名軒 (1442)-台新券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
80.6
漲跌
▲1.1
漲幅
+1.38%
成交量
1,078張
產業
上市營建類股▲0.96%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	3	78.53	17	78.01	79.50	-14	1,516	-0.92%
2025/04/09	20	74.93	10	75.29	68.90	10	1,534	0.65%
2025/04/08	50	81.50	66	81.11	76.50	-16	1,567	-1.02%
2025/04/07	73	79.86	63	77.84	83.00	10	1,529	0.65%
2025/04/02	4	81.00	3	81.80	81.00	1	1,508	0.07%
2025/04/01	7	82.51	5	81.94	82.20	2	1,561	0.13%
2025/03/31	9	82.21	11	82.23	81.60	-2	1,610	-0.12%
2025/03/28	1	82.00	4	81.14	82.00	-3	1,634	-0.18%
2025/03/27	0	0.00	2	79.50	79.20	-2	1,680	-0.12%
2025/03/26	4	78.75	0	0.00	78.10	4	1,756	0.23%
2025/03/25	7	78.86	7	79.61	78.80	0	1,830	0.00%
2025/03/24	4	79.90	0	0.00	79.40	4	1,925	0.21%
2025/03/21	1	79.60	2	81.00	81.00	-1	2,025	-0.05%
2025/03/20	1	78.70	0	0.00	79.10	1	1,976	0.05%
2025/03/19	1	79.40	1	78.60	78.10	0	2,021	0.00%
2025/03/17	0	0.00	8	80.34	79.60	-8	2,092	-0.38%
2025/03/14	3	80.13	0	0.00	79.80	3	2,110	0.14%
2025/03/13	4	79.30	3	78.40	79.50	1	2,137	0.05%
2025/03/12	1	78.50	1	78.00	79.00	0	2,177	0.00%
2025/03/11	2	78.90	1	78.20	78.20	1	2,221	0.05%
2025/03/10	8	79.93	7	80.36	79.90	1	2,222	0.04%
2025/03/07	3	80.10	16	80.54	80.40	-13	2,254	-0.58%
2025/03/06	1	81.80	2	81.65	82.00	-1	2,281	-0.04%
2025/03/05	9	82.67	3	81.93	81.50	6	2,332	0.26%
2025/03/04	1.1	84.89	14	83.26	84.50	-12.9	2,362	-0.55%
2025/03/03	4	84.28	28	83.77	82.80	-24	2,399	-1.00%
2025/02/27	1	85.90	2.4	85.93	85.50	-1.4	2,428	-0.06%
2025/02/26	1	85.40	7	85.56	85.60	-6	2,482	-0.24%
2025/02/25	2	85.85	2	86.00	85.30	0	2,538	0.00%
2025/02/24	1	85.90	0	0.00	86.70	1	2,592	0.04%
2025/02/21	1	86.00	1	85.20	85.70	0	2,661	0.00%
2025/02/20	24	84.37	143	84.29	84.80	-119	2,812	-4.23%	大賣/鉅額交易
2025/02/19	12	86.75	4	85.05	84.00	8	2,988	0.27%
2025/02/18	3.2	86.38	2	85.00	86.70	1.2	3,080	0.04%
2025/02/17	0	0.00	134	82.50	84.80	-134	3,069	-4.36%	大賣/鉅額交易
2025/02/14	0	0.00	8	84.28	83.60	-8	3,063	-0.26%
2025/02/13	2	84.70	0	0.00	84.40	2	3,064	0.07%
2025/02/12	11	85.97	5	84.98	84.70	6	3,069	0.20%
2025/02/11	8	86.30	8	85.93	85.20	0	3,070	0.00%
2025/02/10	2	85.65	3	85.27	85.70	-1	3,055	-0.03%
2025/02/07	1,001	83.90	9.7	81.43	84.10	991.3	3,036	32.65%	大買/鉅額交易
2025/02/06	2.1	83.74	1	84.90	82.10	1.1	3,004	0.04%
2025/02/05	0	0.00	3	84.30	84.30	-3	2,990	-0.10%
2025/02/04	29.4	83.81	11	83.08	82.90	18.4	2,998	0.61%
2025/02/03	8	83.05	9	83.22	83.90	-1	2,994	-0.03%
2025/01/22	7	82.80	13.5	83.14	82.20	-6.5	2,975	-0.22%
2025/01/21	25	82.74	26	82.88	83.20	-1	2,942	-0.03%
2025/01/20	22	81.59	17	81.89	82.00	5	2,909	0.17%
2025/01/17	6	78.95	9	80.09	80.10	-3	2,882	-0.10%
2025/01/16	14	77.95	17.5	78.47	79.20	-3.5	2,849	-0.12%
2025/01/15	14.7	78.82	32	78.77	78.50	-17.3	2,804	-0.62%
2025/01/14	26.1	76.02	32	76.65	78.00	-6	2,754	-0.22%
2025/01/13	5	72.90	5	74.24	74.70	0	2,710	0.00%
2025/01/10	3	71.67	2	72.15	73.70	1	2,671	0.04%
2025/01/09	0	0.00	0.5	71.80	70.90	-0.5	2,692	-0.02%
2025/01/08	3	72.30	3	72.30	72.70	0	2,733	0.00%
2025/01/07	0	0.00	0.1	71.30	71.50	-0.1	2,734	0.00%
2025/01/06	1	72.20	1	71.90	71.50	0	2,740	0.00%
2025/01/03	7.5	73.48	2	71.95	72.20	5.5	2,766	0.20%
2025/01/02	8	75.91	40.1	75.29	73.40	-32.1	2,787	-1.15%
2024/12/31	12.3	76.67	7	76.04	76.10	5.3	2,831	0.19%
2024/12/30	121.4	74.41	117	75.15	76.00	4.4	2,771	0.16%	大買/大賣/
2024/12/27	113.1	71.71	215	72.72	73.30	-101.9	2,764	-3.69%	大買/大賣/鉅額交易
2024/12/26	95	71.29	88	71.62	70.60	7	2,713	0.26%
2024/12/25	117	70.75	2	69.40	69.90	115	2,663	4.32%	大買/鉅額交易
2024/12/24	8.1	71.94	5	70.34	70.30	3.1	2,633	0.12%
2024/12/23	0	0.00	22	72.01	70.80	-22	2,591	-0.85%
2024/12/20	2,024	70.45	13	70.93	69.60	2,011	2,561	78.51%	大買/鉅額交易
2024/12/19	7	71.04	10	70.65	70.70	-3	2,559	-0.12%
2024/12/18	18	75.61	8	75.89	72.00	10	2,592	0.39%
2024/12/17	26	73.67	36	72.48	76.60	-10	2,693	-0.37%
2024/12/16	15	73.11	97.2	73.85	73.90	-82.2	2,714	-3.03%
2024/12/13	13	76.52	14	77.20	75.50	-1	2,699	-0.04%
2024/12/12	37.1	77.78	21	78.41	76.30	16.1	2,667	0.60%
2024/12/11	25.1	80.25	19	80.35	81.10	6.1	2,644	0.23%
2024/12/10	25	83.11	8.5	82.91	83.50	16.5	2,618	0.63%
2024/12/09	13	82.32	15	82.36	83.40	-2	2,602	-0.08%
2024/12/06	28	79.98	10	79.14	82.00	18	2,578	0.70%
2024/12/05	4	82.13	7	81.34	81.40	-3	2,537	-0.12%
2024/12/04	5.1	81.04	5	80.78	80.70	0.1	2,489	0.00%
2024/12/03	5	81.36	6	81.12	81.70	-1	2,489	-0.04%
2024/12/02	7.1	82.08	3.2	81.22	81.20	3.9	2,457	0.16%
2024/11/29	9.1	81.76	13	81.81	81.40	-3.9	2,434	-0.16%
2024/11/28	1.1	81.87	40	80.63	81.20	-39	2,403	-1.62%
2024/11/27	19.3	82.02	17	80.77	81.30	2.3	2,369	0.10%
2024/11/26	10	79.76	39	79.05	81.00	-29	2,341	-1.24%
2024/11/25	10	79.22	19.1	79.56	79.90	-9.1	2,312	-0.39%
2024/11/22	19.3	78.82	22	78.88	78.70	-2.7	2,270	-0.12%
2024/11/21	32	77.81	200	77.66	77.90	-168	2,240	-7.50%	大賣/鉅額交易
2024/11/20	24.1	76.88	35	77.15	77.20	-10.9	2,219	-0.49%
2024/11/19	34.3	75.37	59	76.44	79.70	-24.7	2,179	-1.13%
2024/11/18	72.2	72.25	85	72.96	73.10	-12.8	2,051	-0.62%
2024/11/15	69	68.27	40.5	69.41	71.50	28.5	1,963	1.45%
2024/11/14	2	65.00	0	0.00	65.00	2	1,915	0.10%
2024/11/13	2	64.75	0	0.00	65.00	2	1,971	0.10%
2024/11/12	7	65.49	0	0.00	65.60	7	1,999	0.35%
2024/11/11	1	66.70	3.2	66.68	66.60	-2.2	2,008	-0.11%
2024/11/08	9	65.30	0	0.00	65.60	9	2,017	0.45%
2024/11/07	1	65.30	0	0.00	65.30	1	2,028	0.05%
2024/11/04	0	0.00	0.1	65.70	66.50	-0.1	2,132	-0.01%
2024/11/01	0	0.00	4.2	66.42	66.80	-4.2	2,176	-0.19%
2024/10/30	0	0.00	3	64.10	64.20	-3	2,192	-0.14%
2024/10/29	2	64.60	0	0.00	64.10	2	2,231	0.09%
2024/10/28	2	66.00	1	66.00	65.70	1	2,241	0.04%
2024/10/25	3	64.20	0	0.00	64.70	3	2,268	0.13%
2024/10/24	13	64.60	0	0.00	64.50	13	2,283	0.57%
2024/10/21	6	65.28	4	65.60	66.00	2	2,330	0.09%
2024/10/18	4	65.93	0	0.00	65.50	4	2,367	0.17%
2024/10/17	0.2	66.30	7	66.91	65.40	-6.8	2,449	-0.28%
2024/10/16	3	66.10	2	65.95	67.50	1	2,469	0.04%
2024/10/15	5	65.48	0	0.00	64.70	5	2,470	0.20%
2024/10/14	6	64.77	0	0.00	66.00	6	2,470	0.24%
2024/10/11	4	65.10	2	65.00	65.00	2	2,492	0.08%
2024/10/09	3	65.43	0	0.00	66.20	3	2,510	0.12%
2024/10/08	4.2	65.62	0	0.00	65.40	4.2	2,529	0.17%
2024/10/07	4	67.85	16	67.36	68.20	-12	2,503	-0.48%
2024/10/04	13	64.76	4	64.80	65.30	9	2,440	0.37%
2024/10/01	3	67.20	0	0.00	67.20	3	2,428	0.12%
2024/09/30	7	67.81	10	67.80	67.60	-3	2,360	-0.13%
2024/09/27	2	68.40	2	68.10	67.70	0	2,361	0.00%
2024/09/26	12	68.56	31	68.20	68.40	-19	2,354	-0.81%
2024/09/25	9	65.91	6	66.13	67.30	3	2,341	0.13%
2024/09/24	5	66.28	12	65.93	65.20	-7	2,330	-0.30%
2024/09/23	12	66.10	11	66.03	66.90	1	2,313	0.04%
2024/09/20	211	71.68	17	71.35	69.70	194	2,249	8.62%	大買/鉅額交易
2024/09/19	298.6	74.64	373	76.72	77.30	-74.4	2,141	-3.47%	大買/大賣/
2024/09/18	22	67.25	59.2	70.00	71.30	-37.2	1,952	-1.91%
2024/09/16	1	65.20	24	65.11	64.90	-23	1,862	-1.23%
2024/09/13	1	63.10	11	62.70	63.00	-10	1,856	-0.54%
2024/09/12	0	0.00	17	61.18	60.80	-17	1,859	-0.91%
2024/09/11	17	60.71	16	61.21	60.90	1	1,849	0.05%
2024/09/10	0	0.00	4	61.65	61.50	-4	1,859	-0.22%
2024/09/09	7	60.96	6	61.18	62.30	1	1,877	0.05%
2024/09/06	7	62.03	6	61.95	62.20	1	1,883	0.05%
2024/09/05	0	0.00	27	62.86	62.60	-27	1,927	-1.40%
2024/09/04	16.5	61.41	27	59.74	61.40	-10.5	1,987	-0.53%
2024/09/02	6	64.03	5	65.70	63.80	1	2,076	0.05%
2024/08/30	2	63.90	40	64.42	64.80	-38	2,120	-1.79%
2024/08/28	1	60.70	1	61.10	60.90	0	2,149	0.00%
2024/08/27	13	61.12	1	61.30	61.30	12	2,274	0.53%
2024/08/26	35	60.93	1	61.50	60.60	34	2,383	1.43%
2024/08/23	19	61.15	0.2	61.30	61.50	18.8	2,383	0.79%
2024/08/22	28.2	62.23	7	63.44	62.00	21.2	2,375	0.89%
2024/08/21	1	65.50	7	66.01	65.60	-6	2,361	-0.25%
2024/08/20	49	67.87	5	67.14	67.30	44	2,356	1.87%
2024/08/19	110	69.39	25.2	68.93	69.10	84.8	2,382	3.56%	大買/
2024/08/16	45	70.15	60	70.87	71.00	-15	2,322	-0.65%
2024/08/15	23.1	69.48	51.1	68.67	68.80	-28.1	2,280	-1.23%
2024/08/14	51	67.08	2	67.80	66.90	49	2,299	2.13%
2024/08/13	4	66.96	2.5	67.08	67.30	1.5	2,340	0.06%
2024/08/12	2.1	67.48	16.3	66.47	66.90	-14.2	2,421	-0.59%
2024/08/09	4	64.18	9	63.73	64.40	-5	2,451	-0.20%
2024/08/08	5	62.10	5	61.60	61.80	0	2,475	0.00%
2024/08/07	1.2	64.38	6	63.62	64.20	-4.8	2,524	-0.19%
2024/08/06	5.1	59.69	53.4	59.21	60.40	-48.3	2,559	-1.89%
2024/08/05	12.1	61.37	25.8	60.48	60.00	-13.8	2,590	-0.53%
2024/08/02	43.6	66.70	21.2	66.80	66.00	22.4	2,616	0.86%
2024/08/01	11.2	69.03	27	68.37	69.50	-15.9	2,680	-0.59%
2024/07/31	3	67.43	10	67.42	67.30	-7	2,748	-0.25%
2024/07/30	16	67.66	5.9	67.65	68.20	10.1	2,884	0.35%
2024/07/29	5	67.10	6	67.42	66.20	-1	2,936	-0.03%
2024/07/26	10.4	65.80	20	65.75	66.00	-9.6	2,992	-0.32%
2024/07/23	0	0.00	26	66.95	66.70	-26	3,064	-0.85%
2024/07/22	6	64.17	11.2	64.61	64.80	-5.2	3,128	-0.17%
2024/07/19	20.1	66.37	17.1	66.42	65.90	3	3,159	0.10%
2024/07/18	24	67.88	95	68.16	68.40	-71	3,150	-2.25%
2024/07/17	8	66.46	23	66.71	66.60	-15	3,109	-0.48%
2024/07/16	53	68.11	11	67.01	66.00	42	3,174	1.32%
2024/07/15	82.1	66.16	45	65.77	66.50	37.1	3,202	1.16%
2024/07/12	19	64.14	14.2	64.13	63.50	4.8	3,179	0.15%
2024/07/11	6	65.90	25.5	65.68	65.80	-19.5	3,182	-0.61%
2024/07/10	71.4	64.89	41.1	64.45	65.80	30.3	3,187	0.95%
2024/07/09	1.8	61.82	3.2	62.26	62.00	-1.4	3,185	-0.05%
2024/07/08	32	61.68	3	61.87	61.60	29	3,204	0.90%
2024/07/05	45	61.52	3	61.73	62.00	42	3,218	1.30%
2024/07/04	1	62.10	2	62.60	62.20	-1	3,233	-0.03%
2024/07/03	26.4	62.27	18	62.27	62.10	8.4	3,237	0.26%
2024/07/02	2.1	63.10	27	62.92	63.30	-25	3,241	-0.77%
2024/07/01	13	63.10	6	62.92	63.20	7	3,242	0.22%
2024/06/28	10.2	61.96	6	61.98	62.00	4.2	3,233	0.13%
2024/06/27	9.3	60.01	2.1	60.27	61.00	7.2	3,225	0.22%
2024/06/26	3	60.73	30	60.70	60.30	-27	3,218	-0.84%
2024/06/25	1.3	60.95	0	0.00	60.90	1.3	3,213	0.04%
2024/06/24	4	61.35	14	61.16	61.20	-10	3,241	-0.31%
2024/06/21	3.2	60.78	7	61.24	62.10	-3.8	3,240	-0.12%
2024/06/20	1	62.00	3	61.50	61.70	-2	3,227	-0.06%
2024/06/19	2.1	61.80	15	61.88	62.00	-13	3,227	-0.40%
2024/06/18	16	62.86	25	62.10	62.00	-9	3,243	-0.28%
2024/06/17	23.8	62.94	4	62.75	62.10	19.8	3,280	0.60%
2024/06/14	14	63.54	22	63.71	63.70	-8	3,267	-0.24%
2024/06/13	4	62.45	2	62.40	62.20	2	3,266	0.06%
2024/06/12	61	62.46	14.2	62.95	62.50	46.8	3,266	1.43%
2024/06/11	19.7	64.48	25.2	64.78	64.50	-5.6	3,233	-0.17%
2024/06/07	17	63.01	47.5	63.37	64.00	-30.5	3,208	-0.95%
2024/06/06	1	61.10	1	61.00	61.10	0	3,133	0.00%
2024/06/05	1	60.70	6	62.72	60.50	-5	3,100	-0.16%
2024/06/04	5	60.78	13	61.58	61.70	-8	3,040	-0.26%
2024/06/03	3	60.53	20	59.87	61.10	-17	3,005	-0.57%
2024/05/31	43.2	61.61	48	61.47	60.00	-4.8	2,979	-0.16%
2024/05/30	20	60.71	15.8	60.54	61.00	4.2	2,834	0.15%
2024/05/29	12	58.44	1.8	57.55	58.50	10.2	2,713	0.38%
2024/05/28	0	57.80	0.1	58.40	58.50	-0.1	2,686	0.00%
2024/05/27	10.3	56.94	8	56.70	58.20	2.3	2,678	0.08%
2024/05/24	6	56.07	7	55.83	56.80	-1	2,648	-0.04%
2024/05/23	45.1	57.69	36	56.87	57.00	9.1	2,622	0.35%
2024/05/22	12	58.45	4	58.40	58.40	8	2,569	0.31%
2024/05/21	7	58.09	18.4	58.30	58.10	-11.4	2,535	-0.45%
2024/05/20	86	59.87	38	59.42	59.10	48	2,507	1.91%
2024/05/17	32.1	60.90	17	60.88	61.30	15.1	2,431	0.62%
2024/05/16	17.4	59.13	112.5	59.72	60.10	-95.1	2,359	-4.03%	大賣/
2024/05/15	8	57.15	21	56.87	56.90	-13	2,264	-0.57%
2024/05/14	41	55.30	36	55.74	55.10	5	2,228	0.23%
2024/05/13	16.1	56.20	17	56.10	56.10	-1	2,187	-0.04%
2024/05/10	60.1	55.37	24	55.81	54.60	36.1	2,123	1.70%
2024/05/09	38.4	58.20	20.1	58.25	57.00	18.3	2,045	0.89%
2024/05/08	23	59.79	28.4	60.08	59.70	-5.4	1,961	-0.27%
2024/05/07	76.5	61.28	103	60.67	61.50	-26.5	1,888	-1.40%	大賣/
2024/05/06	22.1	61.46	59.1	61.33	61.90	-37	1,783	-2.08%
2024/05/03	34.8	60.81	51.3	60.51	61.30	-16.5	1,669	-0.99%
2024/05/02	49.3	58.96	23	58.92	58.60	26.3	1,516	1.73%
2024/04/30	7	56.20	53	56.80	57.90	-46	1,429	-3.22%
2024/04/29	36.4	56.93	13	56.61	56.50	23.4	1,351	1.73%
2024/04/26	38.2	54.90	19.1	54.32	55.20	19.1	1,259	1.52%
2024/04/25	32	53.31	53	53.05	53.00	-21	1,173	-1.79%
2024/04/24	29	51.37	26.2	51.40	51.30	2.8	1,118	0.25%
2024/04/23	2.2	50.04	12.2	50.61	51.60	-10	1,094	-0.91%
2024/04/22	84.2	50.91	33.3	50.49	49.95	50.9	1,055	4.82%
2024/04/19	36.1	50.27	25	49.80	50.40	11.1	959	1.16%
2024/04/18	2.2	49.39	5	49.51	49.80	-2.8	893	-0.31%
2024/04/17	4.3	49.28	5	49.69	49.25	-0.7	929	-0.07%
2024/04/16	5.3	48.09	11	47.70	48.10	-5.7	896	-0.64%
2024/04/15	183	49.36	15	48.70	48.55	168	859	19.55%	大買/鉅額交易