• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.27%
  • 成交量
    77張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大將 (1453)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00215.7015.70-2222-0.90%
2024/11/18015.7000.0015.5502330.00%
2024/11/140.115.6500.0015.500.12580.03%
2024/11/0800.000.116.3516.20-0.1296-0.04%
2024/10/300.916.5000.0016.050.93980.23%
2024/10/2900.000.216.7016.60-0.2448-0.04%
2024/10/2500.00517.2517.15-5668-0.75%
2024/10/23017.7000.0017.3506850.00%
2024/10/22117.60117.5017.7006960.00%
2024/10/09417.5100.0017.3049430.42%
2024/10/011.118.12318.1018.30-1.9985-0.19%
2024/09/30218.4500.0018.5029930.20%
2024/09/2700.00018.4018.4509980.00%
2024/09/250.118.6000.0018.600.11,0270.01%
2024/09/2300.00217.8518.25-21,039-0.19%
2024/09/20718.201118.3818.35-41,039-0.38%
2024/09/18019.2000.0018.8501,0530.00%
2024/09/1000.00118.8018.50-11,197-0.08%
2024/09/0600.00119.3019.10-11,355-0.07%
2024/09/05219.80219.4019.1001,3810.00%
2024/09/03120.3500.0020.2511,6220.06%
2024/09/022020.852920.9520.75-91,644-0.55%
2024/08/301421.07421.1521.20101,6910.59%
2024/08/28220.8500.0020.7021,8950.11%
2024/08/271.321.35121.4021.300.32,0110.01%
2024/08/2300.00121.2521.50-12,205-0.05%
2024/08/2200.00121.8021.90-12,224-0.04%
2024/08/20122.80322.8322.75-22,277-0.09%
2024/08/19523.08423.1023.0012,3100.04%
2024/08/16223.3500.0023.2522,3400.09%
2024/08/15222.531022.5022.65-82,375-0.34%
2024/08/14122.2000.0021.8012,6390.04%
2024/08/1300.00221.8021.85-22,900-0.07%
2024/08/09921.99322.2521.8563,0060.20%
2024/08/08121.45121.6021.6503,0230.00%
2024/08/0700.00121.4022.55-13,062-0.03%
2024/08/06020.55221.1820.85-23,098-0.06%
2024/08/05222.882.122.2522.25-0.13,1430.00%
2024/08/02925.87824.8524.7013,2270.03%
2024/08/012626.922126.8526.9053,5760.14%
2024/07/316527.206227.3327.1033,6750.08%
2024/07/30225.60424.8526.30-23,757-0.05%
2024/07/29224.25224.1523.9503,8280.00%
2024/07/26123.751.823.9624.10-0.83,881-0.02%
2024/07/23224.33124.6024.6513,9020.03%
2024/07/224223.90624.0823.95363,9200.92%
2024/07/19124.704324.6924.85-423,935-1.07%
2024/07/1800.00925.4725.45-93,930-0.23%
2024/07/17226.60227.0326.1503,9210.00%
2024/07/1615.227.481727.1426.65-1.83,914-0.05%
2024/07/151926.9721.726.7226.95-2.73,873-0.07%
2024/07/12225.48125.2525.2513,8550.03%
2024/07/111125.828.225.7225.502.83,8670.07%
2024/07/101325.481525.2525.00-23,864-0.05%
2024/07/09224.5500.0023.8523,9720.05%
2024/07/0800.000.125.1524.80-0.14,1410.00%
2024/07/0500.00125.4525.35-14,152-0.02%
2024/07/04525.7000.0025.1554,1610.12%
2024/07/03125.1000.0025.0014,1950.02%
2024/07/020.225.2500.0025.050.24,1940.01%
2024/07/0112.226.19526.5025.457.24,1860.17%
2024/06/282.124.9100.0024.952.14,1730.05%
2024/06/270.224.95224.8524.65-1.84,172-0.04%
2024/06/260.225.60125.9025.35-0.84,163-0.02%
2024/06/2500.00326.1025.70-34,162-0.07%
2024/06/24426.60526.1626.00-14,152-0.02%
2024/06/2112.126.212126.3426.20-94,136-0.22%
2024/06/202626.653726.9326.70-114,114-0.27%
2024/06/19927.893427.9027.85-254,079-0.61%
2024/06/181128.131128.0928.1004,0610.00%
2024/06/1714.528.2224.128.2827.80-9.64,039-0.24%
2024/06/142329.5864.330.1829.05-41.33,986-1.04%
2024/06/13227.45127.5027.6013,8450.03%
2024/06/1211.327.0916.227.1627.00-4.93,827-0.13%
2024/06/116729.157228.4227.45-53,800-0.13%
2024/06/07101.229.8710230.0829.30-0.83,733-0.02% 大買/大賣/
2024/06/06328.1322.127.7728.00-19.13,548-0.54%
2024/06/0514.129.16629.3728.308.13,5240.23%
2024/06/046330.408230.5529.65-193,492-0.54%
2024/06/036829.141828.4829.40503,3841.48%
2024/05/3169.129.0365.229.2828.5043,3130.12%
2024/05/307228.617929.0028.00-73,193-0.22%
2024/05/292127.951527.5128.0063,0570.20%
2024/05/28426.91926.9626.70-52,999-0.17%
2024/05/27526.75126.6526.6542,9850.13%
2024/05/24827.18726.5926.6012,9610.03%
2024/05/231826.767226.2426.30-542,928-1.84%
2024/05/221227.3116.127.2027.50-4.12,888-0.14%
2024/05/214627.284427.1827.3022,8510.07%
2024/05/2017628.6413328.7226.85432,7961.54% 大買/大賣/
2024/05/1719926.44184.826.4027.4014.22,5170.56% 大買/大賣/
2024/05/162223.639624.3124.95-742,249-3.29%
2024/05/154.222.882823.1522.70-23.82,147-1.11%
2024/05/141423.04322.9722.90112,1300.52%
2024/05/1351.123.7775.323.7823.05-24.22,101-1.15%
2024/05/1023.125.261125.3524.9512.12,0500.59%
2024/05/0942.126.571126.1925.8531.12,0001.55%
2024/05/0842.127.5913227.0126.85-89.91,934-4.65% 大賣/
2024/05/07407.131.2630630.7528.55101.11,8365.51% 大買/大賣/鉅額交易
2024/05/0638.329.7953.229.6630.30-14.91,459-1.02%
2024/05/0321127.08220.126.1327.55-9.11,308-0.69% 大買/大賣/
2024/05/024824.7367.324.5525.05-19.31,058-1.83%
2024/04/304723.551522.9222.80329423.40%
2024/04/291624.4122.224.6124.55-6.2880-0.70%
2024/04/263023.692324.1824.5078500.82%
2024/04/251321.8913.122.8923.50-0.1820-0.01%
2024/04/241021.93922.1021.4017880.13%
2024/04/231121.58821.6321.7537800.38%
2024/04/222722.37522.2721.00227722.85%
2024/04/197.223.111123.4122.30-3.8750-0.51%
2024/04/181322.442022.6023.95-7725-0.97%
2024/04/171421.70821.5621.8066850.88%
2024/04/165623.556422.9222.35-8.1656-1.23%
2024/04/1571.224.867025.1624.801.26350.18%
2024/04/12105.122.507422.3523.2531.15006.22% 大買/
2024/04/11121.152.321.1521.15-1.3318-0.41%
2024/04/1000.00419.2519.25-4303-1.33%
2024/04/09216.4810.117.0317.50-8.1289-2.80%
2024/04/080.115.95115.8515.95-0.9249-0.36%
2024/04/03115.7500.0015.3012440.41%
2024/04/02616.08515.7715.5512430.41%
2024/04/01715.37415.5115.4532311.30%
2024/03/292.115.111.115.1515.0012250.45%
2024/03/289615.20215.2015.009422341.96%
2024/03/278814.8100.0014.908822139.74%
2024/03/1900.00115.0014.95-1238-0.42%
2024/03/181615.0000.0014.90162396.69%
2024/03/11214.9500.0015.1022450.82%
2024/03/081014.96514.8214.8052501.99%
2024/03/07215.60215.7015.8503160.00%
2024/03/06115.00115.1514.9502840.00%
2024/03/050.115.0000.0014.800.12810.02%
2024/03/010.114.8000.0014.750.13010.02%
2024/02/29315.35515.3115.10-2292-0.68%
2024/02/21114.7500.0014.8012760.36%
2024/02/20114.950.115.0014.950.92760.32%
2024/02/1900.000.114.7014.75-0.1277-0.02%
2024/02/1600.00014.4514.5502930.00%
2024/02/010.214.7000.0014.600.22870.07%
2024/01/310.114.75914.6014.45-8.9284-3.13%
2024/01/2400.001.114.9114.50-1.1293-0.36%
2024/01/23114.6500.0014.5512860.35%
2024/01/10114.90115.2014.9003620.00%
2024/01/09115.15215.5015.00-1360-0.28%
2024/01/08015.0500.0014.9503520.00%
2024/01/031.114.9500.0014.901.13550.30%
2023/12/2800.000.115.0015.00-0.1350-0.02%
2023/12/2200.00115.1014.85-1349-0.29%
2023/12/21315.35215.6015.0513460.29%
2023/12/1300.00215.2015.15-2325-0.61%
2023/12/1100.001715.2215.40-17321-5.28%
2023/12/08215.15515.2015.05-3315-0.95%
2023/12/05215.40214.9514.9003090.00%
2023/12/041015.9611.615.8915.15-1.6301-0.53%
2023/11/29114.90215.1014.90-1210-0.47%
2023/11/2800.00114.4014.50-1188-0.53%
2023/11/2700.00014.3014.200188-0.02%
2023/11/21114.40114.4014.3001910.00%
2023/11/17214.3500.0014.3021901.05%
2023/11/15114.651.114.3914.40-0.1188-0.05%
2023/11/130.914.0000.0013.900.91720.53%
2023/11/0900.00414.0013.90-4173-2.30%
2023/10/31114.2000.0014.1011670.58%
2023/10/26214.60214.6814.100158-0.02%
2023/10/25515.202915.2015.20-24159-15.03%
2023/10/200.113.7000.0013.550.11380.05%
2023/10/1900.00113.6513.70-1140-0.71%
2023/10/1700.00013.9013.750142-0.02%
2023/10/121.213.8300.0013.851.21570.76%
2023/10/0500.00113.7013.65-1220-0.45%
2023/09/2800.00313.6313.75-3228-1.32%
2023/09/222.113.6500.0013.702.12300.92%
2023/09/21113.604.113.0013.45-3.1227-1.34%
2023/09/20312.9500.0012.9532231.34%
2023/09/0800.000.113.4013.15-0.1238-0.03%
2023/09/0100.00113.2513.25-1246-0.41%
2023/08/3100.00113.2513.25-1248-0.40%
2023/08/15213.6000.0013.5522670.75%
2023/08/1400.00213.6513.60-2268-0.74%
2023/08/11413.8500.0013.8542681.49%
2023/08/04214.05213.8514.0002720.00%
2023/07/31114.1500.0014.1012730.37%
2023/07/282414.41214.1514.20222738.05%
2023/07/27115.00115.0015.100252-0.01%
2023/07/1900.00313.7013.70-3233-1.28%
2023/07/1800.00114.2514.00-1236-0.42%
2023/07/17414.3300.0014.2042331.71%
2023/07/131615.011215.2214.4542281.75%
2023/07/120.113.4500.0014.700.11920.07%
2023/07/06114.15114.1514.0501780.00%
2023/06/3000.000.114.3014.35-0.1196-0.05%
2023/06/2100.002214.5214.65-22225-9.75%
2023/06/19114.8000.0014.7513360.30%
2023/06/16114.5500.0014.4513350.30%
2023/06/141014.80114.7014.7593332.70%
2023/06/13114.8500.0014.8013360.30%
2023/06/0800.00214.9814.90-2339-0.59%
2023/06/0700.000.215.1515.10-0.2343-0.04%
2023/06/0600.00415.0915.15-4347-1.15%
2023/05/2200.00015.0015.150368-0.01%
2023/05/1900.00114.9014.95-1369-0.27%
2023/05/1600.00115.0015.00-1379-0.26%
2023/05/08114.950.115.3014.850.95370.17%
2023/05/0500.00115.1015.00-1541-0.18%
2023/05/0300.00114.9515.00-1623-0.16%
2023/05/0200.00315.1715.10-3632-0.47%
2023/04/2500.00015.0014.9006340.00%
2023/04/2400.00115.4515.45-1630-0.16%
2023/04/21415.20215.1015.2026300.32%
2023/04/1800.00216.2516.05-2621-0.32%
2023/04/14115.800.116.0015.650.96200.15%
2023/04/13416.000.116.1015.853.96170.63%
2023/04/11116.1500.0016.0016170.16%
2023/04/06216.30216.5016.2506180.00%
2023/03/31316.60316.7216.4506160.00%
2023/03/30216.18116.0516.1516010.17%
2023/03/27116.65216.7016.55-1600-0.17%
2023/03/243017.011116.9016.85196003.16%
2023/03/234516.944317.1516.8025870.34%
2023/03/2200.000.316.5516.55-0.3499-0.06%
2023/03/16114.80414.9514.80-3493-0.61%
2023/03/15115.25115.4015.2504980.00%
2023/03/1300.00115.1015.55-1519-0.19%
2023/03/10115.60115.7515.7005230.00%
2023/03/09116.10115.9515.8005320.00%
2023/03/0800.00515.8515.90-5551-0.91%
2023/03/0600.0011.315.9116.20-11.3613-1.84%
2023/03/03115.90115.8515.8507110.00%
2023/03/0200.00415.8816.00-4721-0.55%
2023/02/2400.00716.4016.15-7738-0.95%
2023/02/2300.00316.6516.55-3737-0.41%
2023/02/22216.4000.0016.5527360.27%
2023/02/21317.20316.8516.9007340.00%
2023/02/20216.95216.9516.9507350.00%
2023/02/16116.90117.0016.9007400.00%
2023/02/15117.15116.8116.7007390.00%
2023/02/14216.80216.7516.8007390.00%
2023/02/13316.82316.7816.7007370.00%
2023/02/101517.612717.2716.75-12741-1.62%
2023/02/09917.291017.1717.20-1730-0.14%
2023/02/083917.811717.8617.95227093.10%
2023/02/0700.00216.7016.50-2613-0.33%
2023/02/06216.45216.7016.5506140.00%
2023/02/02516.59116.9016.6546130.65%
2023/02/0111917.4017817.0217.20-59604-9.76% 大買/大賣/
2023/01/3100.00115.2515.95-1544-0.18%
2023/01/30114.1500.0014.5015420.18%
2023/01/16114.1000.0014.1515620.18%
2023/01/130.114.7500.0014.300.15670.02%
2023/01/12714.5700.0014.5575721.22%
2023/01/09514.95315.0014.8525950.33%
2023/01/06115.00115.0015.0006120.00%
2023/01/03014.7000.0014.8506410.00%
2022/12/302.114.7500.0014.752.16450.33%
2022/12/291.714.7800.0014.851.76510.27%
2022/12/28114.9500.0015.1016590.15%
2022/12/2700.000.715.0015.15-0.7668-0.11%
2022/12/26114.8500.0015.0016720.15%
2022/12/23114.9500.0015.1016790.15%
2022/12/2200.00415.5815.15-4698-0.57%
2022/12/21115.20315.3015.20-2709-0.28%
2022/12/20715.00315.4014.9547180.56%
2022/12/19116.0000.0015.5517280.14%
2022/12/16316.1000.0016.0037330.41%
2022/12/1500.00116.7016.55-1740-0.14%
2022/12/1400.00116.1516.55-1751-0.13%
2022/12/12116.40216.6016.40-1764-0.13%
2022/12/09116.55116.5016.5507680.00%
2022/12/08216.80216.7816.8007700.00%
2022/12/072216.941616.8816.7567710.78%
2022/12/06717.95217.7517.3557680.65%
2022/12/05618.08818.0018.10-2766-0.26%
2022/12/02717.800.117.7517.806.97700.90%
2022/12/01818.18818.2417.9507720.00%
2022/11/302018.411318.4018.2077790.90%
2022/11/291018.52418.1818.3567730.78%
2022/11/28817.39117.5017.5077310.96%
2022/11/256918.464018.6018.10297303.97%
2022/11/24117.351117.8517.85-10640-1.56%
2022/11/2300.002.415.6216.25-2.4646-0.37%
2022/11/22214.90114.9014.8016670.15%
2022/11/18615.13515.2615.0017380.14%
2022/11/17215.35115.2515.4017940.13%
2022/11/16415.10315.3514.9011,0220.10%
2022/11/15215.05115.0015.1511,2130.08%
2022/11/14414.90414.8114.9001,2500.00%
2022/11/11314.78214.6514.6511,3000.08%
2022/11/10114.406.214.4514.30-5.21,356-0.38%
2022/11/09115.15114.8514.9001,5040.00%
2022/11/08415.01214.9514.7521,5650.13%
2022/11/07914.98414.8815.0051,7600.28%
2022/11/04114.40114.5014.6502,0800.00%
2022/11/0300.00114.2014.40-12,129-0.05%
2022/11/02114.401.414.2614.40-0.42,149-0.02%
2022/11/01514.12513.9314.1502,1780.00%
2022/10/28213.40213.3813.4002,2730.00%
2022/10/27513.50513.3513.6502,3660.00%
2022/10/26513.20713.0313.20-22,400-0.08%
2022/10/25213.3320.313.5013.25-18.32,465-0.74%
2022/10/24613.88513.9013.6512,7680.04%
2022/10/21213.73113.9013.6012,9630.03%
2022/10/20414.20413.9614.2003,0260.00%
2022/10/19314.48314.6314.5003,0320.00%
2022/10/18414.70514.4414.70-13,035-0.03%
2022/10/17814.1410.114.0114.40-2.13,051-0.07%
2022/10/14614.866.414.7114.55-0.43,052-0.01%
2022/10/1310.214.1713.314.3313.90-3.13,048-0.10%
2022/10/121015.14715.1515.2533,0450.10%
2022/10/11115.00115.2015.0003,0510.00%
2022/10/071316.161315.7916.3003,0670.00%
2022/10/06215.8000.0016.0023,1350.06%
2022/10/05316.13216.3516.0513,2040.03%
2022/10/04516.462.116.3916.452.93,2260.09%
2022/10/03415.73315.7815.7013,2570.03%
2022/09/30215.80815.7316.05-63,283-0.18%
2022/09/29216.7000.0016.2023,3030.06%
2022/09/28615.73615.9315.5003,3290.00%
2022/09/27416.80416.5416.8503,4530.00%
2022/09/26116.5020.216.6016.30-19.23,479-0.55%
2022/09/231217.911217.7017.6003,4990.00%
2022/09/22318.20817.9718.35-53,519-0.14%
2022/09/2115.519.041018.4218.305.53,5430.16%
2022/09/20418.9500.0019.0043,5530.11%
2022/09/19619.463119.0519.00-253,605-0.69%
2022/09/16320.0300.0019.9533,6310.08%
2022/09/15120.3000.0020.2013,7020.03%
2022/09/1400.00120.4020.30-13,808-0.03%
2022/09/13720.66420.7420.7033,9640.08%
2022/09/12420.54520.8420.70-14,015-0.02%
2022/09/08520.67120.5520.4044,0560.10%
2022/09/071119.981119.9520.2004,1300.00%
2022/09/062620.402020.4220.2564,2330.14%
2022/09/05321.102320.9720.60-204,336-0.46%
2022/09/021021.80321.9821.7574,4050.16%
2022/09/010.122.251722.0922.00-16.94,591-0.37%
2022/08/3100.002022.5622.60-204,600-0.43%
2022/08/301222.281422.8322.40-24,600-0.04%
2022/08/292622.001021.9821.80164,5920.35%
2022/08/2645.224.053824.1024.107.24,5670.16%
2022/08/25423.65323.5023.3014,5250.02%
2022/08/244524.063524.3423.40104,5070.22%
2022/08/2327124.7024924.6324.10224,4590.49% 大買/大賣/
2022/08/2212024.15201.224.7424.65-81.24,237-1.92% 大買/大賣/
2022/08/192323.453323.1623.05-104,056-0.25%
2022/08/186423.767223.6323.45-84,036-0.20%
2022/08/175823.454823.5723.80104,0270.25%
2022/08/1623424.2512723.8023.301073,9992.68% 大買/大賣/鉅額交易
2022/08/152123.302323.2323.00-24,398-0.05%
2022/08/1216123.8925023.4723.15-895,011-1.78% 大買/大賣/
2022/08/11239.223.8511224.0024.40127.25,2312.43% 大買/大賣/鉅額交易
2022/08/1000.0019.122.1222.20-19.15,094-0.37%
2022/08/09820.28520.2420.2035,0710.06%
2022/08/081419.582719.6020.25-135,066-0.26%
2022/08/051220.082320.2120.15-115,053-0.22%
2022/08/046220.513220.7619.55305,0280.60%
2022/08/033922.045321.7321.10-144,963-0.28%
2022/08/021921.524420.9120.80-254,875-0.51%
2022/08/012522.072622.1322.15-14,840-0.02%
2022/07/2922022.4230722.2822.60-874,777-1.82% 大買/大賣/
2022/07/2822721.146920.9021.301584,4923.52% 大買/鉅額交易
2022/07/271019.30119.2019.4094,3160.21%
2022/07/25418.35618.4618.40-24,579-0.04%
2022/07/221718.801418.3518.3034,8720.06%
2022/07/2100.00418.8419.10-45,136-0.08%
2022/07/2000.00318.7818.55-35,280-0.06%
2022/07/1900.00118.5018.60-15,316-0.02%
2022/07/18218.65118.6018.5015,3590.02%
2022/07/15118.401418.1318.10-135,386-0.24%
2022/07/142718.371218.4418.50155,3880.28%
2022/07/13318.624.118.8319.00-1.15,354-0.02%
2022/07/12118.702218.3317.30-215,319-0.39%
2022/07/111619.39619.2818.90105,3120.19%
2022/07/081118.75718.6318.6545,2980.08%
2022/07/071218.471018.2018.5025,2970.04%
2022/07/063818.405418.6118.00-165,337-0.30%
2022/07/055020.592721.0919.80235,3440.43%
2022/07/04120.051720.0520.10-165,351-0.30%
2022/07/01218.98618.9518.30-45,480-0.07%
2022/06/304.119.73619.5819.35-1.95,566-0.03%
2022/06/291120.661120.2520.5505,5830.00%
2022/06/28420.94321.0020.5515,6060.02%
2022/06/272021.902121.7321.35-15,585-0.02%
2022/06/241221.221221.3820.7505,5250.00%
2022/06/235621.095321.1621.2535,4870.05%
2022/06/225022.671922.5521.35315,4100.57%
2022/06/2112623.2310922.8923.70175,2980.32% 大買/大賣/
2022/06/201122.391322.8521.55-25,136-0.04%
2022/06/171223.65923.7923.7535,0750.06%
2022/06/166425.039325.3324.60-295,024-0.58%
2022/06/1515226.6312927.3725.55234,9350.47% 大買/大賣/
2022/06/147527.159327.5326.90-184,821-0.37%
2022/06/132630.938130.1229.25-554,697-1.17%
2022/06/1012133.7818333.3332.50-624,611-1.34% 大買/大賣/
2022/06/09735.1430.135.1036.10-23.14,416-0.52%
2022/06/081232.653032.4632.85-184,389-0.41%
2022/06/07132.30532.3032.85-44,378-0.09%
2022/06/062232.32132.3531.60214,3670.48%
2022/06/02731.87132.0031.6564,3520.14%
2022/06/01931.59331.4531.8564,3450.14%
2022/05/31630.71730.2831.00-14,334-0.02%
2022/05/30429.85330.0230.1014,3230.02%
2022/05/272329.184228.9829.25-194,312-0.44%
2022/05/26727.59427.6428.0034,2970.07%
2022/05/2510027.412327.5227.90774,2741.80%
2022/05/245528.302828.2428.15274,2270.64%
2022/05/2329331.2628731.6730.6064,1940.14% 大買/大賣/
2022/05/2030432.3230132.1330.3533,6430.08% 大買/大賣/
2022/05/1923129.2131829.2230.05-872,965-2.93% 大買/大賣/
2022/05/1813326.7117426.4727.35-412,539-1.61% 大買/大賣/
2022/05/1700.001424.8524.90-142,345-0.60%
2022/05/16121.0010521.5922.65-1042,315-4.49% 大賣/鉅額交易
2022/05/135420.6815020.1520.60-962,296-4.18% 大賣/
2022/05/121421.561021.9421.3542,2760.18%
2022/05/11221.931521.8822.10-132,264-0.57%
2022/05/1014121.663121.7121.951102,2574.87% 大買/鉅額交易
2022/05/091821.1900.0021.30182,2440.80%
2022/05/06821.18321.4021.6052,2360.22%
2022/05/055720.94521.3621.55522,2252.34%
2022/05/047120.712720.5420.55442,2012.00%
2022/05/037821.772722.4921.30512,1652.35%
2022/04/2920423.8621224.0323.25-82,132-0.38% 大買/大賣/
2022/04/2817822.97237.122.8324.10-59.11,819-3.25% 大買/大賣/
2022/04/2715321.76124.121.6821.9528.91,5161.91% 大買/大賣/
2022/04/2610420.3788.420.6221.4515.61,2281.27% 大買/
2022/04/253418.234718.2919.50-131,071-1.21%
2022/04/222618.2221.718.2018.304.41,0190.43%
2022/04/212816.331816.3216.65109621.04%
2022/04/20515.134314.7015.15-38918-4.14%
2022/04/1912.215.59315.4514.659.28901.03%
2022/04/18716.187.216.3116.25-0.2852-0.03%
2022/04/15415.495.115.3715.20-1.1810-0.14%
2022/04/141214.88314.8814.9597841.15%
2022/04/134414.7535.214.7014.908.97561.17%
2022/04/127015.49213.6515.50687269.36%
2022/04/115214.51214.9514.95506597.59%
2022/04/0816213.3113313.5113.60296064.79% 大買/大賣/
2022/04/073612.1727.112.2512.408.94661.91%
2022/04/063811.801711.7511.30213026.95%
2022/04/0100.00711.1211.20-7183-3.82%
2022/03/314210.091310.0910.202913721.17%
2022/03/160.18.4300.008.450.1870.07%
2022/03/1408.4400.008.390880.02%
2022/03/100.28.5000.008.450.2860.17%
2022/02/210.28.8800.008.830.2830.27%
2022/01/250.28.7000.008.630.2850.20%
2022/01/040.19.0819.109.17-0.987-1.08%
2021/12/2700.0018.928.92-191-1.10%
2021/12/2219.0800.009.031901.10%
2021/12/2049.3700.009.354874.55%
2021/12/1000.0018.968.98-178-1.27%
2021/12/0918.8500.008.851751.32%
2021/12/070.18.8000.008.780.1740.07%
2021/12/0200.0018.708.77-174-1.34%
2021/11/2918.6200.008.611741.34%
2021/11/2600.0018.568.61-174-1.34%
2021/11/2218.6400.008.611891.11%
2021/11/1900.0028.628.63-289-2.24%
2021/11/1738.6400.008.623893.34%
2021/11/110.18.8000.008.730.1910.07%
2021/10/2500.000.18.608.66-0.192-0.11%
2021/10/010.18.4300.008.430.1820.09%
2021/08/2708.2900.008.2901230.01%
2021/08/2500.000.18.338.26-0.1115-0.12%
2021/08/1800.000.18.438.20-0.1124-0.06%
2021/08/1700.0018.378.20-1133-0.75%
2021/08/1200.0008.828.6401560.00%
2021/07/1500.0038.889.00-3726-0.41%
2021/07/080.39.0700.009.100.37420.03%
2021/07/0259.1400.009.1157540.66%
2021/06/2800.0019.049.07-1747-0.13%
2021/06/1700.0029.219.36-2746-0.27%
2021/06/1500.0019.419.45-1742-0.13%
2021/06/0800.0009.209.5207330.00%
2021/06/0700.0019.359.30-1733-0.14%
2021/06/0119.1000.009.1917150.14%
2021/05/310.19.2000.009.200.17130.01%
2021/05/2800.0029.269.23-2710-0.28%
2021/05/2619.3600.009.2817070.14%
2021/05/2519.6500.009.3517070.14%
2021/05/2439.2029.149.4316970.14%
2021/05/21128.88108.809.0026890.29%
2021/05/2000.0018.708.72-1688-0.15%
2021/05/1918.6300.008.4516810.15%
2021/05/1808.3000.008.6306760.00%
2021/05/1418.6048.638.61-3664-0.45%
2021/05/1300.00139.098.93-13656-1.98%
2021/05/1200.0039.909.90-3635-0.47%
2021/05/11311.05311.1511.0006230.00%
2021/05/102711.012711.0611.0505940.00%
2021/05/0700.00210.4811.15-2573-0.35%
2021/05/061211.582011.3810.75-8558-1.43%
2021/05/057512.005912.0311.55165402.96%
2021/05/0417.910.911611.3711.651.94610.41%
2021/05/03210.831110.8110.60-9375-2.39%
2021/04/2928.111.613011.2110.75-1.9338-0.56%
2021/04/281310.12310.0610.60102414.15%
2021/04/2609.7519.719.50-1205-0.49%
2021/04/234110.095710.039.80-16192-8.30%
2021/04/22189.8950.110.2410.25-32.1154-20.84%
2021/04/1318.8600.008.791961.04%
2021/04/0900.00158.638.68-1588-16.95%
2021/04/08198.7600.008.77198921.15%
2021/04/010.18.5700.008.550.1850.14%
2021/03/250.18.5600.008.500.1870.15%
2021/03/160.18.6000.008.450.1940.08%
2021/03/150.18.5508.508.410.1950.06%
2021/03/1200.0018.508.45-196-1.04%
2021/02/2315.18.5300.008.5315.112012.53%
2021/01/2000.0038.298.20-3120-2.50%
2021/01/1800.0018.508.61-1118-0.84%
2021/01/1400.0058.648.66-5119-4.20%
2021/01/1300.0028.588.58-2119-1.68%
2021/01/121.18.5400.008.551.11190.89%
2021/01/0838.6458.638.69-2113-1.75%
2021/01/0600.0098.598.59-9113-7.94%
2020/12/25159.1300.009.061511313.21%
2020/12/2300.0018.828.85-1112-0.89%
2020/12/1718.8500.008.7111200.83%
2020/12/1618.8500.008.8111230.81%
2020/12/0718.7500.008.7211420.70%
2020/11/1700.0008.558.570131-0.02%
2020/11/1100.0018.658.66-1140-0.71%
2020/10/1400.0018.548.55-1135-0.74%
2020/09/2968.4600.008.4661324.53%
2020/09/2828.6400.008.7221281.55%
2020/09/2318.7000.008.7211190.84%
2020/09/1839.1800.009.2231122.66%
2020/09/1018.8900.008.8611090.92%
2020/09/0918.5100.008.6011030.97%
2020/08/3118.1900.008.251951.05%
2020/08/1400.000.18.218.09-0.176-0.08%
2020/08/1218.0700.008.071721.37%
2020/06/2318.0600.008.031591.68%
2020/05/1117.0000.006.981362.77%
2020/04/1700.0016.906.76-139-2.51%
2020/04/1516.8300.006.851422.34%
2020/03/1117.9400.007.931422.37%
2020/01/0718.0600.008.061402.49%
2019/10/0400.001.17.987.98-1.159-1.85%
2019/09/240.58.0300.008.000.5670.74%
2019/09/2300.003.38.008.00-3.367-4.95%
2019/08/0617.8600.007.961581.71%
2019/07/250.29.0000.009.000.2450.44%
2019/07/2418.9900.009.041442.24%
2019/07/2200.000.69.039.00-0.644-1.28%
2019/07/190.68.9600.009.020.6431.31%
2019/07/1709.1000.009.030430.08%
2019/07/1500.00109.009.06-1042-23.62%
2019/07/0200.000.49.109.10-0.439-0.91%
2019/07/010.49.0500.009.110.4390.91%
2019/06/0600.0009.169.15070-0.02%
2019/06/0509.1300.009.200700.02%
2019/05/0800.000.29.259.16-0.282-0.27%
2019/05/0600.000.39.119.11-0.384-0.36%
2019/05/030.59.1100.009.180.5830.62%
2019/04/2600.0009.169.16084-0.03%
2019/04/2409.1200.009.190830.03%
2019/04/1900.000.49.199.19-0.483-0.48%
2019/04/1200.000.19.209.20-0.186-0.08%
2019/04/1100.0019.249.20-185-1.19%
2019/04/080.19.2300.009.310.1850.12%
2019/04/030.49.1900.009.270.4850.46%
2019/04/0200.0009.209.26085-0.02%
2019/03/2700.0009.209.20082-0.05%
2019/03/2500.000.29.109.10-0.281-0.28%
2019/03/220.39.1339.229.17-2.779-3.41%
2019/03/2139.1200.009.123773.87%
2018/12/2400.0029.109.12-246-4.33%
2018/09/2828.9200.008.922922.16%
2018/09/1900.0029.009.02-292-2.16%
2018/08/2700.0018.958.94-1147-0.68%
2018/08/2329.0018.989.0011660.60%
2018/08/2100.0069.059.03-6167-3.58%
2018/08/1600.0029.019.09-2179-1.11%
2018/08/1300.000.29.009.06-0.2189-0.12%
2018/08/0900.0019.179.13-1207-0.48%
2018/08/0819.2300.009.2112250.44%
2018/07/3000.0009.229.200282-0.02%
2018/07/1700.0018.998.94-1403-0.25%
2018/07/1319.3700.009.3114210.24%
2018/07/0600.00208.588.68-20422-4.74%
2018/06/2800.0039.259.28-3420-0.71%
2018/06/2219.2800.009.3614150.24%
2018/06/2029.6119.619.6014100.24%
2018/06/1419.7700.009.7614160.24%
2018/06/1319.7900.009.7714150.24%
2018/06/1229.8400.009.9024150.48%
2018/06/1149.9600.009.9544070.98%
2018/05/2329.8600.009.9023430.58%
2018/05/17109.8500.009.84103253.07%
2018/05/163110.0000.009.85313129.92%
2018/05/152110.7600.0010.05212947.13%
2018/05/0900.00111.2511.30-1250-0.40%
2018/04/2600.00611.3010.90-6203-2.95%
2018/04/24612.05211.2012.0541772.25%
2018/04/23211.702112.0111.55-19169-11.24%
2018/04/201510.801511.2011.2001280.00%
2018/04/192011.031511.2011.2051214.11%
2018/04/1800.001511.1011.00-15113-13.21%
2018/04/10110.00410.1510.10-3147-2.04%
2018/03/22610.0000.0010.0062072.89%
2018/03/21119.9300.009.98112105.22%
2018/03/161010.1000.0010.25102424.13%
2018/03/12510.3000.0010.4052531.97%
2018/01/3019.8000.009.8514520.22%
2018/01/2489.8500.009.8584491.78%
2018/01/03210.28210.4510.4003850.00%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音