大將 (1453)-台新券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
21.40
漲跌
▼0.35
漲幅
-1.61%
成交量
715張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	21.93	9	22.10	21.40	1	788	0.13%
2024/04/23	11	21.58	8	21.63	21.75	3	780	0.38%
2024/04/22	27	22.37	5	22.27	21.00	22	772	2.85%
2024/04/19	7.2	23.11	11	23.41	22.30	-3.8	750	-0.51%
2024/04/18	13	22.44	20	22.60	23.95	-7	725	-0.97%
2024/04/17	14	21.70	8	21.56	21.80	6	685	0.88%
2024/04/16	56	23.55	64	22.92	22.35	-8.1	656	-1.23%
2024/04/15	71.2	24.86	70	25.16	24.80	1.2	635	0.18%
2024/04/12	105.1	22.50	74	22.35	23.25	31.1	500	6.22%	大買/
2024/04/11	1	21.15	2.3	21.15	21.15	-1.3	318	-0.41%
2024/04/10	0	0.00	4	19.25	19.25	-4	303	-1.33%
2024/04/09	2	16.48	10.1	17.03	17.50	-8.1	289	-2.80%
2024/04/08	0.1	15.95	1	15.85	15.95	-0.9	249	-0.36%
2024/04/03	1	15.75	0	0.00	15.30	1	244	0.41%
2024/04/02	6	16.08	5	15.77	15.55	1	243	0.41%
2024/04/01	7	15.37	4	15.51	15.45	3	231	1.30%
2024/03/29	2.1	15.11	1.1	15.15	15.00	1	225	0.45%
2024/03/28	96	15.20	2	15.20	15.00	94	223	41.96%
2024/03/27	88	14.81	0	0.00	14.90	88	221	39.74%
2024/03/19	0	0.00	1	15.00	14.95	-1	238	-0.42%
2024/03/18	16	15.00	0	0.00	14.90	16	239	6.69%
2024/03/11	2	14.95	0	0.00	15.10	2	245	0.82%
2024/03/08	10	14.96	5	14.82	14.80	5	250	1.99%
2024/03/07	2	15.60	2	15.70	15.85	0	316	0.00%
2024/03/06	1	15.00	1	15.15	14.95	0	284	0.00%
2024/03/05	0.1	15.00	0	0.00	14.80	0.1	281	0.02%
2024/03/01	0.1	14.80	0	0.00	14.75	0.1	301	0.02%
2024/02/29	3	15.35	5	15.31	15.10	-2	292	-0.68%
2024/02/21	1	14.75	0	0.00	14.80	1	276	0.36%
2024/02/20	1	14.95	0.1	15.00	14.95	0.9	276	0.32%
2024/02/19	0	0.00	0.1	14.70	14.75	-0.1	277	-0.02%
2024/02/16	0	0.00	0	14.45	14.55	0	293	0.00%
2024/02/01	0.2	14.70	0	0.00	14.60	0.2	287	0.07%
2024/01/31	0.1	14.75	9	14.60	14.45	-8.9	284	-3.13%
2024/01/24	0	0.00	1.1	14.91	14.50	-1.1	293	-0.36%
2024/01/23	1	14.65	0	0.00	14.55	1	286	0.35%
2024/01/10	1	14.90	1	15.20	14.90	0	362	0.00%
2024/01/09	1	15.15	2	15.50	15.00	-1	360	-0.28%
2024/01/08	0	15.05	0	0.00	14.95	0	352	0.00%
2024/01/03	1.1	14.95	0	0.00	14.90	1.1	355	0.30%
2023/12/28	0	0.00	0.1	15.00	15.00	-0.1	350	-0.02%
2023/12/22	0	0.00	1	15.10	14.85	-1	349	-0.29%
2023/12/21	3	15.35	2	15.60	15.05	1	346	0.29%
2023/12/13	0	0.00	2	15.20	15.15	-2	325	-0.61%
2023/12/11	0	0.00	17	15.22	15.40	-17	321	-5.28%
2023/12/08	2	15.15	5	15.20	15.05	-3	315	-0.95%
2023/12/05	2	15.40	2	14.95	14.90	0	309	0.00%
2023/12/04	10	15.96	11.6	15.89	15.15	-1.6	301	-0.53%
2023/11/29	1	14.90	2	15.10	14.90	-1	210	-0.47%
2023/11/28	0	0.00	1	14.40	14.50	-1	188	-0.53%
2023/11/27	0	0.00	0	14.30	14.20	0	188	-0.02%
2023/11/21	1	14.40	1	14.40	14.30	0	191	0.00%
2023/11/17	2	14.35	0	0.00	14.30	2	190	1.05%
2023/11/15	1	14.65	1.1	14.39	14.40	-0.1	188	-0.05%
2023/11/13	0.9	14.00	0	0.00	13.90	0.9	172	0.53%
2023/11/09	0	0.00	4	14.00	13.90	-4	173	-2.30%
2023/10/31	1	14.20	0	0.00	14.10	1	167	0.58%
2023/10/26	2	14.60	2	14.68	14.10	0	158	-0.02%
2023/10/25	5	15.20	29	15.20	15.20	-24	159	-15.03%
2023/10/20	0.1	13.70	0	0.00	13.55	0.1	138	0.05%
2023/10/19	0	0.00	1	13.65	13.70	-1	140	-0.71%
2023/10/17	0	0.00	0	13.90	13.75	0	142	-0.02%
2023/10/12	1.2	13.83	0	0.00	13.85	1.2	157	0.76%
2023/10/05	0	0.00	1	13.70	13.65	-1	220	-0.45%
2023/09/28	0	0.00	3	13.63	13.75	-3	228	-1.32%
2023/09/22	2.1	13.65	0	0.00	13.70	2.1	230	0.92%
2023/09/21	1	13.60	4.1	13.00	13.45	-3.1	227	-1.34%
2023/09/20	3	12.95	0	0.00	12.95	3	223	1.34%
2023/09/08	0	0.00	0.1	13.40	13.15	-0.1	238	-0.03%
2023/09/01	0	0.00	1	13.25	13.25	-1	246	-0.41%
2023/08/31	0	0.00	1	13.25	13.25	-1	248	-0.40%
2023/08/15	2	13.60	0	0.00	13.55	2	267	0.75%
2023/08/14	0	0.00	2	13.65	13.60	-2	268	-0.74%
2023/08/11	4	13.85	0	0.00	13.85	4	268	1.49%
2023/08/04	2	14.05	2	13.85	14.00	0	272	0.00%
2023/07/31	1	14.15	0	0.00	14.10	1	273	0.37%
2023/07/28	24	14.41	2	14.15	14.20	22	273	8.05%
2023/07/27	1	15.00	1	15.00	15.10	0	252	-0.01%
2023/07/19	0	0.00	3	13.70	13.70	-3	233	-1.28%
2023/07/18	0	0.00	1	14.25	14.00	-1	236	-0.42%
2023/07/17	4	14.33	0	0.00	14.20	4	233	1.71%
2023/07/13	16	15.01	12	15.22	14.45	4	228	1.75%
2023/07/12	0.1	13.45	0	0.00	14.70	0.1	192	0.07%
2023/07/06	1	14.15	1	14.15	14.05	0	178	0.00%
2023/06/30	0	0.00	0.1	14.30	14.35	-0.1	196	-0.05%
2023/06/21	0	0.00	22	14.52	14.65	-22	225	-9.75%
2023/06/19	1	14.80	0	0.00	14.75	1	336	0.30%
2023/06/16	1	14.55	0	0.00	14.45	1	335	0.30%
2023/06/14	10	14.80	1	14.70	14.75	9	333	2.70%
2023/06/13	1	14.85	0	0.00	14.80	1	336	0.30%
2023/06/08	0	0.00	2	14.98	14.90	-2	339	-0.59%
2023/06/07	0	0.00	0.2	15.15	15.10	-0.2	343	-0.04%
2023/06/06	0	0.00	4	15.09	15.15	-4	347	-1.15%
2023/05/22	0	0.00	0	15.00	15.15	0	368	-0.01%
2023/05/19	0	0.00	1	14.90	14.95	-1	369	-0.27%
2023/05/16	0	0.00	1	15.00	15.00	-1	379	-0.26%
2023/05/08	1	14.95	0.1	15.30	14.85	0.9	537	0.17%
2023/05/05	0	0.00	1	15.10	15.00	-1	541	-0.18%
2023/05/03	0	0.00	1	14.95	15.00	-1	623	-0.16%
2023/05/02	0	0.00	3	15.17	15.10	-3	632	-0.47%
2023/04/25	0	0.00	0	15.00	14.90	0	634	0.00%
2023/04/24	0	0.00	1	15.45	15.45	-1	630	-0.16%
2023/04/21	4	15.20	2	15.10	15.20	2	630	0.32%
2023/04/18	0	0.00	2	16.25	16.05	-2	621	-0.32%
2023/04/14	1	15.80	0.1	16.00	15.65	0.9	620	0.15%
2023/04/13	4	16.00	0.1	16.10	15.85	3.9	617	0.63%
2023/04/11	1	16.15	0	0.00	16.00	1	617	0.16%
2023/04/06	2	16.30	2	16.50	16.25	0	618	0.00%
2023/03/31	3	16.60	3	16.72	16.45	0	616	0.00%
2023/03/30	2	16.18	1	16.05	16.15	1	601	0.17%
2023/03/27	1	16.65	2	16.70	16.55	-1	600	-0.17%
2023/03/24	30	17.01	11	16.90	16.85	19	600	3.16%
2023/03/23	45	16.94	43	17.15	16.80	2	587	0.34%
2023/03/22	0	0.00	0.3	16.55	16.55	-0.3	499	-0.06%
2023/03/16	1	14.80	4	14.95	14.80	-3	493	-0.61%
2023/03/15	1	15.25	1	15.40	15.25	0	498	0.00%
2023/03/13	0	0.00	1	15.10	15.55	-1	519	-0.19%
2023/03/10	1	15.60	1	15.75	15.70	0	523	0.00%
2023/03/09	1	16.10	1	15.95	15.80	0	532	0.00%
2023/03/08	0	0.00	5	15.85	15.90	-5	551	-0.91%
2023/03/06	0	0.00	11.3	15.91	16.20	-11.3	613	-1.84%
2023/03/03	1	15.90	1	15.85	15.85	0	711	0.00%
2023/03/02	0	0.00	4	15.88	16.00	-4	721	-0.55%
2023/02/24	0	0.00	7	16.40	16.15	-7	738	-0.95%
2023/02/23	0	0.00	3	16.65	16.55	-3	737	-0.41%
2023/02/22	2	16.40	0	0.00	16.55	2	736	0.27%
2023/02/21	3	17.20	3	16.85	16.90	0	734	0.00%
2023/02/20	2	16.95	2	16.95	16.95	0	735	0.00%
2023/02/16	1	16.90	1	17.00	16.90	0	740	0.00%
2023/02/15	1	17.15	1	16.81	16.70	0	739	0.00%
2023/02/14	2	16.80	2	16.75	16.80	0	739	0.00%
2023/02/13	3	16.82	3	16.78	16.70	0	737	0.00%
2023/02/10	15	17.61	27	17.27	16.75	-12	741	-1.62%
2023/02/09	9	17.29	10	17.17	17.20	-1	730	-0.14%
2023/02/08	39	17.81	17	17.86	17.95	22	709	3.10%
2023/02/07	0	0.00	2	16.70	16.50	-2	613	-0.33%
2023/02/06	2	16.45	2	16.70	16.55	0	614	0.00%
2023/02/02	5	16.59	1	16.90	16.65	4	613	0.65%
2023/02/01	119	17.40	178	17.02	17.20	-59	604	-9.76%	大買/大賣/
2023/01/31	0	0.00	1	15.25	15.95	-1	544	-0.18%
2023/01/30	1	14.15	0	0.00	14.50	1	542	0.18%
2023/01/16	1	14.10	0	0.00	14.15	1	562	0.18%
2023/01/13	0.1	14.75	0	0.00	14.30	0.1	567	0.02%
2023/01/12	7	14.57	0	0.00	14.55	7	572	1.22%
2023/01/09	5	14.95	3	15.00	14.85	2	595	0.33%
2023/01/06	1	15.00	1	15.00	15.00	0	612	0.00%
2023/01/03	0	14.70	0	0.00	14.85	0	641	0.00%
2022/12/30	2.1	14.75	0	0.00	14.75	2.1	645	0.33%
2022/12/29	1.7	14.78	0	0.00	14.85	1.7	651	0.27%
2022/12/28	1	14.95	0	0.00	15.10	1	659	0.15%
2022/12/27	0	0.00	0.7	15.00	15.15	-0.7	668	-0.11%
2022/12/26	1	14.85	0	0.00	15.00	1	672	0.15%
2022/12/23	1	14.95	0	0.00	15.10	1	679	0.15%
2022/12/22	0	0.00	4	15.58	15.15	-4	698	-0.57%
2022/12/21	1	15.20	3	15.30	15.20	-2	709	-0.28%
2022/12/20	7	15.00	3	15.40	14.95	4	718	0.56%
2022/12/19	1	16.00	0	0.00	15.55	1	728	0.14%
2022/12/16	3	16.10	0	0.00	16.00	3	733	0.41%
2022/12/15	0	0.00	1	16.70	16.55	-1	740	-0.14%
2022/12/14	0	0.00	1	16.15	16.55	-1	751	-0.13%
2022/12/12	1	16.40	2	16.60	16.40	-1	764	-0.13%
2022/12/09	1	16.55	1	16.50	16.55	0	768	0.00%
2022/12/08	2	16.80	2	16.78	16.80	0	770	0.00%
2022/12/07	22	16.94	16	16.88	16.75	6	771	0.78%
2022/12/06	7	17.95	2	17.75	17.35	5	768	0.65%
2022/12/05	6	18.08	8	18.00	18.10	-2	766	-0.26%
2022/12/02	7	17.80	0.1	17.75	17.80	6.9	770	0.90%
2022/12/01	8	18.18	8	18.24	17.95	0	772	0.00%
2022/11/30	20	18.41	13	18.40	18.20	7	779	0.90%
2022/11/29	10	18.52	4	18.18	18.35	6	773	0.78%
2022/11/28	8	17.39	1	17.50	17.50	7	731	0.96%
2022/11/25	69	18.46	40	18.60	18.10	29	730	3.97%
2022/11/24	1	17.35	11	17.85	17.85	-10	640	-1.56%
2022/11/23	0	0.00	2.4	15.62	16.25	-2.4	646	-0.37%
2022/11/22	2	14.90	1	14.90	14.80	1	667	0.15%
2022/11/18	6	15.13	5	15.26	15.00	1	738	0.14%
2022/11/17	2	15.35	1	15.25	15.40	1	794	0.13%
2022/11/16	4	15.10	3	15.35	14.90	1	1,022	0.10%
2022/11/15	2	15.05	1	15.00	15.15	1	1,213	0.08%
2022/11/14	4	14.90	4	14.81	14.90	0	1,250	0.00%
2022/11/11	3	14.78	2	14.65	14.65	1	1,300	0.08%
2022/11/10	1	14.40	6.2	14.45	14.30	-5.2	1,356	-0.38%
2022/11/09	1	15.15	1	14.85	14.90	0	1,504	0.00%
2022/11/08	4	15.01	2	14.95	14.75	2	1,565	0.13%
2022/11/07	9	14.98	4	14.88	15.00	5	1,760	0.28%
2022/11/04	1	14.40	1	14.50	14.65	0	2,080	0.00%
2022/11/03	0	0.00	1	14.20	14.40	-1	2,129	-0.05%
2022/11/02	1	14.40	1.4	14.26	14.40	-0.4	2,149	-0.02%
2022/11/01	5	14.12	5	13.93	14.15	0	2,178	0.00%
2022/10/28	2	13.40	2	13.38	13.40	0	2,273	0.00%
2022/10/27	5	13.50	5	13.35	13.65	0	2,366	0.00%
2022/10/26	5	13.20	7	13.03	13.20	-2	2,400	-0.08%
2022/10/25	2	13.33	20.3	13.50	13.25	-18.3	2,465	-0.74%
2022/10/24	6	13.88	5	13.90	13.65	1	2,768	0.04%
2022/10/21	2	13.73	1	13.90	13.60	1	2,963	0.03%
2022/10/20	4	14.20	4	13.96	14.20	0	3,026	0.00%
2022/10/19	3	14.48	3	14.63	14.50	0	3,032	0.00%
2022/10/18	4	14.70	5	14.44	14.70	-1	3,035	-0.03%
2022/10/17	8	14.14	10.1	14.01	14.40	-2.1	3,051	-0.07%
2022/10/14	6	14.86	6.4	14.71	14.55	-0.4	3,052	-0.01%
2022/10/13	10.2	14.17	13.3	14.33	13.90	-3.1	3,048	-0.10%
2022/10/12	10	15.14	7	15.15	15.25	3	3,045	0.10%
2022/10/11	1	15.00	1	15.20	15.00	0	3,051	0.00%
2022/10/07	13	16.16	13	15.79	16.30	0	3,067	0.00%
2022/10/06	2	15.80	0	0.00	16.00	2	3,135	0.06%
2022/10/05	3	16.13	2	16.35	16.05	1	3,204	0.03%
2022/10/04	5	16.46	2.1	16.39	16.45	2.9	3,226	0.09%
2022/10/03	4	15.73	3	15.78	15.70	1	3,257	0.03%
2022/09/30	2	15.80	8	15.73	16.05	-6	3,283	-0.18%
2022/09/29	2	16.70	0	0.00	16.20	2	3,303	0.06%
2022/09/28	6	15.73	6	15.93	15.50	0	3,329	0.00%
2022/09/27	4	16.80	4	16.54	16.85	0	3,453	0.00%
2022/09/26	1	16.50	20.2	16.60	16.30	-19.2	3,479	-0.55%
2022/09/23	12	17.91	12	17.70	17.60	0	3,499	0.00%
2022/09/22	3	18.20	8	17.97	18.35	-5	3,519	-0.14%
2022/09/21	15.5	19.04	10	18.42	18.30	5.5	3,543	0.16%
2022/09/20	4	18.95	0	0.00	19.00	4	3,553	0.11%
2022/09/19	6	19.46	31	19.05	19.00	-25	3,605	-0.69%
2022/09/16	3	20.03	0	0.00	19.95	3	3,631	0.08%
2022/09/15	1	20.30	0	0.00	20.20	1	3,702	0.03%
2022/09/14	0	0.00	1	20.40	20.30	-1	3,808	-0.03%
2022/09/13	7	20.66	4	20.74	20.70	3	3,964	0.08%
2022/09/12	4	20.54	5	20.84	20.70	-1	4,015	-0.02%
2022/09/08	5	20.67	1	20.55	20.40	4	4,056	0.10%
2022/09/07	11	19.98	11	19.95	20.20	0	4,130	0.00%
2022/09/06	26	20.40	20	20.42	20.25	6	4,233	0.14%
2022/09/05	3	21.10	23	20.97	20.60	-20	4,336	-0.46%
2022/09/02	10	21.80	3	21.98	21.75	7	4,405	0.16%
2022/09/01	0.1	22.25	17	22.09	22.00	-16.9	4,591	-0.37%
2022/08/31	0	0.00	20	22.56	22.60	-20	4,600	-0.43%
2022/08/30	12	22.28	14	22.83	22.40	-2	4,600	-0.04%
2022/08/29	26	22.00	10	21.98	21.80	16	4,592	0.35%
2022/08/26	45.2	24.05	38	24.10	24.10	7.2	4,567	0.16%
2022/08/25	4	23.65	3	23.50	23.30	1	4,525	0.02%
2022/08/24	45	24.06	35	24.34	23.40	10	4,507	0.22%
2022/08/23	271	24.70	249	24.63	24.10	22	4,459	0.49%	大買/大賣/
2022/08/22	120	24.15	201.2	24.74	24.65	-81.2	4,237	-1.92%	大買/大賣/
2022/08/19	23	23.45	33	23.16	23.05	-10	4,056	-0.25%
2022/08/18	64	23.76	72	23.63	23.45	-8	4,036	-0.20%
2022/08/17	58	23.45	48	23.57	23.80	10	4,027	0.25%
2022/08/16	234	24.25	127	23.80	23.30	107	3,999	2.68%	大買/大賣/鉅額交易
2022/08/15	21	23.30	23	23.23	23.00	-2	4,398	-0.05%
2022/08/12	161	23.89	250	23.47	23.15	-89	5,011	-1.78%	大買/大賣/
2022/08/11	239.2	23.85	112	24.00	24.40	127.2	5,231	2.43%	大買/大賣/鉅額交易
2022/08/10	0	0.00	19.1	22.12	22.20	-19.1	5,094	-0.37%
2022/08/09	8	20.28	5	20.24	20.20	3	5,071	0.06%
2022/08/08	14	19.58	27	19.60	20.25	-13	5,066	-0.26%
2022/08/05	12	20.08	23	20.21	20.15	-11	5,053	-0.22%
2022/08/04	62	20.51	32	20.76	19.55	30	5,028	0.60%
2022/08/03	39	22.04	53	21.73	21.10	-14	4,963	-0.28%
2022/08/02	19	21.52	44	20.91	20.80	-25	4,875	-0.51%
2022/08/01	25	22.07	26	22.13	22.15	-1	4,840	-0.02%
2022/07/29	220	22.42	307	22.28	22.60	-87	4,777	-1.82%	大買/大賣/
2022/07/28	227	21.14	69	20.90	21.30	158	4,492	3.52%	大買/鉅額交易
2022/07/27	10	19.30	1	19.20	19.40	9	4,316	0.21%
2022/07/25	4	18.35	6	18.46	18.40	-2	4,579	-0.04%
2022/07/22	17	18.80	14	18.35	18.30	3	4,872	0.06%
2022/07/21	0	0.00	4	18.84	19.10	-4	5,136	-0.08%
2022/07/20	0	0.00	3	18.78	18.55	-3	5,280	-0.06%
2022/07/19	0	0.00	1	18.50	18.60	-1	5,316	-0.02%
2022/07/18	2	18.65	1	18.60	18.50	1	5,359	0.02%
2022/07/15	1	18.40	14	18.13	18.10	-13	5,386	-0.24%
2022/07/14	27	18.37	12	18.44	18.50	15	5,388	0.28%
2022/07/13	3	18.62	4.1	18.83	19.00	-1.1	5,354	-0.02%
2022/07/12	1	18.70	22	18.33	17.30	-21	5,319	-0.39%
2022/07/11	16	19.39	6	19.28	18.90	10	5,312	0.19%
2022/07/08	11	18.75	7	18.63	18.65	4	5,298	0.08%
2022/07/07	12	18.47	10	18.20	18.50	2	5,297	0.04%
2022/07/06	38	18.40	54	18.61	18.00	-16	5,337	-0.30%
2022/07/05	50	20.59	27	21.09	19.80	23	5,344	0.43%
2022/07/04	1	20.05	17	20.05	20.10	-16	5,351	-0.30%
2022/07/01	2	18.98	6	18.95	18.30	-4	5,480	-0.07%
2022/06/30	4.1	19.73	6	19.58	19.35	-1.9	5,566	-0.03%
2022/06/29	11	20.66	11	20.25	20.55	0	5,583	0.00%
2022/06/28	4	20.94	3	21.00	20.55	1	5,606	0.02%
2022/06/27	20	21.90	21	21.73	21.35	-1	5,585	-0.02%
2022/06/24	12	21.22	12	21.38	20.75	0	5,525	0.00%
2022/06/23	56	21.09	53	21.16	21.25	3	5,487	0.05%
2022/06/22	50	22.67	19	22.55	21.35	31	5,410	0.57%
2022/06/21	126	23.23	109	22.89	23.70	17	5,298	0.32%	大買/大賣/
2022/06/20	11	22.39	13	22.85	21.55	-2	5,136	-0.04%
2022/06/17	12	23.65	9	23.79	23.75	3	5,075	0.06%
2022/06/16	64	25.03	93	25.33	24.60	-29	5,024	-0.58%
2022/06/15	152	26.63	129	27.37	25.55	23	4,935	0.47%	大買/大賣/
2022/06/14	75	27.15	93	27.53	26.90	-18	4,821	-0.37%
2022/06/13	26	30.93	81	30.12	29.25	-55	4,697	-1.17%
2022/06/10	121	33.78	183	33.33	32.50	-62	4,611	-1.34%	大買/大賣/
2022/06/09	7	35.14	30.1	35.10	36.10	-23.1	4,416	-0.52%
2022/06/08	12	32.65	30	32.46	32.85	-18	4,389	-0.41%
2022/06/07	1	32.30	5	32.30	32.85	-4	4,378	-0.09%
2022/06/06	22	32.32	1	32.35	31.60	21	4,367	0.48%
2022/06/02	7	31.87	1	32.00	31.65	6	4,352	0.14%
2022/06/01	9	31.59	3	31.45	31.85	6	4,345	0.14%
2022/05/31	6	30.71	7	30.28	31.00	-1	4,334	-0.02%
2022/05/30	4	29.85	3	30.02	30.10	1	4,323	0.02%
2022/05/27	23	29.18	42	28.98	29.25	-19	4,312	-0.44%
2022/05/26	7	27.59	4	27.64	28.00	3	4,297	0.07%
2022/05/25	100	27.41	23	27.52	27.90	77	4,274	1.80%
2022/05/24	55	28.30	28	28.24	28.15	27	4,227	0.64%
2022/05/23	293	31.26	287	31.67	30.60	6	4,194	0.14%	大買/大賣/
2022/05/20	304	32.32	301	32.13	30.35	3	3,643	0.08%	大買/大賣/
2022/05/19	231	29.21	318	29.22	30.05	-87	2,965	-2.93%	大買/大賣/
2022/05/18	133	26.71	174	26.47	27.35	-41	2,539	-1.61%	大買/大賣/
2022/05/17	0	0.00	14	24.85	24.90	-14	2,345	-0.60%
2022/05/16	1	21.00	105	21.59	22.65	-104	2,315	-4.49%	大賣/鉅額交易
2022/05/13	54	20.68	150	20.15	20.60	-96	2,296	-4.18%	大賣/
2022/05/12	14	21.56	10	21.94	21.35	4	2,276	0.18%
2022/05/11	2	21.93	15	21.88	22.10	-13	2,264	-0.57%
2022/05/10	141	21.66	31	21.71	21.95	110	2,257	4.87%	大買/鉅額交易
2022/05/09	18	21.19	0	0.00	21.30	18	2,244	0.80%
2022/05/06	8	21.18	3	21.40	21.60	5	2,236	0.22%
2022/05/05	57	20.94	5	21.36	21.55	52	2,225	2.34%
2022/05/04	71	20.71	27	20.54	20.55	44	2,201	2.00%
2022/05/03	78	21.77	27	22.49	21.30	51	2,165	2.35%
2022/04/29	204	23.86	212	24.03	23.25	-8	2,132	-0.38%	大買/大賣/
2022/04/28	178	22.97	237.1	22.83	24.10	-59.1	1,819	-3.25%	大買/大賣/
2022/04/27	153	21.76	124.1	21.68	21.95	28.9	1,516	1.91%	大買/大賣/
2022/04/26	104	20.37	88.4	20.62	21.45	15.6	1,228	1.27%	大買/
2022/04/25	34	18.23	47	18.29	19.50	-13	1,071	-1.21%
2022/04/22	26	18.22	21.7	18.20	18.30	4.4	1,019	0.43%
2022/04/21	28	16.33	18	16.32	16.65	10	962	1.04%
2022/04/20	5	15.13	43	14.70	15.15	-38	918	-4.14%
2022/04/19	12.2	15.59	3	15.45	14.65	9.2	890	1.03%
2022/04/18	7	16.18	7.2	16.31	16.25	-0.2	852	-0.03%
2022/04/15	4	15.49	5.1	15.37	15.20	-1.1	810	-0.14%
2022/04/14	12	14.88	3	14.88	14.95	9	784	1.15%
2022/04/13	44	14.75	35.2	14.70	14.90	8.9	756	1.17%
2022/04/12	70	15.49	2	13.65	15.50	68	726	9.36%
2022/04/11	52	14.51	2	14.95	14.95	50	659	7.59%
2022/04/08	162	13.31	133	13.51	13.60	29	606	4.79%	大買/大賣/
2022/04/07	36	12.17	27.1	12.25	12.40	8.9	466	1.91%
2022/04/06	38	11.80	17	11.75	11.30	21	302	6.95%
2022/04/01	0	0.00	7	11.12	11.20	-7	183	-3.82%
2022/03/31	42	10.09	13	10.09	10.20	29	137	21.17%
2022/03/16	0.1	8.43	0	0.00	8.45	0.1	87	0.07%
2022/03/14	0	8.44	0	0.00	8.39	0	88	0.02%
2022/03/10	0.2	8.50	0	0.00	8.45	0.2	86	0.17%
2022/02/21	0.2	8.88	0	0.00	8.83	0.2	83	0.27%
2022/01/25	0.2	8.70	0	0.00	8.63	0.2	85	0.20%
2022/01/04	0.1	9.08	1	9.10	9.17	-0.9	87	-1.08%
2021/12/27	0	0.00	1	8.92	8.92	-1	91	-1.10%
2021/12/22	1	9.08	0	0.00	9.03	1	90	1.10%
2021/12/20	4	9.37	0	0.00	9.35	4	87	4.55%
2021/12/10	0	0.00	1	8.96	8.98	-1	78	-1.27%
2021/12/09	1	8.85	0	0.00	8.85	1	75	1.32%
2021/12/07	0.1	8.80	0	0.00	8.78	0.1	74	0.07%
2021/12/02	0	0.00	1	8.70	8.77	-1	74	-1.34%
2021/11/29	1	8.62	0	0.00	8.61	1	74	1.34%
2021/11/26	0	0.00	1	8.56	8.61	-1	74	-1.34%
2021/11/22	1	8.64	0	0.00	8.61	1	89	1.11%
2021/11/19	0	0.00	2	8.62	8.63	-2	89	-2.24%
2021/11/17	3	8.64	0	0.00	8.62	3	89	3.34%
2021/11/11	0.1	8.80	0	0.00	8.73	0.1	91	0.07%
2021/10/25	0	0.00	0.1	8.60	8.66	-0.1	92	-0.11%
2021/10/01	0.1	8.43	0	0.00	8.43	0.1	82	0.09%
2021/08/27	0	8.29	0	0.00	8.29	0	123	0.01%
2021/08/25	0	0.00	0.1	8.33	8.26	-0.1	115	-0.12%
2021/08/18	0	0.00	0.1	8.43	8.20	-0.1	124	-0.06%
2021/08/17	0	0.00	1	8.37	8.20	-1	133	-0.75%
2021/08/12	0	0.00	0	8.82	8.64	0	156	0.00%
2021/07/15	0	0.00	3	8.88	9.00	-3	726	-0.41%
2021/07/08	0.3	9.07	0	0.00	9.10	0.3	742	0.03%
2021/07/02	5	9.14	0	0.00	9.11	5	754	0.66%
2021/06/28	0	0.00	1	9.04	9.07	-1	747	-0.13%
2021/06/17	0	0.00	2	9.21	9.36	-2	746	-0.27%
2021/06/15	0	0.00	1	9.41	9.45	-1	742	-0.13%
2021/06/08	0	0.00	0	9.20	9.52	0	733	0.00%
2021/06/07	0	0.00	1	9.35	9.30	-1	733	-0.14%
2021/06/01	1	9.10	0	0.00	9.19	1	715	0.14%
2021/05/31	0.1	9.20	0	0.00	9.20	0.1	713	0.01%
2021/05/28	0	0.00	2	9.26	9.23	-2	710	-0.28%
2021/05/26	1	9.36	0	0.00	9.28	1	707	0.14%
2021/05/25	1	9.65	0	0.00	9.35	1	707	0.14%
2021/05/24	3	9.20	2	9.14	9.43	1	697	0.14%
2021/05/21	12	8.88	10	8.80	9.00	2	689	0.29%
2021/05/20	0	0.00	1	8.70	8.72	-1	688	-0.15%
2021/05/19	1	8.63	0	0.00	8.45	1	681	0.15%
2021/05/18	0	8.30	0	0.00	8.63	0	676	0.00%
2021/05/14	1	8.60	4	8.63	8.61	-3	664	-0.45%
2021/05/13	0	0.00	13	9.09	8.93	-13	656	-1.98%
2021/05/12	0	0.00	3	9.90	9.90	-3	635	-0.47%
2021/05/11	3	11.05	3	11.15	11.00	0	623	0.00%
2021/05/10	27	11.01	27	11.06	11.05	0	594	0.00%
2021/05/07	0	0.00	2	10.48	11.15	-2	573	-0.35%
2021/05/06	12	11.58	20	11.38	10.75	-8	558	-1.43%
2021/05/05	75	12.00	59	12.03	11.55	16	540	2.96%
2021/05/04	17.9	10.91	16	11.37	11.65	1.9	461	0.41%
2021/05/03	2	10.83	11	10.81	10.60	-9	375	-2.39%
2021/04/29	28.1	11.61	30	11.21	10.75	-1.9	338	-0.56%
2021/04/28	13	10.12	3	10.06	10.60	10	241	4.15%
2021/04/26	0	9.75	1	9.71	9.50	-1	205	-0.49%
2021/04/23	41	10.09	57	10.03	9.80	-16	192	-8.30%
2021/04/22	18	9.89	50.1	10.24	10.25	-32.1	154	-20.84%
2021/04/13	1	8.86	0	0.00	8.79	1	96	1.04%
2021/04/09	0	0.00	15	8.63	8.68	-15	88	-16.95%
2021/04/08	19	8.76	0	0.00	8.77	19	89	21.15%
2021/04/01	0.1	8.57	0	0.00	8.55	0.1	85	0.14%
2021/03/25	0.1	8.56	0	0.00	8.50	0.1	87	0.15%
2021/03/16	0.1	8.60	0	0.00	8.45	0.1	94	0.08%
2021/03/15	0.1	8.55	0	8.50	8.41	0.1	95	0.06%
2021/03/12	0	0.00	1	8.50	8.45	-1	96	-1.04%
2021/02/23	15.1	8.53	0	0.00	8.53	15.1	120	12.53%
2021/01/20	0	0.00	3	8.29	8.20	-3	120	-2.50%
2021/01/18	0	0.00	1	8.50	8.61	-1	118	-0.84%
2021/01/14	0	0.00	5	8.64	8.66	-5	119	-4.20%
2021/01/13	0	0.00	2	8.58	8.58	-2	119	-1.68%
2021/01/12	1.1	8.54	0	0.00	8.55	1.1	119	0.89%
2021/01/08	3	8.64	5	8.63	8.69	-2	113	-1.75%
2021/01/06	0	0.00	9	8.59	8.59	-9	113	-7.94%
2020/12/25	15	9.13	0	0.00	9.06	15	113	13.21%
2020/12/23	0	0.00	1	8.82	8.85	-1	112	-0.89%
2020/12/17	1	8.85	0	0.00	8.71	1	120	0.83%
2020/12/16	1	8.85	0	0.00	8.81	1	123	0.81%
2020/12/07	1	8.75	0	0.00	8.72	1	142	0.70%
2020/11/17	0	0.00	0	8.55	8.57	0	131	-0.02%
2020/11/11	0	0.00	1	8.65	8.66	-1	140	-0.71%
2020/10/14	0	0.00	1	8.54	8.55	-1	135	-0.74%
2020/09/29	6	8.46	0	0.00	8.46	6	132	4.53%
2020/09/28	2	8.64	0	0.00	8.72	2	128	1.55%
2020/09/23	1	8.70	0	0.00	8.72	1	119	0.84%
2020/09/18	3	9.18	0	0.00	9.22	3	112	2.66%
2020/09/10	1	8.89	0	0.00	8.86	1	109	0.92%
2020/09/09	1	8.51	0	0.00	8.60	1	103	0.97%
2020/08/31	1	8.19	0	0.00	8.25	1	95	1.05%
2020/08/14	0	0.00	0.1	8.21	8.09	-0.1	76	-0.08%
2020/08/12	1	8.07	0	0.00	8.07	1	72	1.37%
2020/06/23	1	8.06	0	0.00	8.03	1	59	1.68%
2020/05/11	1	7.00	0	0.00	6.98	1	36	2.77%
2020/04/17	0	0.00	1	6.90	6.76	-1	39	-2.51%
2020/04/15	1	6.83	0	0.00	6.85	1	42	2.34%
2020/03/11	1	7.94	0	0.00	7.93	1	42	2.37%
2020/01/07	1	8.06	0	0.00	8.06	1	40	2.49%
2019/10/04	0	0.00	1.1	7.98	7.98	-1.1	59	-1.85%
2019/09/24	0.5	8.03	0	0.00	8.00	0.5	67	0.74%
2019/09/23	0	0.00	3.3	8.00	8.00	-3.3	67	-4.95%
2019/08/06	1	7.86	0	0.00	7.96	1	58	1.71%
2019/07/25	0.2	9.00	0	0.00	9.00	0.2	45	0.44%
2019/07/24	1	8.99	0	0.00	9.04	1	44	2.24%
2019/07/22	0	0.00	0.6	9.03	9.00	-0.6	44	-1.28%
2019/07/19	0.6	8.96	0	0.00	9.02	0.6	43	1.31%
2019/07/17	0	9.10	0	0.00	9.03	0	43	0.08%
2019/07/15	0	0.00	10	9.00	9.06	-10	42	-23.62%
2019/07/02	0	0.00	0.4	9.10	9.10	-0.4	39	-0.91%
2019/07/01	0.4	9.05	0	0.00	9.11	0.4	39	0.91%
2019/06/06	0	0.00	0	9.16	9.15	0	70	-0.02%
2019/06/05	0	9.13	0	0.00	9.20	0	70	0.02%
2019/05/08	0	0.00	0.2	9.25	9.16	-0.2	82	-0.27%
2019/05/06	0	0.00	0.3	9.11	9.11	-0.3	84	-0.36%
2019/05/03	0.5	9.11	0	0.00	9.18	0.5	83	0.62%
2019/04/26	0	0.00	0	9.16	9.16	0	84	-0.03%
2019/04/24	0	9.12	0	0.00	9.19	0	83	0.03%
2019/04/19	0	0.00	0.4	9.19	9.19	-0.4	83	-0.48%
2019/04/12	0	0.00	0.1	9.20	9.20	-0.1	86	-0.08%
2019/04/11	0	0.00	1	9.24	9.20	-1	85	-1.19%
2019/04/08	0.1	9.23	0	0.00	9.31	0.1	85	0.12%
2019/04/03	0.4	9.19	0	0.00	9.27	0.4	85	0.46%
2019/04/02	0	0.00	0	9.20	9.26	0	85	-0.02%
2019/03/27	0	0.00	0	9.20	9.20	0	82	-0.05%
2019/03/25	0	0.00	0.2	9.10	9.10	-0.2	81	-0.28%
2019/03/22	0.3	9.13	3	9.22	9.17	-2.7	79	-3.41%
2019/03/21	3	9.12	0	0.00	9.12	3	77	3.87%
2018/12/24	0	0.00	2	9.10	9.12	-2	46	-4.33%
2018/09/28	2	8.92	0	0.00	8.92	2	92	2.16%
2018/09/19	0	0.00	2	9.00	9.02	-2	92	-2.16%
2018/08/27	0	0.00	1	8.95	8.94	-1	147	-0.68%
2018/08/23	2	9.00	1	8.98	9.00	1	166	0.60%
2018/08/21	0	0.00	6	9.05	9.03	-6	167	-3.58%
2018/08/16	0	0.00	2	9.01	9.09	-2	179	-1.11%
2018/08/13	0	0.00	0.2	9.00	9.06	-0.2	189	-0.12%
2018/08/09	0	0.00	1	9.17	9.13	-1	207	-0.48%
2018/08/08	1	9.23	0	0.00	9.21	1	225	0.44%
2018/07/30	0	0.00	0	9.22	9.20	0	282	-0.02%
2018/07/17	0	0.00	1	8.99	8.94	-1	403	-0.25%
2018/07/13	1	9.37	0	0.00	9.31	1	421	0.24%
2018/07/06	0	0.00	20	8.58	8.68	-20	422	-4.74%
2018/06/28	0	0.00	3	9.25	9.28	-3	420	-0.71%
2018/06/22	1	9.28	0	0.00	9.36	1	415	0.24%
2018/06/20	2	9.61	1	9.61	9.60	1	410	0.24%
2018/06/14	1	9.77	0	0.00	9.76	1	416	0.24%
2018/06/13	1	9.79	0	0.00	9.77	1	415	0.24%
2018/06/12	2	9.84	0	0.00	9.90	2	415	0.48%
2018/06/11	4	9.96	0	0.00	9.95	4	407	0.98%
2018/05/23	2	9.86	0	0.00	9.90	2	343	0.58%
2018/05/17	10	9.85	0	0.00	9.84	10	325	3.07%
2018/05/16	31	10.00	0	0.00	9.85	31	312	9.92%
2018/05/15	21	10.76	0	0.00	10.05	21	294	7.13%
2018/05/09	0	0.00	1	11.25	11.30	-1	250	-0.40%
2018/04/26	0	0.00	6	11.30	10.90	-6	203	-2.95%
2018/04/24	6	12.05	2	11.20	12.05	4	177	2.25%
2018/04/23	2	11.70	21	12.01	11.55	-19	169	-11.24%
2018/04/20	15	10.80	15	11.20	11.20	0	128	0.00%
2018/04/19	20	11.03	15	11.20	11.20	5	121	4.11%
2018/04/18	0	0.00	15	11.10	11.00	-15	113	-13.21%
2018/04/10	1	10.00	4	10.15	10.10	-3	147	-2.04%
2018/03/22	6	10.00	0	0.00	10.00	6	207	2.89%
2018/03/21	11	9.93	0	0.00	9.98	11	210	5.22%
2018/03/16	10	10.10	0	0.00	10.25	10	242	4.13%
2018/03/12	5	10.30	0	0.00	10.40	5	253	1.97%
2018/01/30	1	9.80	0	0.00	9.85	1	452	0.22%
2018/01/24	8	9.85	0	0.00	9.85	8	449	1.78%
2018/01/03	2	10.28	2	10.45	10.40	0	385	0.00%