台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    1,374
  • 產業
    上市 紡織類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜進 (1457)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285119.78919.7419.70424459.44%
2024/03/272720.78120.8020.55264236.15%
2024/03/264220.778.820.7520.7533.23968.38%
2024/03/2544.120.7500.0020.7044.137711.67%
2024/03/22921.074421.1120.80-35352-9.92%
2024/03/21520.32120.3020.4043071.30%
2024/03/2000.00320.1520.15-3293-1.02%
2024/03/19120.0500.0020.1012820.35%
2024/03/184119.901820.0420.00232688.58%
2024/03/15119.75219.9019.75-1245-0.41%
2024/03/14119.60119.7519.6502270.00%
2024/03/13219.75619.9319.50-4221-1.80%
2024/03/12219.552919.3019.30-27181-14.88%
2024/03/11519.5536.219.5819.30-31.2166-18.74%
2024/03/081218.7900.0018.80121388.67%
2024/03/06218.5000.0018.5021551.29%
2024/03/05118.4000.0018.5511690.59%
2024/03/04218.4000.0018.4521781.12%
2024/03/01518.4500.0018.5052272.20%
2024/02/26218.4000.0018.4022680.75%
2024/02/23218.6000.0018.6022680.74%
2024/02/22218.5500.0018.7022670.75%
2024/02/20218.5000.0018.6022670.75%
2024/02/19818.5600.0018.6082653.01%
2024/02/16118.3000.0018.5512640.38%
2024/02/05218.2500.0018.3022600.77%
2024/02/02318.4000.0018.4032591.16%
2024/01/17218.0500.0018.1522590.77%
2024/01/1600.00418.2518.20-4257-1.55%
2024/01/1500.000.118.3518.45-0.1256-0.04%
2024/01/11218.3500.0018.4522550.78%
2024/01/09418.6000.0018.5542541.57%
2024/01/0800.000.218.5518.60-0.2254-0.08%
2024/01/0400.00118.5018.50-1255-0.39%
2024/01/0200.000.118.5018.55-0.1255-0.04%
2023/12/28618.6700.0018.6062542.36%
2023/12/2500.00218.6518.75-2253-0.79%
2023/12/20618.88119.0019.0552541.96%
2023/12/19418.9000.0018.7542511.59%
2023/12/13118.8500.0018.7012490.40%
2023/12/12118.8000.0018.9012470.40%
2023/12/1100.00218.8018.95-2245-0.81%
2023/12/080.418.85319.1019.00-2.6243-1.07%
2023/12/0600.00219.0019.05-2236-0.85%
2023/12/05118.95119.1018.9502350.00%
2023/12/04119.20119.1519.1502290.00%
2023/12/0100.000.219.1519.10-0.2222-0.09%
2023/11/3000.009.119.1019.10-9.1204-4.46%
2023/11/2900.00218.9518.95-2188-1.06%
2023/11/28119.403519.2519.00-34177-19.12%
2023/11/27419.001719.0119.00-13127-10.16%
2023/11/24217.8000.0017.852892.23%
2023/11/2100.001317.6517.65-1386-15.00%
2023/11/15217.4800.0017.552912.18%
2023/11/0600.00117.4517.55-1107-0.93%
2023/10/26217.4000.0017.5021081.85%
2023/10/18217.55117.5017.6011100.91%
2023/10/06117.6000.0017.5011160.86%
2023/09/2500.00217.7017.70-2123-1.62%
2023/09/1200.00317.5517.70-3185-1.62%
2023/09/1100.00717.6017.55-7187-3.72%
2023/09/0100.00117.7517.75-1195-0.51%
2023/08/2900.001317.7917.70-13206-6.30%
2023/08/11117.3000.0017.3011880.53%
2023/08/10117.2000.0017.3511890.53%
2023/08/0700.000.517.3517.40-0.5191-0.27%
2023/08/01117.4000.0017.5011970.51%
2023/07/270.117.45117.4517.50-0.9203-0.45%
2023/07/19117.4000.0017.3512080.48%
2023/07/18217.4300.0017.5022080.96%
2023/07/17217.40317.5017.55-1215-0.46%
2023/07/13117.4500.0017.5012170.46%
2023/07/0400.001017.5017.65-10219-4.56%
2023/07/0300.00117.5017.60-1219-0.46%
2023/06/301217.5000.0017.50122185.49%
2023/06/28517.6500.0017.5552162.31%
2023/06/27217.6500.0017.6522160.92%
2023/06/26117.6500.0017.8012170.46%
2023/06/20317.7800.0017.8032161.38%
2023/06/191517.85617.8617.8092154.18%
2023/06/16218.90818.8018.80-6196-3.05%
2023/06/14118.7500.0018.7511690.59%
2023/06/0900.002318.7018.80-23186-12.32%
2023/06/08118.7500.0018.7011870.53%
2023/06/051418.6300.0018.70141937.25%
2023/05/3000.00218.6518.65-2254-0.78%
2023/05/2900.005.518.5518.60-5.5255-2.15%
2023/05/2600.00418.6518.65-4255-1.57%
2023/05/18118.7000.0018.7012610.38%
2023/05/17218.70318.7318.70-1263-0.38%
2023/05/16118.6500.0018.6512670.37%
2023/05/12218.4000.0018.4522720.73%
2023/05/11218.4000.0018.3522750.73%
2023/05/10118.4500.0018.4512770.36%
2023/05/09118.5000.0018.6012800.36%
2023/05/05118.55118.6518.7002850.00%
2023/04/2800.00418.6018.65-4294-1.36%
2023/04/26118.4500.0018.5012950.34%
2023/04/21118.6000.0018.5512940.34%
2023/04/1700.001018.7018.75-10284-3.51%
2023/04/13218.65118.6018.6012870.35%
2023/04/12218.7000.0018.6522860.70%
2023/04/11218.7000.0018.7022880.69%
2023/04/10118.6500.0018.7012880.35%
2023/04/0700.00218.7518.70-2288-0.69%
2023/04/0600.00218.6518.75-2290-0.69%
2023/03/28218.5300.0018.6022940.68%
2023/03/24118.6500.0018.6512950.34%
2023/03/23318.68518.6518.65-2297-0.67%
2023/03/21218.7500.0018.7022960.68%
2023/03/2000.006018.5118.70-60296-20.22%
2023/03/15318.7700.0018.7033050.98%
2023/03/14518.65518.6018.7003080.00%
2023/03/10219.581319.5519.45-11314-3.49%
2023/03/09219.6300.0019.7023170.63%
2023/03/08819.6900.0019.7583182.51%
2023/03/07619.8900.0019.8063141.91%
2023/03/062219.74819.7119.75143094.52%
2023/03/031119.62719.8819.7043011.33%
2023/03/02219.10219.1019.1002470.00%
2023/02/2400.001019.1019.15-10247-4.03%
2023/02/23119.1500.0019.1512470.40%
2023/02/22119.0000.0019.1012470.40%
2023/02/21319.07419.0519.10-1246-0.41%
2023/02/2000.00119.0019.05-1246-0.41%
2023/02/17118.9000.0018.9012490.40%
2023/02/16219.00419.0019.00-2253-0.79%
2023/02/15118.8500.0019.0012570.39%
2023/02/13018.9500.0018.9002550.00%
2023/02/1000.00119.0019.00-1257-0.39%
2023/02/0800.00119.1019.10-1258-0.39%
2023/02/03218.9300.0018.9522470.81%
2023/01/31118.8500.0018.9012380.42%
2023/01/3000.004418.8018.85-44235-18.67%
2023/01/1300.00718.6918.70-7232-3.01%
2023/01/1200.00218.7018.70-2235-0.85%
2023/01/1100.00218.6518.65-2246-0.81%
2023/01/1000.00118.6518.60-1257-0.39%
2023/01/09518.5500.0018.7052591.92%
2023/01/04518.5500.0018.5552721.84%
2023/01/03118.6500.0018.6512720.37%
2022/12/29118.5000.0018.6012730.37%
2022/12/28518.5500.0018.6052721.84%
2022/12/26518.5800.0018.6052731.83%
2022/12/231118.55318.7018.7082722.93%
2022/12/1900.00119.0018.85-1281-0.35%
2022/12/15318.8000.0018.9032781.08%
2022/12/1300.00518.8518.90-5275-1.81%
2022/12/12118.8000.0018.8012760.36%
2022/12/0900.000.418.8018.90-0.4278-0.14%
2022/12/081018.850.218.8018.909.82823.46%
2022/12/0700.00218.8018.90-2287-0.70%
2022/12/0600.001019.0918.75-10278-3.59%
2022/12/05119.2000.0019.2012740.36%
2022/12/021019.25118.9019.2592703.33%
2022/12/0100.00118.7518.90-1257-0.39%
2022/11/300.518.70418.6518.70-3.5252-1.39%
2022/11/2500.00218.5518.55-2254-0.79%
2022/11/2400.00718.5618.60-7253-2.76%
2022/11/2300.00318.5518.50-3253-1.19%
2022/11/2200.000.618.4518.55-0.6253-0.24%
2022/11/16118.50318.6018.50-2271-0.74%
2022/11/152218.7000.0018.70222757.99%
2022/11/1400.00218.5018.65-2277-0.72%
2022/11/11118.55618.5818.50-5274-1.82%
2022/11/08218.4300.0018.4522730.73%
2022/11/041218.28818.2418.2542851.40%
2022/11/01118.2000.0018.2512830.35%
2022/10/31218.2000.0018.2022860.70%
2022/10/20118.4000.0018.5012910.34%
2022/10/1800.00118.4018.50-1283-0.35%
2022/10/1700.00118.1018.20-1272-0.38%
2022/10/1400.00318.2318.20-3271-1.11%
2022/10/1200.00318.0518.00-3259-1.16%
2022/10/0400.00117.8518.00-1269-0.37%
2022/09/28117.90217.7017.65-1297-0.34%
2022/09/2700.00317.7517.95-3297-1.01%
2022/09/2600.00317.7817.80-3301-1.00%
2022/09/2300.00318.1018.15-3309-0.97%
2022/09/21218.1800.0018.1523220.62%
2022/09/20418.3300.0018.2543261.22%
2022/09/19318.2500.0018.2533300.91%
2022/09/15018.2000.0018.2503350.00%
2022/09/14018.1500.0018.2003360.00%
2022/09/0500.00117.9518.10-1373-0.27%
2022/09/01118.0500.0018.2013970.25%
2022/08/3100.00318.3518.30-3436-0.69%
2022/08/3000.00418.3518.35-4441-0.91%
2022/08/29118.0000.0018.1014460.22%
2022/08/25218.2000.0018.2024570.44%
2022/08/2400.00218.1018.10-2463-0.43%
2022/08/2300.00118.0518.00-1474-0.21%
2022/08/2200.00118.0018.10-1477-0.21%
2022/08/1900.002117.8317.90-21476-4.41%
2022/08/1800.00717.7117.75-7476-1.47%
2022/08/1700.00217.7517.75-2482-0.41%
2022/08/1600.00417.7517.75-4485-0.82%
2022/08/1500.0011317.6417.60-113488-23.15% 大賣/鉅額交易
2022/08/1200.0047517.5117.60-475489-97.12% 大賣/鉅額交易
2022/08/11017.50417.5917.60-4482-0.83%
2022/08/0900.00117.2517.35-1523-0.19%
2022/08/04116.7000.0017.0515710.17%
2022/08/03117.1000.0017.0515690.18%
2022/08/02917.0500.0017.1095711.58%
2022/08/0100.00317.1517.20-3576-0.52%
2022/07/29117.10917.1017.10-8579-1.38%
2022/07/2800.001017.1717.05-10588-1.70%
2022/07/2700.00417.0017.00-4586-0.68%
2022/07/26317.0500.0017.1035860.51%
2022/07/25317.1000.0017.1035830.51%
2022/07/201016.9000.0016.75105891.70%
2022/07/191016.5500.0016.65105961.68%
2022/07/144016.4400.0016.40405986.68%
2022/07/13216.3500.0016.3525980.33%
2022/07/12116.6000.0016.2515980.17%
2022/07/111216.8900.0016.80125892.04%
2022/07/082517.8000.0017.75255874.25%
2022/07/07117.8000.0017.7515770.17%
2022/06/3000.00118.1518.20-1567-0.18%
2022/06/281518.5400.0018.55155652.65%
2022/06/27518.6000.0018.5055680.88%
2022/06/22518.50518.7018.4005830.00%
2022/06/21818.701018.6518.70-2631-0.32%
2022/06/20418.61218.4818.4026320.32%
2022/06/1700.00518.8518.95-5624-0.80%
2022/06/16519.151019.2018.95-5623-0.80%
2022/06/15119.2500.0019.2516210.16%
2022/06/14319.28219.2519.2516140.16%
2022/06/131619.5100.0019.35166042.65%
2022/06/10119.8500.0019.8015890.17%
2022/06/09120.0034019.8219.80-339579-58.47% 大賣/鉅額交易
2022/06/0800.001819.6319.60-18539-3.34%
2022/06/07119.50419.6019.50-3537-0.56%
2022/06/061019.459619.5619.45-86532-16.15%
2022/06/0100.005919.5119.45-59532-11.08%
2022/05/3100.00119.3019.30-1522-0.19%
2022/05/301319.1511319.1319.15-100513-19.48% 大賣/
2022/05/2700.00319.1019.05-3517-0.58%
2022/05/2600.0010219.0519.05-102562-18.14% 大賣/鉅額交易
2022/05/2500.00119.0518.95-1559-0.18%
2022/05/242418.8500.0018.80245574.30%
2022/05/2300.00319.0218.95-3558-0.54%
2022/05/202119.00219.0519.00195603.39%
2022/05/1900.006018.8819.00-60555-10.79%
2022/05/1800.004019.2819.20-40553-7.23%
2022/05/1751219.0411419.1119.1539854073.61% 大買/大賣/鉅額交易
2022/05/1620818.7449018.6018.65-282512-54.98% 大買/大賣/鉅額交易
2022/05/134018.26418.4018.30364827.46%
2022/05/1210218.20118.0018.0510147921.05% 大買/鉅額交易
2022/05/1000.00118.2018.40-1476-0.21%
2022/05/0916018.3900.0018.4016048433.03% 大買/鉅額交易
2022/05/063018.53118.5518.60294826.00%
2022/05/0500.00418.5518.65-4486-0.82%
2022/05/041518.301718.3018.30-2483-0.41%
2022/04/28218.0500.0018.1025170.39%
2022/04/271317.9100.0018.15135192.50%
2022/04/26318.3000.0018.3035170.58%
2022/04/255318.28518.2218.20485209.22%
2022/04/22118.4500.0018.4015140.19%
2022/04/20318.4500.0018.4035280.57%
2022/04/1500.00418.5518.50-4553-0.72%
2022/04/13318.4300.0018.4535660.53%
2022/04/11118.4000.0018.3515800.17%
2022/04/081518.4700.0018.45155892.55%
2022/04/071018.45618.3818.4046140.65%
2022/04/06218.25218.3518.3507100.00%
2022/04/01218.3000.0018.3027220.28%
2022/03/315118.3500.0018.35518256.18%
2022/03/30418.3500.0018.3548240.49%
2022/03/29718.4000.0018.4078270.85%
2022/03/2810218.44818.3918.509483211.29% 大買/
2022/03/25418.43618.4518.50-2819-0.24%
2022/03/2423218.434718.4018.5518581722.64% 大買/鉅額交易
2022/03/231619.32119.4519.30157751.93%
2022/03/2100.00319.2819.25-3770-0.39%
2022/03/1800.00519.1419.20-5769-0.65%
2022/03/16118.75118.7018.7507700.00%
2022/03/1500.001.618.8118.70-1.6786-0.20%
2022/03/14118.8000.0018.9517920.13%
2022/03/11818.95318.9518.9557980.63%
2022/03/081218.65418.5018.5088050.99%
2022/03/07618.90118.9519.0058050.62%
2022/03/04319.32119.3519.4027990.25%
2022/03/03219.45419.4019.45-2802-0.25%
2022/03/022319.46719.5519.40168002.00%
2022/03/014619.501719.4319.40297943.65%
2022/02/24218.60418.9418.60-2749-0.27%
2022/02/22118.85818.9518.85-7749-0.93%
2022/02/21919.10219.1019.1077490.93%
2022/02/16019.1500.0018.9507610.00%
2022/02/1500.00219.0018.85-2763-0.26%
2022/02/14118.70318.7318.90-2777-0.26%
2022/02/10019.0500.0019.0008250.00%
2022/02/09018.88818.7718.95-8834-0.96%
2022/02/08018.80218.8518.85-2824-0.24%
2022/02/07518.55318.6318.6528220.24%
2022/01/26117.75217.9018.00-1822-0.12%
2022/01/255417.91317.9017.75518206.22%
2022/01/245218.051118.1518.10418165.02%
2022/01/21118.60518.6518.45-4807-0.50%
2022/01/19418.6600.0018.6048030.50%
2022/01/173218.62118.7018.65318063.84%
2022/01/141218.70618.6918.6568040.75%
2022/01/13618.93318.9518.9038010.37%
2022/01/12618.88518.9518.9517940.13%
2022/01/117218.9528318.9619.00-211787-26.79% 大賣/鉅額交易
2022/01/104019.161219.1519.15287823.58%
2022/01/071019.25719.3519.3037790.39%
2022/01/064419.45219.5019.45427725.44%
2022/01/05719.5500.0019.5577670.91%
2022/01/04519.50519.3819.4507640.00%
2022/01/0300.001319.4119.40-13762-1.70%
2021/12/302019.55519.4419.55157561.98%
2021/12/2926519.843019.8319.8523573531.97% 大買/鉅額交易
2021/12/282118.93319.0019.00186412.80%
2021/12/2719919.427820.1219.0012164218.82% 大買/鉅額交易
2021/12/24218.65218.6018.6005790.00%
2021/12/23318.63318.6318.6007080.00%
2021/12/22118.4500.0018.5517080.14%
2021/12/2100.00818.2518.30-8701-1.14%
2021/12/1700.00818.2818.30-8706-1.13%
2021/12/16118.10318.1718.15-2697-0.29%
2021/12/1400.00218.1018.05-2703-0.28%
2021/12/13118.35418.3018.35-3704-0.43%
2021/12/1000.00118.2018.20-1703-0.14%
2021/12/091118.3900.0018.35117041.56%
2021/12/08718.2500.0018.3077011.00%
2021/12/0700.00118.2518.30-1700-0.14%
2021/12/06317.98118.0018.0526960.29%
2021/12/03118.0000.0017.9516960.14%
2021/12/02118.00217.9017.80-1695-0.14%
2021/12/01518.0100.0018.0056950.72%
2021/11/3000.00417.9817.90-4693-0.58%
2021/11/26117.80217.8017.90-1696-0.14%
2021/11/25218.0500.0018.0526990.29%
2021/11/24217.93617.9117.90-4702-0.57%
2021/11/2300.00218.0517.90-2708-0.28%
2021/11/22217.8500.0017.9527040.28%
2021/11/190.117.70117.8517.85-0.9703-0.13%
2021/11/171.217.50617.7017.70-4.8707-0.68%
2021/11/15417.5300.0017.5047150.56%
2021/11/1200.00117.8518.00-1722-0.14%
2021/11/1100.0011518.0418.00-115731-15.72% 大賣/鉅額交易
2021/11/108718.5219818.1418.00-111736-15.07% 大賣/鉅額交易
2021/11/09118.0511517.9318.05-114706-16.13% 大賣/鉅額交易
2021/11/0800.00117.6518.00-1696-0.14%
2021/10/2600.00117.3517.35-1720-0.14%
2021/10/25417.0000.0017.2547250.55%
2021/10/20517.2000.0017.3057560.66%
2021/10/1800.001017.3017.35-10818-1.22%
2021/10/1500.00617.0517.00-6832-0.72%
2021/10/1400.00117.0017.10-1847-0.12%
2021/10/131.217.0200.0016.951.28580.14%
2021/10/121117.0500.0017.00118631.27%
2021/10/085117.49417.4617.35478745.37%
2021/10/072717.4900.0017.45278923.03%
2021/10/063317.42317.5017.15309233.25%
2021/10/053017.15617.0017.15249322.57%
2021/10/04617.10217.1317.0549410.42%
2021/10/01317.30217.4317.2019460.11%
2021/09/303418.292818.2918.4569330.64%
2021/09/2800.00117.4017.40-1887-0.11%
2021/09/2300.00516.9016.80-51,476-0.34%
2021/09/22116.80316.8016.85-21,497-0.13%
2021/09/1700.009217.2117.30-921,521-6.05%
2021/09/1500.00717.3417.40-71,553-0.45%
2021/09/14217.30117.3517.3511,5660.06%
2021/09/1300.001117.4817.55-111,599-0.69%
2021/09/1000.00117.2016.95-11,630-0.06%
2021/09/09816.7600.0016.8581,6470.49%
2021/09/082616.6600.0016.60261,6691.56%
2021/09/075116.85216.7816.85491,7082.87%
2021/09/066517.0300.0016.90651,7493.71%
2021/09/0314417.2100.0017.201441,7798.09% 大買/鉅額交易
2021/09/021017.2000.0016.90101,8480.54%
2021/08/3100.001016.8517.10-102,049-0.49%
2021/08/30216.7000.0016.7022,3570.08%
2021/08/27216.7500.0016.8023,2040.06%
2021/08/26216.7800.0016.7523,6190.06%
2021/08/2400.00116.8016.80-13,677-0.03%
2021/08/20416.40516.4516.40-13,729-0.03%
2021/08/19516.4500.0016.4053,7750.13%
2021/08/18116.2500.0016.9013,8780.03%
2021/08/171116.791316.7216.60-24,061-0.05%
2021/08/160.116.901717.0116.90-174,346-0.39%
2021/08/12317.60317.7017.7004,6590.00%
2021/08/11317.57117.8017.6024,6790.04%
2021/08/10617.79117.7517.7554,7010.11%
2021/08/09118.15218.0017.95-14,749-0.02%
2021/08/06318.25518.2218.15-24,802-0.04%
2021/08/0400.00118.1518.15-14,975-0.02%
2021/08/03118.0500.0018.0515,2280.02%
2021/08/0200.003717.9618.05-375,416-0.68%
2021/07/3000.001318.0918.00-135,446-0.24%
2021/07/2900.00218.1018.25-25,486-0.04%
2021/07/28617.83118.0018.0055,5280.09%
2021/07/26318.3800.0018.3035,8300.05%
2021/07/23117.701918.2118.45-185,860-0.31%
2021/07/22417.712817.7017.70-245,879-0.41%
2021/07/211017.83317.9717.8075,9140.12%
2021/07/201818.08418.0518.05145,9480.24%
2021/07/161618.55718.5218.5096,0960.15%
2021/07/15318.631018.6018.75-76,128-0.11%
2021/07/14918.091118.1318.20-26,169-0.03%
2021/07/1317.118.291118.3318.106.16,2280.10%
2021/07/12618.80718.6618.65-16,251-0.02%
2021/07/093.318.99418.8518.85-0.76,289-0.01%
2021/07/08319.252318.9919.15-206,350-0.31%
2021/07/071118.933118.8918.80-206,448-0.31%
2021/07/061118.953718.9619.00-266,517-0.40%
2021/07/052319.3518.419.6119.354.66,5480.07%
2021/07/0228520.2026620.2619.85196,5710.29% 大買/大賣/
2021/07/0120019.3019219.5719.2086,2810.13% 大買/大賣/
2021/06/309719.113719.0119.60606,2260.96%
2021/06/29218.0000.0018.0526,2120.03%
2021/06/28518.04218.0518.2536,2210.05%
2021/06/25918.19818.2518.2016,2330.02%
2021/06/24618.222318.2718.30-176,319-0.27%
2021/06/239.218.0800.0018.159.26,5080.14%
2021/06/221318.201318.2318.1506,5030.00%
2021/06/2117.117.82717.7317.6510.16,4820.16%
2021/06/181118.15118.1018.10106,4610.15%
2021/06/171618.294.118.2518.3511.96,4570.18%
2021/06/1617.118.203018.3318.20-12.96,448-0.20%
2021/06/151618.631518.5918.5516,4180.02%
2021/06/111618.843918.8518.85-236,394-0.36%
2021/06/102318.8122.518.7718.750.56,3960.01%
2021/06/092419.334419.5119.20-206,371-0.31%
2021/06/086020.045320.1320.0076,3280.11%
2021/06/07316.320.9532520.9020.65-8.76,236-0.14% 大買/大賣/
2021/06/04614.121.2743821.3521.10176.15,9442.96% 大買/大賣/鉅額交易
2021/06/0328819.4322819.5820.05605,1441.17% 大買/大賣/
2021/06/021118.2218.218.1518.25-7.24,742-0.15%
2021/06/01518.0300.0018.0554,7180.11%
2021/05/31318.00318.0518.0504,7090.00%
2021/05/281318.20318.0018.00104,6900.21%
2021/05/27518.141517.9918.05-104,666-0.21%
2021/05/26560.218.8357418.5518.40-13.84,628-0.30% 大買/大賣/
2021/05/2558.118.929318.9218.45-34.94,537-0.77%
2021/05/2416518.7210718.6918.65584,3501.33% 大買/大賣/
2021/05/2135317.4736617.7117.70-134,061-0.32% 大買/大賣/
2021/05/209017.244517.2316.70453,8851.16%
2021/05/180.216.00815.5516.20-7.83,714-0.21%
2021/05/1700.00814.9514.80-83,687-0.22%
2021/05/14315.95616.7315.90-33,642-0.08%
2021/05/131816.782716.2016.15-93,588-0.25%
2021/05/124518.591617.9417.40293,5290.82%
2021/05/114619.884120.1019.3053,4080.15%
2021/05/106819.725719.5719.40113,1520.35%
2021/05/07118.40818.3618.50-72,964-0.24%
2021/05/06618.73218.7818.5042,9330.14%
2021/05/0500.001518.9319.00-152,890-0.52%
2021/05/045619.723819.5718.85182,8430.63%
2021/05/03519.852419.7019.60-192,580-0.74%
2021/04/29719.56619.8019.5012,5320.04%
2021/04/28719.56819.9120.05-12,498-0.04%
2021/04/271720.821120.8221.0062,4750.24%
2021/04/261920.691620.7020.8032,4140.12%
2021/04/231320.8231.620.7820.75-18.62,369-0.78%
2021/04/221721.8110122.3021.50-842,312-3.63% 大賣/
2021/04/21521.131121.3021.35-62,210-0.27%
2021/04/203121.062120.9421.00102,1810.46%
2021/04/193820.753320.9421.0552,1470.23%
2021/04/162020.015819.9620.00-382,076-1.83%
2021/04/151519.732419.6919.85-92,035-0.44%
2021/04/14619.182419.1119.65-181,998-0.90%
2021/04/133419.605419.5519.05-201,994-1.00%
2021/04/126818.836419.0519.4041,9050.21%
2021/04/0917.418.321918.3518.40-1.61,861-0.09%
2021/04/085318.092118.1918.40321,9691.63%
2021/04/0710.217.811017.7917.850.21,9190.01%
2021/04/064818.054018.0517.8581,9510.41%
2021/04/018617.837917.8617.8071,9320.36%
2021/03/311917.2800.0017.25192,1310.89%
2021/03/30517.45317.5817.4022,4170.08%
2021/03/294817.621917.5317.45292,3841.22%
2021/03/268217.346717.2117.55152,2940.65%
2021/03/25116.45416.5316.60-32,108-0.14%
2021/03/247016.301516.3716.45552,0962.62%
2021/03/23516.29816.3216.25-32,081-0.14%
2021/03/2200.001416.4916.50-142,064-0.68%
2021/03/19416.501216.5816.55-82,050-0.39%
2021/03/17716.641516.6016.55-82,029-0.39%
2021/03/16616.4619.116.4316.60-13.12,024-0.65%
2021/03/15716.35716.3616.4001,9990.00%
2021/03/12516.28316.2216.3021,9520.10%
2021/03/11316.20916.1716.25-61,911-0.31%
2021/03/09316.10916.2716.00-61,882-0.32%
2021/03/0800.00515.9615.95-51,835-0.27%
2021/03/04215.68315.6815.65-11,839-0.05%
2021/03/03615.6200.0015.6061,8380.33%
2021/03/02215.5000.0015.5521,8380.11%
2021/02/26315.4800.0015.4531,8380.16%
2021/02/24115.3500.0015.2011,8380.05%
2021/02/23115.3500.0015.3011,8400.05%
2021/02/22215.151015.1515.20-81,877-0.43%
2021/02/191314.8800.0014.95131,8970.69%
2021/02/18614.8020.114.9514.95-14.11,918-0.74%
2021/01/2700.00814.2014.20-81,986-0.40%
2021/01/2500.001614.1514.35-161,989-0.80%
2021/01/21314.2200.0014.0031,9810.15%
2021/01/201514.45514.2614.05101,9970.50%
2021/01/19414.6000.0014.5541,9640.20%
2021/01/18114.301614.4614.40-151,976-0.76%
2021/01/15414.591.214.5714.552.81,9670.14%
2021/01/13414.85414.8314.8501,9510.00%
2021/01/12714.71714.9014.7001,9470.00%
2021/01/11515.23415.1515.1011,9250.05%
2021/01/081015.200.515.3015.309.51,9360.49%
2021/01/07615.50115.5015.4551,9250.26%
2021/01/063015.518.215.5315.3521.81,9051.15%
2021/01/051116.14616.0716.0551,8320.27%
2021/01/042616.411616.2216.15101,8050.55%
2020/12/311816.562516.6916.50-71,755-0.40%
2020/12/301016.0000.0015.90101,5720.64%
2020/12/29915.981716.0416.05-81,548-0.52%
2020/12/282015.951115.9616.0091,4790.61%
2020/12/2525216.5218516.4315.80671,4224.71% 大買/大賣/
2020/12/244715.924216.0016.2051,1030.45%
2020/12/2100.002014.8014.95-20798-2.50%
2020/12/16514.68114.7014.7549520.42%
2020/12/1400.00214.6514.65-2978-0.20%
2020/12/11214.60214.6514.5509780.00%
2020/12/071514.821514.7514.8009650.00%
2020/12/04115.0000.0014.8519670.10%
2020/12/0300.001414.9414.90-14966-1.45%
2020/12/0200.00215.0015.00-2985-0.20%
2020/12/0100.001315.0815.00-13987-1.32%
2020/11/301115.100.515.0015.1010.59821.07%
2020/11/2600.00314.8014.80-3954-0.31%
2020/11/25114.754214.9014.75-41953-4.30%
2020/11/2400.00614.9314.85-6946-0.63%
2020/11/2300.00115.0015.00-1938-0.11%
2020/11/203414.76214.9014.90329353.42%
2020/11/194214.6500.0014.90429434.45%
2020/11/18314.70414.2014.70-1926-0.11%
2020/11/1700.0023214.1514.25-232912-25.44% 大賣/鉅額交易
2020/11/1600.00314.4314.25-3928-0.32%
2020/11/13314.181214.3814.40-9950-0.95%
2020/11/12214.0000.0014.0029190.22%
2020/11/11214.0800.0014.1529750.21%
2020/11/1000.00114.0514.10-11,026-0.10%
2020/11/0900.001214.0514.05-121,023-1.17%
2020/11/04114.0000.0014.0011,0170.10%
2020/11/0300.00314.0514.05-31,017-0.29%
2020/11/0200.00113.9013.95-11,011-0.10%
2020/10/30313.9000.0013.9031,0130.30%
2020/10/2900.00313.9514.00-31,011-0.30%
2020/10/2800.00614.0014.05-61,017-0.59%
2020/10/27113.95114.0014.0001,0040.00%
2020/10/2600.00514.0514.05-51,012-0.49%
2020/10/2300.001013.8613.95-101,001-1.00%
2020/10/2100.00114.0014.00-11,010-0.10%
2020/10/191013.9500.0013.95101,0130.99%
2020/10/1600.00513.8713.90-51,009-0.50%
2020/10/151013.75313.7513.7579900.71%
2020/10/1300.009213.5513.65-92991-9.28%
2020/10/12213.558813.5913.65-86990-8.68%
2020/10/08213.70513.6013.70-3988-0.30%
2020/10/0700.001513.6013.70-15990-1.51%
2020/10/06313.70613.7413.70-3992-0.30%
2020/10/0500.00313.7013.70-3994-0.30%
2020/09/30413.5300.0013.5549980.40%
2020/09/2900.00313.5513.55-31,000-0.30%
2020/09/25113.4012513.5213.45-1241,002-12.37% 大賣/鉅額交易
2020/09/24113.456613.4513.50-65987-6.58%
2020/09/231413.6100.0013.60149781.43%
2020/09/221213.86313.8013.8599680.93%
2020/09/211914.424514.2414.30-26955-2.72%
2020/09/183313.903513.8414.00-2815-0.25%
2020/09/1600.00113.6013.65-1801-0.12%
2020/09/1400.001313.5713.60-13838-1.55%
2020/09/11213.55313.6213.55-1897-0.11%
2020/09/1000.00813.6813.65-8917-0.87%
2020/09/09113.55113.7013.6509130.00%
2020/09/0800.00213.8313.70-2905-0.22%
2020/09/07513.55213.8013.8038980.33%
2020/09/04413.5500.0013.5548750.46%
2020/09/03213.6300.0013.6028710.23%
2020/09/02313.6000.0013.5538700.34%
2020/08/2800.002713.5613.60-27899-3.00%
2020/08/27713.5200.0013.5078950.78%
2020/08/261013.60213.6513.6588900.90%
2020/08/25813.99514.0014.0038740.34%
2020/08/24413.8800.0013.8548500.47%
2020/08/21713.9500.0013.9078230.85%
2020/08/203013.791613.9413.80148131.72%
2020/08/1900.004114.4114.40-41771-5.32%
2020/08/1812614.04213.9814.0512471717.29% 大買/鉅額交易
2020/08/1749714.121614.0814.0548169769.01% 大買/鉅額交易
2020/08/144513.525813.6013.60-13640-2.03%
2020/08/1100.00813.0513.05-8581-1.38%
2020/08/1000.00213.0013.00-2595-0.34%
2020/08/03513.2500.0013.0556620.75%
2020/07/30413.1000.0013.1046580.61%
2020/07/28212.9000.0012.9026520.31%
2020/07/2300.00113.0513.10-1655-0.15%
2020/07/2200.00113.0012.95-1656-0.15%
2020/07/1600.00113.1013.00-1652-0.15%
2020/07/1500.00113.0513.00-1652-0.15%
2020/07/14213.1500.0013.1026540.31%
2020/07/1300.00512.9513.05-5652-0.77%
2020/07/09813.141613.1013.10-8658-1.22%
2020/07/08313.081513.0513.10-12652-1.84%
2020/07/07113.001013.0513.00-9656-1.37%
2020/07/061012.95612.9513.0046580.61%
2020/07/0300.00113.0012.90-1663-0.15%
2020/07/021312.9500.0012.90136661.95%
2020/06/30112.75512.8512.90-4672-0.60%
2020/06/29612.7000.0012.7566690.90%
2020/06/241712.883012.8512.90-13671-1.94%
2020/06/23413.001213.2212.90-8671-1.19%
2020/06/227613.164513.2613.00316624.68%
2020/06/19112.8000.0012.8016350.16%
2020/06/182513.16113.1012.90246333.79%
2020/06/17112.45512.6212.70-4573-0.70%
2020/06/1600.00312.1512.25-3559-0.54%
2020/06/11212.3500.0012.1525920.34%
2020/06/082012.6000.0012.60206243.20%
2020/06/051812.5300.0012.55186212.90%
2020/06/041412.26312.3712.50116231.76%
2020/06/0300.00112.0512.10-1607-0.16%
2020/06/011712.0000.0012.05176032.82%
2020/05/2700.00112.0011.95-1617-0.16%
2020/05/25211.8000.0011.8526250.32%
2020/05/2000.00312.1011.90-3620-0.48%
2020/05/18112.1000.0012.1016170.16%
2020/05/15112.00112.0512.1006150.00%
2020/05/1300.00312.1512.30-3586-0.51%
2020/05/12612.1000.0012.1065831.03%
2020/05/1100.00212.1512.15-2577-0.35%
2020/05/083411.983912.5211.90-5569-0.88%
2020/05/07211.58111.6511.7015290.19%
2020/05/06411.655211.6511.70-48521-9.20%
2020/04/303311.68111.7011.75325306.04%
2020/04/292811.5800.0011.65285405.18%
2020/04/27111.45311.5811.50-2549-0.36%
2020/04/2300.00311.3511.30-3549-0.55%
2020/04/1400.00311.6211.65-3541-0.55%
2020/04/13111.50211.5511.50-1536-0.19%
2020/04/10111.60211.5011.55-1535-0.19%
2020/04/09711.3700.0011.3075281.33%
2020/04/08211.6000.0011.8025260.38%
2020/04/07111.3500.0011.4015150.19%
2020/04/0600.00211.2011.25-2518-0.39%
2020/04/01311.00111.1011.0525140.39%
2020/03/31211.10611.2111.10-4512-0.78%
2020/03/30210.70210.9011.0505200.00%
2020/03/26210.85611.1511.25-4522-0.77%
2020/03/25311.0000.0010.9035190.58%
2020/03/201010.151110.2110.20-1511-0.20%
2020/03/1919.6049.379.32-3509-0.59%
2020/03/17710.2500.0010.1074851.44%
2020/03/16111.00211.3010.70-1471-0.21%
2020/03/13511.301011.3511.50-5457-1.09%
2020/03/12612.67112.5512.4554391.14%
2020/03/10212.95113.1513.1514280.23%
2020/03/09913.3800.0013.2594172.15%
2020/03/0500.00213.7513.75-2404-0.49%
2020/03/0300.00213.7013.65-2404-0.49%
2020/03/0200.00213.6013.60-2402-0.50%
2020/02/27213.5000.0013.4023920.51%
2020/02/25213.6500.0013.7523850.52%
2020/02/1800.00113.7513.70-1385-0.26%
2020/02/1200.00213.6813.70-2397-0.50%
2020/02/10113.6500.0013.7014170.24%
2020/02/05113.9000.0013.9014340.23%
2020/02/046.113.922713.9913.90-20.9541-3.86%
2020/02/03213.4000.0013.7525360.37%
2020/01/31213.7000.0013.6525200.38%
2020/01/302413.60213.7513.60225254.19%
2020/01/2000.00114.3514.30-1513-0.19%
2020/01/0800.00114.1014.10-1554-0.18%
2019/12/2600.00114.4014.40-1541-0.18%
2019/12/2500.00314.4014.40-3547-0.55%
2019/12/2400.001214.2214.30-12543-2.21%
2019/12/1900.00114.1514.15-1542-0.18%
2019/12/1600.00314.1014.20-3555-0.54%
2019/12/13113.9500.0014.0015470.18%
2019/12/1100.00614.0014.10-6554-1.08%
2019/12/02113.9000.0013.9015820.17%
2019/11/29214.0000.0013.9025880.34%
2019/11/27513.9500.0014.0555950.84%
2019/11/26514.0000.0013.9555950.84%
2019/11/20113.9500.0014.0016260.16%
2019/11/191013.9000.0013.95106351.57%
2019/11/11314.05914.0714.05-6726-0.83%
2019/11/0500.001914.5014.40-19717-2.65%
2019/11/04114.307114.4314.50-70724-9.66%
2019/11/014714.581114.8414.40367234.98%
2019/10/305114.20314.1514.25486477.41%
2019/10/29314.1200.0014.1036510.46%
2019/10/2800.00214.2014.20-2657-0.30%
2019/10/24114.2000.0014.2016520.15%
2019/10/2200.001.114.3414.25-1.1657-0.16%
2019/10/21614.1100.0014.2566540.92%
2019/10/17114.0000.0014.0016450.16%
2019/10/15113.9000.0013.9516520.15%
2019/10/0800.00713.8313.85-7686-1.02%
2019/10/0700.00113.9513.85-1699-0.14%
2019/10/03314.0000.0014.0037430.40%
2019/10/0200.00713.9213.85-7743-0.94%
2019/10/0100.001113.9813.95-11746-1.47%
2019/09/240.214.0000.0013.950.27440.03%
2019/09/23114.0000.0014.0017480.13%
2019/09/1800.00214.1014.10-2797-0.25%
2019/09/16213.9000.0013.9528120.25%
2019/09/122113.90113.9513.90208292.41%
2019/09/113013.85113.9013.90298333.48%
2019/09/09613.8300.0013.8568290.72%
2019/09/03313.75413.8813.75-1865-0.12%
2019/09/0200.006.513.6513.70-6.5862-0.75%
2019/08/30513.69113.7513.6548700.46%
2019/08/291.513.550.513.5513.6518740.11%
2019/08/2700.00413.6513.70-4914-0.44%
2019/08/260.114.00314.0014.00-2.9922-0.32%
2019/08/23114.102314.0814.05-22922-2.39%
2019/08/22114.05114.0514.0509360.00%
2019/08/21814.0000.0014.0581,0210.78%
2019/08/20914.0500.0014.0091,0380.87%
2019/08/19314.2500.0014.1531,0420.29%
2019/08/1600.0013514.1514.25-1351,021-13.22% 大賣/鉅額交易
2019/08/1500.0016313.9414.05-1631,005-16.21% 大賣/鉅額交易
2019/08/1400.00113.9013.90-11,006-0.10%
2019/08/133513.8500.0013.80351,0243.42%
2019/08/12113.6500.0013.7011,0380.10%
2019/08/08313.7000.0013.7531,0710.28%
2019/08/07113.7000.0013.7511,1070.09%
2019/08/0600.001313.6913.70-131,168-1.11%
2019/08/05213.75413.8513.75-21,163-0.17%
2019/08/02213.954113.9013.90-391,162-3.36%
2019/08/011214.20214.2014.10101,1540.87%
2019/07/31614.04214.0014.0541,1270.35%
2019/07/3000.00113.9514.00-11,125-0.09%
2019/07/29013.85214.0013.95-21,135-0.18%
2019/07/2500.001.413.9013.90-1.41,188-0.12%
2019/07/241013.85113.9013.9091,1910.76%
2019/07/230.413.8500.0013.950.41,1970.04%
2019/07/22713.950.813.9513.956.21,1970.52%
2019/07/190.813.955213.8814.05-51.21,212-4.22%
2019/07/18113.95514.0013.90-41,208-0.33%
2019/07/1600.001213.9014.00-121,249-0.96%
2019/07/153213.831413.8513.80181,2311.46%
2019/07/12113.7000.0013.7511,2370.08%
2019/07/10613.4500.0013.4561,2300.49%
2019/07/0900.001313.6913.45-131,238-1.05%
2019/07/08113.651613.7513.75-151,213-1.24%
2019/07/0300.00713.9013.85-71,291-0.54%
2019/07/020.313.85513.9513.85-4.71,307-0.36%
2019/07/01213.9000.0013.9521,3110.15%
2019/06/28113.906713.9213.95-661,317-5.01%
2019/06/2700.00413.9513.90-41,324-0.30%
2019/06/26713.89813.9513.90-11,329-0.08%
2019/06/25914.6800.0014.6591,3240.68%
2019/06/241014.751714.7514.75-71,319-0.53%
2019/06/218814.72314.8014.70851,3106.48%
2019/06/2012814.6600.0014.751281,3119.76% 大買/鉅額交易
2019/06/195414.59914.6014.60451,3023.45%
2019/06/18314.5000.0014.5531,3010.23%
2019/06/171614.5000.0014.50161,3021.23%
2019/06/1300.002114.6014.60-211,323-1.59%
2019/06/113714.67914.8014.60281,3892.02%
2019/06/1000.005014.7714.80-501,368-3.65%
2019/06/061614.7700.0014.75161,3691.17%
2019/06/052215.05215.0515.05201,3601.47%
2019/06/04315.12515.1015.10-21,350-0.15%
2019/06/03914.95315.0015.1561,3390.45%
2019/05/31114.902314.8714.90-221,312-1.68%
2019/05/30514.751014.7014.75-51,299-0.38%
2019/05/292114.57114.7014.75201,2881.55%
2019/05/28233.715.093014.9614.65203.71,27315.99% 大買/鉅額交易
2019/05/272214.7213514.6614.90-1131,187-9.51% 大賣/鉅額交易
2019/05/24314.70214.8014.6511,1660.09%
2019/05/232114.57114.5014.65201,1561.73%
2019/05/222914.643014.6014.60-11,154-0.09%
2019/05/2100.004314.7314.65-431,146-3.75%
2019/05/20514.752014.6514.70-151,131-1.33%
2019/05/173014.5300.0014.45301,1072.71%
2019/05/167114.62714.7014.65641,0905.87%
2019/05/1500.0010114.5514.50-1011,071-9.43% 大賣/鉅額交易
2019/05/14814.212314.3514.30-151,036-1.45%
2019/05/13113.8000.0013.8519810.10%
2019/05/1000.003913.8613.80-39977-3.99%
2019/05/09614.0400.0013.9069660.62%
2019/05/084914.09514.1014.10449704.54%
2019/05/073814.1600.0014.20389623.95%
2019/05/062314.05114.1514.10229552.30%
2019/05/032914.42314.4214.45269352.78%
2019/05/025714.21914.2214.30489035.31%
2019/04/3000.001014.1014.10-10875-1.14%
2019/04/252714.1012.914.1514.0014.18621.63%
2019/04/2300.002314.0214.05-23830-2.77%
2019/04/22114.001114.0213.95-10799-1.25%
2019/04/190.913.8000.0013.850.97760.12%
2019/04/18214.002813.9613.75-26772-3.36%
2019/04/170.213.90213.9013.90-1.8758-0.24%
2019/04/16113.9500.0013.9517470.13%
2019/04/15114.052413.9513.95-23740-3.11%
2019/04/1200.001913.8113.75-19720-2.64%
2019/04/111214.0100.0013.80127131.68%
2019/04/1000.00313.9714.00-3703-0.43%
2019/04/09514.09813.7914.05-3694-0.43%
2019/04/08213.704613.7013.70-44629-6.99%
2019/04/0300.00213.5513.60-2611-0.33%
2019/04/024313.51713.5413.50366075.93%
2019/04/019013.5700.0013.459059215.18%
2019/03/2900.001213.4913.50-12577-2.08%
2019/03/28113.501813.5013.45-17566-3.00%
2019/03/2700.001513.3713.50-15556-2.69%
2019/03/261013.2700.0013.25105371.86%
2019/03/2500.00813.2813.30-8533-1.50%
2019/03/226713.4300.0013.356754012.39%
2019/03/151113.451013.3913.4515890.17%
2019/03/0500.00212.9512.90-2558-0.36%
2019/02/2700.00212.8512.85-2552-0.36%
2019/02/26112.8000.0012.8515520.18%
2019/02/25412.8500.0012.9045460.73%
2019/02/22212.8000.0012.8025450.37%
2019/02/21012.85212.8012.90-2542-0.37%
2019/02/1400.00312.9012.85-3534-0.56%
2019/02/11112.805012.8012.85-49519-9.43%
2019/01/2800.00212.7512.75-2500-0.40%
2019/01/2500.00212.7512.70-2506-0.40%
2019/01/17512.6100.0012.6055380.93%
2019/01/11212.6000.0012.6025540.36%
2019/01/09212.7000.0012.7525840.34%
2019/01/0300.00212.6512.65-2633-0.32%
2018/12/2800.00512.8012.85-5637-0.78%
2018/12/2700.00112.7512.70-1648-0.15%
2018/12/2500.00212.6512.65-2658-0.30%
2018/12/20312.6700.0012.6037730.39%
2018/12/1900.00412.8012.65-4774-0.52%
2018/12/18412.602012.6012.55-16787-2.03%
2018/12/17112.9000.0012.8518000.12%
2018/12/142113.03312.9213.00188122.22%
2018/12/1300.00412.8012.80-4774-0.52%
2018/12/1200.00412.7012.60-4790-0.51%
2018/12/1100.00412.6512.65-4792-0.50%
2018/12/0500.00112.6012.60-1795-0.13%
2018/12/04612.7500.0012.6568070.74%
2018/12/03612.77412.9512.8028200.24%
2018/11/30312.50812.4812.50-5811-0.62%
2018/11/2900.00112.3512.30-1804-0.12%
2018/11/28312.35112.3012.3028020.25%
2018/11/27412.2500.0012.2548170.49%
2018/11/23712.2000.0012.2078330.84%
2018/11/22112.3000.0012.2518440.12%
2018/11/1900.00412.4512.45-4869-0.46%
2018/11/1500.00112.3012.25-1914-0.11%
2018/11/13412.1500.0012.3049380.43%
2018/11/09212.40112.3512.4019660.10%
2018/11/08112.40612.3812.35-5985-0.51%
2018/11/02112.2500.0012.2011,0650.09%
2018/11/0100.00312.2812.30-31,071-0.28%
2018/10/31112.2000.0012.2511,0760.09%
2018/10/2600.001112.0512.10-111,092-1.01%
2018/10/251711.92411.9811.85131,0991.18%
2018/10/24212.2000.0012.3021,0850.18%
2018/10/23412.4500.0012.4041,0840.37%
2018/10/17612.93613.0312.6501,1000.00%
2018/10/1200.00412.7512.75-41,098-0.36%
2018/10/111412.601312.6212.4011,0920.09%
2018/10/0900.00313.4813.50-31,070-0.28%
2018/10/08113.40213.3313.45-11,079-0.09%
2018/10/05513.50513.3513.4001,0800.00%
2018/10/04213.65413.6513.65-21,069-0.19%
2018/10/0300.00613.7013.65-61,083-0.55%
2018/10/02713.7700.0013.7571,0850.64%
2018/10/011113.854813.8713.80-371,081-3.42%
2018/09/281614.131213.9513.9541,1140.36%
2018/09/273414.013314.0814.0511,1180.09%
2018/09/26713.8000.0013.8571,1170.63%
2018/09/25213.85513.8313.85-31,146-0.26%
2018/09/2100.00113.6513.60-11,209-0.08%
2018/09/20213.6500.0013.5521,2280.16%
2018/09/19313.80313.6213.6501,2110.00%
2018/09/18113.50213.5313.40-11,187-0.08%
2018/09/17113.30213.3013.30-11,174-0.09%
2018/09/14213.45113.4013.4011,2060.08%
2018/09/13113.35113.4513.4501,2070.00%
2018/09/1200.00613.2913.25-61,212-0.49%
2018/09/10513.1200.0013.0051,2450.40%
2018/09/07813.343313.2113.30-251,343-1.86%
2018/09/06413.53413.4513.4501,3750.00%
2018/09/05213.60113.6013.6011,3790.07%
2018/09/04113.6000.0013.6511,4130.07%
2018/09/031213.801513.7213.60-31,432-0.21%
2018/08/3100.00713.8013.85-71,431-0.49%
2018/08/30713.8000.0013.7571,4600.48%
2018/08/29413.6800.0013.6541,4660.27%
2018/08/28413.802013.8513.75-161,484-1.08%
2018/08/2700.00513.9013.90-51,531-0.33%
2018/08/24413.91113.8513.8031,5920.19%
2018/08/231113.9000.0014.00111,6110.68%
2018/08/222.613.981113.9414.00-8.41,615-0.52%
2018/08/21213.68113.7013.7011,5900.06%
2018/08/2000.00113.5013.50-11,592-0.06%
2018/08/1700.00213.5013.35-21,601-0.12%
2018/08/16313.253613.2813.30-331,610-2.05%
2018/08/151013.4732413.4813.45-3141,622-19.35% 大賣/鉅額交易
2018/08/1400.00213.8013.70-21,633-0.12%
2018/08/13214.102514.0013.85-231,661-1.38%
2018/08/10714.05114.0514.0561,7210.35%
2018/08/09314.03113.9513.9521,8110.11%
2018/08/08313.95513.9013.95-22,285-0.09%
2018/08/07213.8300.0013.8022,3900.08%
2018/08/06813.8500.0013.8582,3970.33%
2018/08/011513.981114.1313.9542,4070.17%
2018/07/31213.80113.8513.7512,3980.04%
2018/07/3000.003013.6813.70-302,403-1.25%
2018/07/261113.8000.0013.80112,4140.46%
2018/07/2500.00513.6513.65-52,416-0.21%
2018/07/17313.8000.0013.7532,5170.12%
2018/07/163613.74213.8513.70342,5211.35%
2018/07/130.213.65113.6513.65-0.82,524-0.03%
2018/07/120.213.5500.0013.550.22,5340.01%
2018/07/11213.451013.4013.45-82,575-0.31%
2018/07/10213.6000.0013.5522,5960.08%
2018/07/06813.6820513.6713.65-1972,634-7.48% 大賣/鉅額交易
2018/07/052114.17814.1714.05132,6450.49%
2018/07/041114.861014.8214.9012,7240.04%
2018/07/031314.89814.8814.7553,0500.16%
2018/07/023415.012415.0514.85103,1690.32%
2018/06/29214.6000.0014.7523,2320.06%
2018/06/27214.8000.0014.7023,3520.06%
2018/06/26214.681014.6614.65-83,369-0.24%
2018/06/25414.801014.8314.80-63,363-0.18%
2018/06/2200.004214.5314.50-423,350-1.25%
2018/06/2100.00214.6514.60-23,350-0.06%
2018/06/20214.35214.4514.5503,3730.00%
2018/06/191214.5700.0014.50123,3760.36%
2018/06/151914.8400.0014.80193,3650.56%
2018/06/1400.001314.4414.85-133,258-0.40%
2018/06/1220114.5000.0014.452013,2536.18% 大買/鉅額交易
2018/06/11514.59214.6014.6033,2220.09%
2018/06/071014.8000.0014.75103,2150.31%
2018/06/06114.7500.0014.8013,2000.03%
2018/06/051314.8000.0014.75133,2020.41%
2018/06/04415.0457.715.0914.95-53.73,184-1.69%
2018/06/01114.851714.9614.85-163,138-0.51%
2018/05/312114.651314.6214.7083,1020.26%
2018/05/30114.5000.0014.5013,0940.03%
2018/05/291314.5600.0014.60133,0880.42%
2018/05/282014.6300.0014.50203,1030.64%
2018/05/25114.65214.6014.55-13,102-0.03%
2018/05/24114.702114.7014.75-203,108-0.64%
2018/05/2300.00214.6514.65-23,135-0.06%
2018/05/22514.62414.6514.6013,1160.03%
2018/05/211514.9142814.8614.90-4133,144-13.14% 大賣/鉅額交易
2018/05/181714.911115.1714.8063,1720.19%
2018/05/171514.9611914.8514.90-1043,130-3.32% 大賣/鉅額交易
2018/05/1627615.2215915.2015.201173,0273.86% 大買/大賣/鉅額交易
2018/05/153914.454414.4014.45-52,559-0.20%
2018/05/14313.7800.0013.8032,5030.12%
2018/05/11413.801413.9013.85-102,513-0.40%
2018/05/081014.1500.0014.20102,5420.39%
2018/05/0400.00114.0013.90-12,560-0.04%
2018/05/03514.0500.0014.1052,5600.20%
2018/05/02214.1500.0014.0522,5700.08%
2018/04/3000.00214.2514.05-22,573-0.08%
2018/04/27113.50213.5513.60-12,536-0.04%
2018/04/26313.8000.0013.6032,5420.12%
2018/04/256613.631013.6313.75562,5662.18%
2018/04/2412013.84114.0013.701192,5944.59% 大買/鉅額交易
2018/04/2322214.03114.0014.002212,5928.53% 大買/鉅額交易
2018/04/1900.00314.1514.10-32,616-0.11%
2018/04/182914.10514.0514.15242,6320.91%
2018/04/174514.1818614.0213.95-1412,689-5.24% 大賣/鉅額交易
2018/04/166814.27614.3214.40622,8802.15%
2018/04/13214.23814.2814.25-62,972-0.20%
2018/04/12914.231314.3214.20-43,005-0.13%
2018/04/119.414.351514.4114.30-5.63,074-0.18%
2018/04/106414.729314.6514.50-293,070-0.94%
2018/04/095915.3910815.0915.05-493,002-1.63% 大賣/
2018/04/039514.798314.8714.65122,6540.45%
2018/04/0217214.6835214.5514.80-1802,529-7.12% 大買/大賣/鉅額交易
2018/03/313014.433414.3514.45-42,415-0.17%
2018/03/30214.001313.9413.95-112,314-0.48%
2018/03/2900.00313.8313.85-32,351-0.13%
2018/03/2800.00113.5513.55-12,390-0.04%
2018/03/27113.80413.8813.65-32,644-0.11%
2018/03/23613.74413.4513.7522,7200.07%
2018/03/22313.9800.0013.9032,7130.11%
2018/03/21314.131014.1514.10-72,722-0.26%
2018/03/20213.9300.0013.9022,7760.07%
2018/03/19414.10614.1514.05-22,826-0.07%
2018/03/161714.312814.3114.10-112,889-0.38%
2018/03/1300.001013.9013.90-103,277-0.31%
2018/03/0800.00114.0014.00-13,732-0.03%
2018/03/06614.13914.0714.00-33,809-0.08%
2018/03/0100.00813.9414.00-83,955-0.20%
2018/02/27214.0000.0013.8523,9950.05%
2018/02/2600.001514.1114.05-154,026-0.37%
2018/02/2300.001613.9914.10-164,164-0.38%
2018/02/223213.94613.9113.95264,2740.61%
2018/02/21514.103113.9313.90-264,487-0.58%
2018/02/12413.083213.4613.65-284,596-0.61%
2018/02/093612.49312.2512.85335,0950.65%
2018/02/08212.6000.0012.6025,4690.04%
2018/02/071112.7500.0012.65115,5790.20%
2018/02/066612.43412.2512.40625,6541.10%
2018/02/05513.1800.0013.3055,6490.09%
2018/02/02113.6000.0013.5515,6960.02%
2018/02/01413.64313.6313.5515,7350.02%
2018/01/312113.75613.7813.70155,7690.26%
2018/01/30214.00613.9313.85-45,802-0.07%
2018/01/29214.10613.9913.95-45,820-0.07%
2018/01/26114.05114.0014.0505,8510.00%
2018/01/25514.15314.0514.0525,8710.03%
2018/01/24114.002914.0514.10-285,877-0.48%
2018/01/23114.1000.0014.0015,9300.02%
2018/01/22314.20214.1314.1015,9660.02%
2018/01/19714.09414.2314.1036,0010.05%
2018/01/1800.0013314.3614.30-1336,045-2.20% 大賣/鉅額交易
2018/01/172214.40114.3514.35216,3620.33%
2018/01/16814.351114.3514.35-36,412-0.05%
2018/01/15314.40414.4014.35-16,497-0.02%
2018/01/12514.50214.4514.4537,0110.04%
2018/01/112014.645014.5014.45-307,198-0.42%
2018/01/1010014.873914.8614.70617,2910.84%
2018/01/093814.72814.6414.55307,1050.42%
2018/01/08614.571414.5314.50-87,033-0.11%
2018/01/0514114.441014.5214.451317,0251.86% 大買/鉅額交易
2018/01/0412114.33314.2814.251187,0731.67% 大買/鉅額交易
2018/01/03214.251214.2514.30-107,296-0.14%
2018/01/02214.15314.2214.15-17,275-0.01%
宜進 相關文章