12/08	6	14.58	9	14.58	14.50	-3	14,278	-0.02%
2020/12/07	71	14.57	12	14.58	14.50	59	14,474	0.41%
2020/12/04	121	14.32	10	14.40	14.25	111	14,938	0.74%	大買/鉅額交易
2020/12/03	5	14.37	73	14.43	14.35	-68	14,835	-0.46%
2020/12/02	18	14.42	3	14.63	14.35	15	14,912	0.10%
2020/12/01	18	14.73	316	14.72	14.55	-298	14,817	-2.01%	大賣/鉅額交易
2020/11/30	27	15.00	347	15.13	14.95	-320	14,716	-2.17%	大賣/鉅額交易
2020/11/27	6	14.53	25	14.47	14.60	-19	14,449	-0.13%
2020/11/26	14	14.51	7	14.45	14.45	7	14,414	0.05%
2020/11/25	41	14.24	17	14.36	14.20	24	14,432	0.17%
2020/11/24	14	14.31	35	14.24	14.15	-21	14,412	-0.15%
2020/11/23	23	14.42	40	14.41	14.45	-17	14,621	-0.12%
2020/11/20	52	14.61	84	14.57	14.50	-32	14,953	-0.21%
2020/11/19	420	15.17	98	15.03	15.05	322	14,785	2.18%	大買/鉅額交易
2020/11/18	520	15.20	447.2	15.31	15.50	72.9	14,435	0.50%	大買/大賣/
2020/11/17	33	14.66	30	14.56	14.70	3	13,642	0.02%
2020/11/16	31	14.47	66	14.40	14.30	-35	13,540	-0.26%
2020/11/13	12	14.45	27	14.32	14.30	-15	13,328	-0.11%
2020/11/12	10	14.31	267	14.01	14.15	-257	13,115	-1.96%	大賣/鉅額交易
2020/11/11	329	14.56	40	14.59	14.65	289	12,884	2.24%	大買/鉅額交易
2020/11/10	434	14.73	415	14.33	14.50	19	12,551	0.15%	大買/大賣/
2020/11/09	54	14.31	380	14.19	14.70	-326	11,631	-2.80%	大賣/鉅額交易
2020/11/06	172	13.38	134	13.20	13.40	38	10,913	0.35%	大買/大賣/
2020/11/05	251	13.33	48	13.38	13.25	203	10,751	1.89%	大買/鉅額交易
2020/11/04	82	13.66	482	13.58	13.55	-400	10,572	-3.78%	大賣/鉅額交易
2020/11/03	96	13.25	81	13.09	13.00	15	9,901	0.15%
2020/11/02	10	12.44	5	12.55	12.60	5	9,561	0.05%
2020/10/30	19	12.52	6	12.54	12.30	13	9,517	0.14%
2020/10/29	76	12.58	67	12.50	12.60	9	9,422	0.10%
2020/10/28	300	13.03	299	12.87	12.65	1	9,130	0.01%	大買/大賣/
2020/10/27	2	12.35	37	12.40	12.35	-35	8,664	-0.40%
2020/10/26	15	12.50	13.5	12.51	12.45	1.5	8,635	0.02%
2020/10/23	4	12.25	8	12.26	12.20	-4	8,584	-0.05%
2020/10/22	0	0.00	1	12.20	12.00	-1	8,587	-0.01%
2020/10/21	2	12.13	2	12.15	12.15	0	8,537	0.00%
2020/10/20	14	12.23	26	12.32	12.20	-12	8,579	-0.14%
2020/10/19	7	12.02	2	12.03	12.05	5	8,592	0.06%
2020/10/16	1	12.10	3	12.03	12.00	-2	8,558	-0.02%
2020/10/15	15	12.07	3	12.12	12.05	12	8,543	0.14%
2020/10/14	4	12.28	8	12.26	12.25	-4	8,507	-0.05%
2020/10/13	1	11.90	104	12.05	12.05	-103	8,474	-1.22%	大賣/鉅額交易
2020/10/12	5	11.84	9	12.05	11.90	-4	8,456	-0.05%
2020/10/08	6	11.75	8	11.73	11.75	-2	8,400	-0.02%
2020/10/07	10	11.75	2	11.80	11.80	8	8,845	0.09%
2020/10/06	101	11.80	7	11.69	11.80	94	9,003	1.04%	大買/
2020/10/05	1.8	11.60	3	11.58	11.60	-1.2	9,153	-0.01%
2020/09/30	0	0.00	23	11.40	11.45	-23	9,334	-0.25%
2020/09/29	1	11.30	1	11.30	11.30	0	9,481	0.00%
2020/09/28	0	0.00	7	11.41	11.50	-7	9,598	-0.07%
2020/09/25	47	11.24	25	11.58	11.15	22	9,734	0.23%
2020/09/24	47	11.66	11	11.76	11.35	36	9,665	0.37%
2020/09/23	38	12.09	25	12.07	11.95	13	9,522	0.14%
2020/09/22	24	12.50	14	12.54	12.35	10	9,574	0.10%
2020/09/21	42	13.01	61	13.08	12.90	-19	9,686	-0.20%
2020/09/18	65	12.85	78	12.84	12.80	-13	9,498	-0.14%
2020/09/17	28	12.38	18	12.57	12.40	10	9,302	0.11%
2020/09/16	59	12.34	16	12.48	12.20	43	9,555	0.45%
2020/09/15	2.2	12.32	30	12.34	12.30	-27.8	10,450	-0.27%
2020/09/14	110	12.84	97	12.77	12.50	13	11,773	0.11%	大買/
2020/09/11	76	12.32	43	12.37	12.45	33	11,589	0.28%
2020/09/10	30	12.44	52	12.45	12.45	-22	11,332	-0.19%
2020/09/09	156	12.46	254	12.51	12.60	-98	11,164	-0.88%	大買/大賣/
2020/09/08	6	11.73	15	11.78	11.75	-9	10,508	-0.09%
2020/09/07	30	11.99	119	11.90	11.75	-89	10,454	-0.85%	大賣/
2020/09/04	24	11.31	51	11.46	11.40	-27	10,219	-0.26%
2020/09/03	4	11.50	19	11.50	11.45	-15	10,182	-0.15%
2020/09/02	25	11.41	46	11.40	11.45	-21	10,248	-0.20%
2020/09/01	16	11.63	56	11.64	11.55	-40	10,304	-0.39%
2020/08/31	24	11.72	46	11.70	11.70	-22	10,259	-0.21%
2020/08/28	102	11.77	11	11.69	11.65	91	10,252	0.89%	大買/
2020/08/27	150	11.84	145	11.85	11.70	5	10,153	0.05%	大買/大賣/
2020/08/26	130	11.83	132	11.77	12.20	-2	9,787	-0.02%	大買/大賣/
2020/08/25	14	11.14	38	11.13	11.10	-24	9,351	-0.26%
2020/08/24	5	10.61	2	10.63	10.65	3	9,288	0.03%
2020/08/21	0	0.00	10	10.72	10.75	-10	9,264	-0.11%
2020/08/20	21	10.59	15	10.54	10.55	6	9,248	0.06%
2020/08/19	4	11.00	12	11.23	11.00	-8	9,122	-0.09%
2020/08/18	7	11.32	10	11.21	11.20	-3	9,074	-0.03%
2020/08/17	1	11.25	44	11.21	11.30	-43	9,171	-0.47%
2020/08/14	10	10.85	6	10.83	10.90	4	9,126	0.04%
2020/08/13	1	10.90	4	10.90	10.80	-3	9,099	-0.03%
2020/08/12	19	10.99	58	11.02	10.95	-39	9,072	-0.43%
2020/08/11	8	11.18	15	11.21	11.15	-7	9,010	-0.08%
2020/08/10	29	11.23	17	11.35	11.35	12	8,987	0.13%
2020/08/07	5	11.31	22	11.30	11.25	-17	8,897	-0.19%
2020/08/06	12	11.22	16	11.29	11.25	-4	8,850	-0.05%
2020/08/05	3	11.27	49	11.22	11.25	-46	8,797	-0.52%
2020/08/04	16	11.43	4.1	11.30	11.30	12	8,754	0.14%
2020/08/03	27	11.37	51	11.30	11.30	-24	8,725	-0.28%
2020/07/31	34	11.01	2	11.10	11.00	32	8,619	0.37%
2020/07/30	6	11.03	5	11.12	11.10	1	8,599	0.01%
2020/07/29	1	10.70	6	11.14	10.95	-5	8,580	-0.06%
2020/07/28	8	10.77	56	10.77	10.75	-48	8,564	-0.56%
2020/07/27	22	11.15	12	11.22	11.10	10	8,519	0.12%
2020/07/24	15	11.52	59	11.55	11.40	-44	8,462	-0.52%
2020/07/23	17	11.48	80	11.44	11.40	-63	8,356	-0.75%
2020/07/22	5	11.20	42	11.21	11.15	-37	8,227	-0.45%
2020/07/21	43	11.17	19	11.14	11.10	24	8,189	0.29%
2020/07/20	1.1	10.90	13	10.86	11.00	-11.9	8,151	-0.15%
2020/07/17	27	10.99	60	11.08	10.85	-33	8,105	-0.41%
2020/07/16	18	11.18	30	11.23	11.15	-12	8,044	-0.15%
2020/07/15	18	11.19	34	11.31	11.10	-16	7,995	-0.20%
2020/07/14	212	11.61	180	11.71	11.40	32	7,925	0.40%	大買/大賣/
2020/07/13	98	11.10	62	11.18	11.55	36	7,455	0.48%
2020/07/10	69	10.57	121	10.60	10.50	-52	7,275	-0.71%	大賣/
2020/07/09	98	11.13	1,020	11.12	10.95	-922	7,101	-12.98%	大賣/鉅額交易
2020/07/08	89	11.43	132	11.30	11.40	-43	6,882	-0.62%	大賣/
2020/07/07	80	11.31	63	11.24	11.15	17	6,724	0.25%
2020/07/06	460	11.50	65	11.36	11.55	395	6,578	6.00%	大買/鉅額交易
2020/07/03	57	11.21	71	11.21	11.20	-14	6,365	-0.22%
2020/07/02	421	11.30	99	11.33	11.35	322	6,266	5.14%	大買/鉅額交易
2020/07/01	79	11.41	40	11.29	11.25	39	6,124	0.64%
2020/06/30	81	11.41	170	11.29	11.35	-89	5,894	-1.51%	大賣/
2020/06/29	179	11.92	1,184	11.93	11.75	-1,005	5,631	-17.85%	大買/大賣/鉅額交易
2020/06/24	302	11.98	238	11.93	12.00	64	5,447	1.17%	大買/大賣/
2020/06/23	280	12.64	344.1	12.74	12.35	-64.1	5,209	-1.23%	大買/大賣/
2020/06/22	545.2	13.82	317.1	13.71	13.50	228.1	4,886	4.67%	大買/大賣/鉅額交易
2020/06/19	1,232	13.63	271	13.52	13.75	961	3,931	24.44%	大買/大賣/鉅額交易
2020/06/18	265	12.50	42.1	12.50	12.50	222.9	2,541	8.77%	大買/鉅額交易
2020/06/17	101	11.40	25	11.40	11.40	76	2,273	3.34%	大買/
2020/06/16	61	10.10	40	10.21	10.40	21	2,168	0.97%
2020/06/15	2	9.51	3	9.60	9.48	-1	2,079	-0.05%
2020/06/12	10	9.49	6	9.46	9.57	4	2,084	0.19%
2020/06/11	17	9.94	21	9.92	9.71	-4	2,085	-0.19%
2020/06/10	0	0.00	3	10.07	10.10	-3	2,071	-0.14%
2020/06/09	71	10.18	50	10.16	10.15	21	2,109	1.00%
2020/06/08	20	9.88	6	9.82	9.88	14	1,988	0.70%
2020/06/05	4	9.54	1	9.41	9.56	3	1,880	0.16%
2020/06/04	15	9.70	15	9.64	9.37	0	1,882	0.00%
2020/06/03	0	0.00	3	9.26	9.34	-3	1,787	-0.17%
2020/06/02	3	9.17	2	9.24	9.17	1	1,772	0.06%
2020/06/01	5	9.30	0	0.00	9.28	5	1,769	0.28%
2020/05/29	4	9.32	2	9.35	9.20	2	1,749	0.11%
2020/05/28	0	0.00	7	9.30	9.15	-7	1,673	-0.42%
2020/05/27	0	0.00	7	9.01	9.09	-7	1,666	-0.42%
2020/05/26	11	8.95	10	9.00	8.92	1	1,681	0.06%
2020/05/25	3	8.90	0	0.00	8.91	3	1,680	0.18%
2020/05/22	61	9.30	31	9.48	8.99	30	1,682	1.78%
2020/05/21	2	8.97	5	9.03	9.20	-3	1,546	-0.19%
2020/05/20	3	8.78	1	8.82	8.81	2	1,495	0.13%
2020/05/19	0	0.00	7	8.77	8.75	-7	1,494	-0.47%
2020/05/18	2	8.66	0	0.00	8.63	2	1,501	0.13%
2020/05/15	13	8.48	12	8.43	8.61	1	1,504	0.07%
2020/05/14	5	8.52	0	0.00	8.57	5	1,491	0.34%
2020/05/12	2.2	8.65	0	0.00	8.64	2.2	1,509	0.15%
2020/05/08	0	0.00	1	8.77	8.76	-1	1,520	-0.07%
2020/05/07	3	8.71	1	8.66	8.70	2	1,516	0.13%
2020/05/06	0	0.00	206	8.74	8.66	-206	1,512	-13.62%	大賣/鉅額交易
2020/05/05	0	0.00	1	8.67	8.67	-1	1,495	-0.07%
2020/05/04	14	8.73	0	0.00	8.67	14	1,491	0.94%
2020/04/30	6	9.00	9	8.90	9.15	-3	1,466	-0.20%
2020/04/29	2	8.79	49	8.76	8.80	-47	1,456	-3.23%
2020/04/28	0	0.00	10	8.56	8.65	-10	1,478	-0.68%
2020/04/27	68	8.49	0	0.00	8.53	68	1,511	4.50%
2020/04/20	10	8.58	0	0.00	8.61	10	1,458	0.69%
2020/04/17	10	8.63	0	0.00	8.61	10	1,453	0.69%
2020/04/16	32	8.57	10	8.58	8.57	22	1,427	1.54%
2020/04/15	1	8.74	0	0.00	8.75	1	1,424	0.07%
2020/04/10	10	8.57	0	0.00	8.59	10	1,405	0.71%
2020/04/09	1	8.45	0	0.00	8.49	1	1,426	0.07%
2020/03/30	0	0.00	1	7.91	8.07	-1	1,448	-0.07%
2020/03/27	1	8.24	2	8.37	8.13	-1	1,428	-0.07%
2020/03/25	2	7.80	20	8.04	8.09	-18	1,359	-1.32%
2020/03/24	0	0.00	2	7.49	7.49	-2	1,331	-0.15%
2020/03/20	10	7.61	0	0.00	7.67	10	1,323	0.76%
2020/03/19	3	7.47	11.8	7.57	7.21	-8.8	1,323	-0.67%
2020/03/18	10	8.05	0	0.00	8.00	10	1,275	0.78%
2020/03/16	0	0.00	1	8.70	8.47	-1	1,251	-0.08%
2020/03/13	3	8.72	1	8.72	8.71	2	1,235	0.16%
2020/03/11	1.2	9.94	0	0.00	9.92	1.2	1,201	0.10%
2020/03/10	0	0.00	6	9.70	9.75	-6	1,224	-0.49%
2020/03/09	2	9.92	0	0.00	9.90	2	1,211	0.17%
2020/03/05	2	10.10	0	0.00	10.10	2	1,218	0.16%
2020/03/04	0	0.00	2	10.10	10.10	-2	1,222	-0.16%
2020/02/25	0	0.00	2	10.05	10.10	-2	1,330	-0.15%
2020/02/24	0	10.15	8	10.11	10.20	-8	1,329	-0.60%
2020/02/21	1	10.20	0	0.00	10.20	1	1,344	0.07%
2020/02/20	7	10.22	2	10.20	10.20	5	1,348	0.37%
2020/02/19	12	10.21	0	0.00	10.30	12	1,359	0.88%
2020/02/18	2	10.15	2	10.10	10.15	0	1,366	0.00%
2020/02/17	0	0.00	8	10.10	10.10	-8	1,371	-0.58%
2020/02/14	0	10.00	1	10.05	10.00	-1	1,364	-0.07%
2020/02/13	2	10.08	2	10.05	10.05	0	1,433	0.00%
2020/02/12	5	10.05	0	0.00	10.10	5	1,464	0.34%
2020/02/11	8	10.10	8	10.10	10.05	0	1,467	0.00%
2020/02/10	1	10.05	0	0.00	10.15	1	1,455	0.07%
2020/02/07	1	10.05	0	0.00	10.15	1	1,484	0.07%
2020/02/06	0	0.00	20	10.25	10.25	-20	1,497	-1.34%
2020/02/05	2	10.20	0	0.00	10.20	2	1,504	0.13%
2020/02/04	12.3	10.10	2	10.20	10.10	10.3	1,505	0.68%
2020/02/03	1	10.00	8	10.00	10.15	-7	1,509	-0.46%
2020/01/31	2	10.25	0	0.00	10.20	2	1,480	0.14%
2020/01/30	1	10.45	0	0.00	10.30	1	1,449	0.07%
2020/01/20	1	10.55	0	0.00	10.60	1	1,415	0.07%
2020/01/13	4	10.48	0	0.00	10.50	4	1,527	0.26%
2020/01/10	9	10.40	0	0.00	10.45	9	1,570	0.57%
2020/01/09	1	10.40	0	0.00	10.45	1	1,595	0.06%
2020/01/08	2	10.45	0	0.00	10.40	2	1,605	0.12%
2020/01/07	1	10.45	0	0.00	10.50	1	1,621	0.06%
2020/01/06	2	10.40	0	0.00	10.45	2	1,633	0.12%
2019/12/30	5	10.55	0	0.00	10.55	5	1,609	0.31%
2019/12/27	1	10.50	0	0.00	10.55	1	1,609	0.06%
2019/12/26	0	0.00	1	10.50	10.55	-1	1,581	-0.06%
2019/12/25	0	0.00	2	10.60	10.60	-2	1,578	-0.13%
2019/12/24	6	10.60	0	0.00	10.55	6	1,570	0.38%
2019/12/18	0	0.00	3	10.55	10.55	-3	1,645	-0.18%
2019/12/17	1	10.55	0	0.00	10.55	1	1,655	0.06%
2019/12/13	1	10.50	27	10.50	10.60	-26	1,642	-1.58%
2019/12/11	1	10.55	0	0.00	10.60	1	1,609	0.06%
2019/12/09	1	10.65	2	10.65	10.65	-1	1,603	-0.06%
2019/12/04	0	0.00	4	10.45	10.45	-4	1,526	-0.26%
2019/12/03	0	0.00	1	10.50	10.45	-1	1,526	-0.07%
2019/12/02	2	10.50	0	0.00	10.50	2	1,524	0.13%
2019/11/27	0	0.00	1	10.65	10.65	-1	1,537	-0.07%
2019/11/26	21	10.65	0	0.00	10.55	21	1,471	1.43%
2019/11/19	1	10.80	2	10.85	10.75	-1	1,444	-0.07%
2019/11/14	2	10.80	0	0.00	10.80	2	1,412	0.14%
2019/11/12	2	10.88	0	0.00	10.90	2	1,401	0.14%
2019/11/11	0	0.00	20	11.05	11.05	-20	1,317	-1.52%
2019/11/07	3	11.20	1	11.20	11.20	2	1,262	0.16%
2019/11/05	2	11.18	1	11.20	11.20	1	1,241	0.08%
2019/11/04	5	11.25	0	0.00	11.30	5	1,232	0.41%
2019/11/01	2	11.20	0	0.00	11.15	2	1,231	0.16%
2019/10/31	4	11.30	2	11.30	11.20	2	1,222	0.16%
2019/10/29	4	11.20	4	11.20	11.25	0	1,200	0.00%
2019/10/23	0	0.00	2	11.35	11.35	-2	1,131	-0.18%
2019/10/21	0	0.00	4	11.55	11.50	-4	1,111	-0.36%
2019/10/18	1	11.35	4	11.40	11.50	-3	1,083	-0.28%
2019/10/09	4	11.20	2	11.23	11.20	2	960	0.21%
2019/10/08	2	11.20	0	0.00	11.25	2	935	0.21%
2019/10/04	0	0.00	1	11.30	11.20	-1	929	-0.11%
2019/09/27	1	11.30	0	0.00	11.25	1	941	0.11%
2019/09/26	4	11.43	0	0.00	11.35	4	938	0.43%
2019/09/23	15	11.69	5	11.80	11.45	10	917	1.09%
2019/09/17	0	0.00	3	11.40	11.35	-3	833	-0.36%
2019/09/09	2	11.35	0	0.00	11.35	2	843	0.24%
2019/09/06	0.1	11.50	0	0.00	11.45	0.1	844	0.01%
2019/09/04	2	11.45	3	11.50	11.55	-1	848	-0.12%
2019/09/03	2	11.40	0	0.00	11.45	2	842	0.24%
2019/08/30	0	0.00	1	11.20	11.50	-1	874	-0.11%
2019/08/29	2	11.10	0	0.00	11.10	2	832	0.24%
2019/08/28	0.2	11.20	1	11.25	11.20	-0.8	842	-0.09%
2019/08/27	7.2	11.27	2	11.20	11.20	5.2	840	0.62%
2019/08/22	0	0.00	0.1	11.50	11.50	-0.1	970	-0.01%
2019/08/21	5.1	11.55	10	11.65	11.65	-4.9	1,143	-0.43%
2019/08/16	0	0.00	0.2	11.60	11.60	-0.2	1,141	-0.02%
2019/08/14	5.2	11.70	20	11.75	11.70	-14.8	1,170	-1.27%
2019/08/07	0.1	12.15	16	12.10	12.10	-15.9	1,188	-1.34%
2019/08/05	0	0.00	8	12.10	12.15	-8	1,164	-0.69%
2019/08/02	30	12.20	40	12.20	12.20	-10	1,156	-0.86%
2019/07/30	0	0.00	50	12.30	12.30	-50	1,154	-4.33%
2019/07/23	0.2	12.30	0	0.00	12.30	0.2	1,159	0.02%
2019/07/22	1	12.35	0	0.00	12.35	1	1,153	0.09%
2019/07/19	0	0.00	20	12.45	12.40	-20	1,143	-1.75%
2019/07/11	0.1	12.30	5	12.40	12.35	-4.9	1,140	-0.43%
2019/07/10	90	12.29	0	0.00	12.35	90	1,133	7.94%
2019/07/09	0	0.00	0.7	12.30	12.25	-0.7	1,134	-0.06%
2019/07/04	0	0.00	3	12.35	12.35	-3	1,119	-0.27%
2019/07/03	7.1	12.40	0	0.00	12.35	7.1	1,119	0.63%
2019/07/02	1.6	12.36	0	0.00	12.40	1.6	1,111	0.14%
2019/06/19	0	0.00	2	12.10	12.10	-2	1,074	-0.19%
2019/06/12	0	0.00	7	12.05	12.05	-7	1,063	-0.66%
2019/06/10	10	12.10	12	12.15	12.10	-2	1,044	-0.19%
2019/06/06	20	12.15	0	0.00	12.15	20	1,043	1.92%
2019/06/05	1	12.20	0	0.00	12.20	1	1,012	0.10%
2019/06/04	1	12.20	0	0.00	12.20	1	998	0.10%
2019/06/03	1	12.25	0	0.00	12.30	1	976	0.10%
2019/05/31	3	12.45	1	12.45	12.40	2	957	0.21%
2019/05/30	8	12.45	4	12.44	12.35	4	947	0.42%
2019/05/29	54	12.98	20	12.75	12.60	34	894	3.80%
2019/05/28	94	13.11	90	13.08	13.00	4	793	0.50%
2019/05/22	11	12.45	17	12.38	12.35	-6	603	-0.99%
2019/05/20	8	12.15	1.7	12.05	12.15	6.3	577	1.09%
2019/05/17	0.5	11.95	0	0.00	12.05	0.5	573	0.08%
2019/05/16	0	0.00	0.8	11.95	11.95	-0.8	572	-0.13%
2019/05/15	0.1	11.90	0	0.00	11.95	0.1	570	0.01%
2019/05/13	1.2	11.90	0	0.00	12.00	1.2	553	0.22%
2019/05/10	0.8	12.00	0	0.00	12.10	0.8	550	0.14%
2019/05/08	2	12.10	2	12.10	12.15	0	551	0.00%
2019/04/26	3	12.10	0	0.00	12.10	3	546	0.55%
2019/04/18	0	0.00	1.5	12.20	12.30	-1.5	545	-0.28%
2019/04/17	0	0.00	2	12.25	12.30	-2	543	-0.37%
2019/04/16	1.5	12.15	0	0.00	12.25	1.5	564	0.27%
2019/04/15	0	12.20	0	0.00	12.25	0	587	0.00%
2019/04/12	1	12.20	0	0.00	12.20	1	612	0.16%
2019/04/09	0	12.15	0	0.00	12.25	0	706	0.00%
2019/04/08	20	12.25	0	0.00	12.25	20	700	2.85%
2019/04/01	0	12.25	0	0.00	12.05	0	683	0.00%
2019/03/29	2	12.10	0	0.00	12.10	2	675	0.30%
2019/03/28	0	0.00	0.2	12.10	12.15	-0.2	665	-0.02%
2019/03/22	10.2	12.15	0	0.00	12.15	10.2	660	1.54%
2019/03/21	2	12.30	0	0.00	12.30	2	642	0.31%
2019/03/15	0	0.00	1	12.30	12.40	-1	616	-0.16%
2019/03/14	7	12.20	2	12.50	12.35	5	612	0.82%
2019/03/12	2	12.35	0	0.00	12.45	2	607	0.33%
2019/03/05	1	12.45	0	0.00	12.45	1	623	0.16%
2019/02/26	0	0.00	1	12.40	12.40	-1	601	-0.17%
2019/02/25	0	0.00	0.1	12.40	12.40	-0.1	601	-0.02%
2019/02/21	0	0.00	30	12.30	12.30	-30	591	-5.08%
2019/02/20	0	0.00	5	12.30	12.40	-5	591	-0.85%
2019/02/19	0	0.00	1	12.20	12.20	-1	584	-0.17%
2019/02/18	4	12.20	0	0.00	12.15	4	584	0.68%
2019/01/29	0	0.00	4	12.10	12.10	-4	566	-0.71%
2019/01/24	101	12.12	0	0.00	12.10	101	574	17.59%	大買/鉅額交易
2019/01/21	4	12.00	0	0.00	12.05	4	579	0.69%
2019/01/17	0	0.00	13	11.90	11.95	-13	614	-2.12%
2019/01/11	1	11.80	0	0.00	11.75	1	647	0.15%
2019/01/09	0	0.00	6	11.80	11.85	-6	657	-0.91%
2019/01/08	11	11.60	0	0.00	11.60	11	663	1.66%
2019/01/07	8.1	11.75	0.2	11.65	11.65	7.9	657	1.20%
2018/12/28	30	12.00	0	0.00	11.95	30	627	4.78%
2018/12/13	0	0.00	0.1	12.45	12.45	-0.1	703	-0.02%
2018/12/12	0	0.00	1	12.35	12.45	-1	713	-0.14%
2018/11/30	0	0.00	1	12.55	12.60	-1	785	-0.13%
2018/11/29	3	12.50	1	12.50	12.50	2	789	0.25%
2018/11/21	0	0.00	1	12.50	12.45	-1	828	-0.12%
2018/11/20	1	12.45	10	12.45	12.45	-9	829	-1.08%
2018/11/19	0	0.00	13	12.44	12.40	-13	832	-1.56%
2018/11/16	0	0.00	6	12.40	12.40	-6	839	-0.71%
2018/11/01	1	12.05	0	0.00	12.10	1	998	0.10%
2018/10/25	0	0.00	1	12.00	12.00	-1	1,036	-0.10%
2018/10/22	0	0.00	1	12.75	12.70	-1	999	-0.10%
2018/10/18	0	0.00	1	12.45	12.55	-1	982	-0.10%
2018/10/17	1	12.60	0	0.00	12.50	1	975	0.10%
2018/10/16	0	0.00	2	12.55	12.50	-2	970	-0.21%
2018/10/12	1	12.60	0	0.00	12.65	1	939	0.11%
2018/10/11	0	0.00	41	12.60	12.70	-41	949	-4.32%
2018/10/09	1	13.20	0	0.00	13.20	1	919	0.11%
2018/10/08	1	13.15	0	0.00	13.15	1	918	0.11%
2018/10/05	1	13.15	0	0.00	13.05	1	904	0.11%
2018/10/04	1	13.25	0	0.00	13.25	1	881	0.11%
2018/10/01	0	0.00	100	13.32	13.40	-100	879	-11.37%
2018/09/20	0	0.00	1	13.30	13.30	-1	890	-0.11%
2018/09/18	1	13.30	0	0.00	13.55	1	871	0.11%
2018/09/17	40	13.38	2	13.35	13.35	38	870	4.36%
2018/09/14	1	13.45	0	0.00	13.45	1	873	0.11%
2018/09/13	100	13.50	1	13.60	13.55	99	892	11.09%
2018/09/12	0	0.00	5	13.30	13.35	-5	886	-0.56%
2018/09/11	0	0.00	1	13.25	13.20	-1	917	-0.11%
2018/09/10	1	13.15	1	13.05	13.15	0	943	0.00%
2018/09/07	6	13.19	1	13.10	13.10	5	964	0.52%
2018/09/06	2	13.10	0	0.00	13.25	2	981	0.20%
2018/09/04	0	0.00	3	13.50	13.55	-3	1,024	-0.29%
2018/09/03	0	0.00	1	13.45	13.50	-1	1,051	-0.10%
2018/08/30	6	13.45	6	13.40	13.50	0	1,104	0.00%
2018/08/28	3	13.70	0	0.00	13.70	3	1,187	0.25%
2018/08/27	1	13.90	0	0.00	13.75	1	1,244	0.08%
2018/08/24	0	0.00	16	13.85	13.80	-16	1,342	-1.19%
2018/08/23	0	0.00	1	13.85	14.05	-1	1,644	-0.06%
2018/08/22	4	13.98	4	13.96	14.00	0	1,824	0.00%
2018/08/21	0	0.00	1	13.75	13.65	-1	1,801	-0.06%
2018/08/20	4	13.35	2	13.50	13.60	2	1,783	0.11%
2018/08/13	1	13.10	0	0.00	13.15	1	1,850	0.05%
2018/08/10	3	13.30	0	0.00	13.25	3	1,841	0.16%
2018/08/08	0	0.00	19	13.60	13.60	-19	1,827	-1.04%
2018/08/03	1	13.65	2	13.55	13.65	-1	1,782	-0.06%
2018/08/01	1	13.55	0	0.00	13.65	1	1,769	0.06%
2018/07/31	8	13.35	0	0.00	13.35	8	1,747	0.46%
2018/07/20	10	13.20	10	13.25	13.30	0	1,745	0.00%
2018/07/10	0	0.00	1	13.15	13.10	-1	1,719	-0.06%
2018/07/09	1	13.05	11	13.10	13.20	-10	1,711	-0.58%
2018/07/06	2	13.10	0	0.00	13.10	2	1,710	0.12%
2018/07/05	0	0.00	3	13.20	13.30	-3	1,704	-0.18%
2018/07/04	0	0.00	15	13.19	13.25	-15	1,714	-0.87%
2018/07/03	4	13.45	4	13.40	13.40	0	1,706	0.00%
2018/06/25	4	13.79	3.1	13.72	13.75	0.9	1,681	0.05%
2018/06/22	1	13.85	32	13.85	13.70	-31	1,681	-1.84%
2018/06/21	1	14.00	0	0.00	13.95	1	1,665	0.06%
2018/06/20	0	0.00	7	13.93	14.00	-7	1,666	-0.42%
2018/06/19	3	14.58	10	14.80	14.40	-7	1,635	-0.43%
2018/06/15	102	15.00	23	14.89	15.00	79	1,610	4.91%	大買/
2018/06/14	62	14.95	5	14.90	14.85	57	1,575	3.62%
2018/06/13	10	14.95	16	14.93	14.95	-6	1,535	-0.39%
2018/06/12	2	15.00	14	14.84	14.85	-12	1,499	-0.80%
2018/06/11	0	0.00	3	14.60	14.70	-3	1,463	-0.21%
2018/06/08	2	14.40	14	14.47	14.40	-12	1,442	-0.83%
2018/06/07	14	14.59	11	14.56	14.50	3	1,411	0.21%
2018/06/06	11	14.80	4	14.81	14.85	7	1,389	0.50%
2018/06/05	16	15.17	4	14.96	14.75	12	1,349	0.89%
2018/06/04	34	14.94	15	15.00	15.00	19	1,290	1.47%
2018/06/01	47	14.79	19	14.96	15.00	28	1,227	2.28%
2018/05/31	127.1	14.76	56	14.83	15.20	71.1	1,126	6.31%	大買/
2018/05/30	68	14.07	89	14.18	14.40	-21	825	-2.54%
2018/05/25	1	13.50	1	13.35	13.35	0	628	0.00%
2018/05/24	54	13.52	0	0.00	13.40	54	618	8.73%
2018/05/23	0	0.00	3	13.15	13.25	-3	576	-0.52%
2018/05/22	0	0.00	1	13.20	13.20	-1	561	-0.18%
2018/05/18	1	13.10	0	0.00	13.10	1	568	0.18%
2018/04/16	12	13.30	0	0.00	13.25	12	1,165	1.03%
2018/03/30	4	13.15	0	0.00	13.20	4	1,233	0.32%
2018/03/26	130	13.12	0	0.00	13.10	130	1,448	8.97%	大買/鉅額交易
2018/03/21	135	13.33	0	0.00	13.25	135	1,441	9.37%	大買/鉅額交易
2018/03/08	0	0.00	1	13.50	13.50	-1	1,486	-0.07%
2018/02/27	0	0.00	2	13.55	13.40	-2	1,473	-0.14%
2018/02/26	2	13.50	0	0.00	13.50	2	1,463	0.14%
2018/02/07	0	0.00	5	13.30	13.30	-5	1,453	-0.34%
2018/02/06	0	0.00	9	13.26	13.20	-9	1,435	-0.63%
2018/02/02	5	13.80	5	13.75	13.85	0	1,400	0.00%
2018/01/29	5	14.50	1	14.50	14.45	4	1,365	0.29%
2018/01/25	1	14.30	0	0.00	14.35	1	1,349	0.07%
2018/01/23	71	14.10	0	0.00	14.10	71	1,335	5.32%
2018/01/22	2	14.40	28	14.50	14.30	-26	1,322	-1.97%
2018/01/19	15	14.72	5	14.70	14.70	10	1,296	0.77%
2018/01/17	0	0.00	7.1	14.60	14.55	-7.1	1,266	-0.56%
2018/01/16	0	0.00	15	14.65	14.70	-15	1,241	-1.21%
2018/01/15	0	0.00	2	14.50	14.70	-2	1,225	-0.16%
2018/01/12	3	14.63	12	14.51	14.55	-9	1,244	-0.72%
2018/01/10	151	14.15	6.5	14.25	14.10	144.5	1,161	12.44%	大買/鉅額交易
2018/01/09	0	0.00	10	14.05	14.05	-10	1,143	-0.87%
2018/01/08	0	0.00	1	13.90	13.85	-1	1,125	-0.09%
2018/01/05	5	13.75	0	0.00	13.75	5	1,116	0.45%
2018/01/04	1	13.75	0	0.00	13.75	1	1,120	0.09%