偉全 (1465)-台新券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
15.15
漲跌
▲0.05
漲幅
+0.33%
成交量
181張
產業
上市紡織類股▲0.60%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	14.80	0	0.00	14.75	2	112	1.79%
2024/04/15	0	0.00	0.2	14.95	14.90	-0.2	112	-0.13%
2024/04/12	6	14.91	0	0.00	14.90	6	112	5.35%
2024/04/11	5	14.84	0	0.00	14.80	5	111	4.48%
2024/03/29	0	0.00	0	15.10	15.15	0	98	-0.04%
2024/03/18	0	0.00	14	15.03	15.05	-14	76	-18.36%
2024/03/14	0	0.00	2	15.00	15.15	-2	71	-2.81%
2024/03/12	0	0.00	1	14.95	14.95	-1	61	-1.63%
2024/02/22	0	0.00	1	14.75	14.75	-1	42	-2.46%
2024/02/20	14	14.55	0	0.00	14.45	14	35	39.89%
2024/02/19	0	0.00	4	14.09	14.55	-4	34	-11.54%
2023/12/15	0	0.00	3	14.10	14.15	-3	30	-9.75%
2023/12/04	0	0.00	1	13.70	13.70	-1	26	-3.81%
2023/11/14	0	0.00	9	13.15	13.30	-9	32	-28.01%
2023/10/06	0.1	13.15	0	0.00	13.00	0.1	45	0.22%
2023/09/28	2	13.00	0	0.00	13.00	2	50	3.96%
2023/09/26	3	13.00	0	0.00	13.00	3	51	5.87%
2023/09/12	0	0.00	6	13.10	13.10	-6	54	-11.08%
2023/08/28	1	13.10	1	13.00	13.05	0	76	0.00%
2023/08/14	9	13.55	0	0.00	13.55	9	70	12.83%
2023/07/27	0	0.00	10	13.37	13.40	-10	75	-13.32%
2023/07/26	1	13.55	2	13.58	13.60	-1	72	-1.37%
2023/07/25	1	14.40	0	0.00	14.50	1	70	1.41%
2023/07/24	10	14.35	0	0.00	14.35	10	65	15.18%
2023/07/13	0.1	14.20	0	0.00	14.05	0.1	68	0.21%
2023/06/29	0.2	14.45	0	0.00	14.40	0.2	70	0.21%
2023/06/16	2	14.15	0	0.00	14.15	2	82	2.44%
2023/06/14	1	14.20	0	0.00	14.15	1	83	1.20%
2023/06/12	1	14.45	0	0.00	14.45	1	83	1.20%
2023/05/08	0	0.00	1	14.35	14.40	-1	93	-1.07%
2023/04/18	0	0.00	0.4	14.30	14.30	-0.4	92	-0.44%
2023/04/14	10	14.35	10	14.30	14.25	0	91	0.00%
2023/04/12	5	14.15	5	14.25	14.20	0	89	0.00%
2023/04/06	0	0.00	8	14.20	14.25	-8	94	-8.47%
2023/03/29	2	14.30	2	14.20	14.20	0	90	0.00%
2023/03/17	0	0.00	5	14.40	14.35	-5	83	-5.97%
2023/02/22	0	0.00	0	13.90	13.95	0	56	0.00%
2023/02/09	0	0.00	0	13.90	13.95	0	68	-0.04%
2023/02/01	0	0.00	70	14.00	14.00	-70	66	-105.74%
2022/12/27	0	0.00	16	14.00	14.10	-16	66	-24.16%
2022/12/15	0	0.00	6	13.90	13.90	-6	58	-10.27%
2022/11/30	0	0.00	0.2	14.00	14.10	-0.2	60	-0.36%
2022/11/16	0	0.00	0.3	13.86	13.80	-0.3	64	-0.50%
2022/11/15	6	13.94	0	0.00	13.95	6	64	9.27%
2022/11/14	0	0.00	2	14.10	13.90	-2	64	-3.10%
2022/11/04	10	13.20	0	0.00	13.25	10	70	14.24%
2022/10/26	2	13.30	0	0.00	13.25	2	72	2.76%
2022/10/20	0	0.00	0.1	13.00	13.00	-0.1	71	-0.08%
2022/10/19	0	0.00	0	13.35	13.15	0	72	-0.01%
2022/10/04	0	0.00	0.1	13.10	13.20	-0.1	69	-0.11%
2022/09/21	0	0.00	0	13.60	13.50	0	68	-0.04%
2022/09/20	0	0.00	0	13.85	13.55	0	68	-0.03%
2022/09/16	0	0.00	4	13.50	13.50	-4	64	-6.22%
2022/08/11	2	13.95	5	13.20	13.05	-3	59	-5.06%
2022/08/05	0	0.00	5	12.85	12.85	-5	43	-11.57%
2022/08/01	0	0.00	1	12.65	12.60	-1	41	-2.40%
2022/07/08	48	12.50	0	0.00	12.50	48	46	103.75%
2022/07/06	10	12.40	0	0.00	12.40	10	46	21.70%
2022/07/04	0	0.00	0.1	12.50	12.40	-0.1	46	-0.17%
2022/06/15	0	0.00	2	12.95	13.05	-2	51	-3.88%
2022/06/06	0	0.00	1	12.85	12.80	-1	45	-2.22%
2022/05/26	1	12.70	0	0.00	12.65	1	44	2.24%
2022/05/12	0	12.50	0	0.00	12.35	0	46	0.06%
2022/04/19	0	0.00	0.3	12.70	12.50	-0.3	41	-0.71%
2022/04/07	0.1	12.70	0	0.00	12.50	0.1	41	0.14%
2022/04/01	0	0.00	1	12.60	12.70	-1	40	-2.46%
2022/03/28	1	12.30	0	0.00	12.30	1	35	2.84%
2022/03/24	0.1	12.50	0	0.00	12.35	0.1	35	0.37%
2022/03/22	0	0.00	0	12.45	12.35	0	35	-0.01%
2022/03/16	0	12.35	0	0.00	12.35	0	38	0.10%
2022/03/14	0	12.50	0	0.00	12.35	0	38	0.03%
2022/03/09	0	0.00	0	12.45	12.20	0	38	-0.10%
2022/03/08	1	12.20	0	0.00	12.20	1	39	2.51%
2022/03/07	0	12.40	0	0.00	12.30	0	39	0.03%
2022/03/01	0	12.65	0	0.00	12.45	0	39	0.10%
2022/02/22	0.1	12.55	0	0.00	12.50	0.1	39	0.25%
2022/02/16	0.1	12.70	0	0.00	12.55	0.1	40	0.20%
2022/01/25	0.1	12.65	0	0.00	12.65	0.1	39	0.30%
2022/01/24	0	12.50	0	0.00	12.60	0	42	0.09%
2022/01/14	0.2	12.60	0	0.00	12.55	0.2	53	0.28%
2022/01/10	0	0.00	1	12.55	12.60	-1	55	-1.80%
2022/01/04	1.2	12.63	0	0.00	12.60	1.2	57	2.02%
2022/01/03	0.1	12.70	0	0.00	12.60	0.1	57	0.18%
2021/12/28	0.2	12.85	0	0.00	12.75	0.2	59	0.25%
2021/12/27	0.1	12.80	0	0.00	12.70	0.1	59	0.17%
2021/12/20	0	12.65	0	0.00	12.55	0	70	0.06%
2021/12/13	0.1	12.55	0	0.00	12.45	0.1	79	0.06%
2021/12/10	0	12.40	0	0.00	12.30	0	78	0.05%
2021/12/09	0	0.00	1	12.30	12.30	-1	78	-1.28%
2021/12/07	0.1	12.40	0	0.00	12.25	0.1	88	0.14%
2021/11/30	0.1	12.45	0	0.00	12.35	0.1	90	0.09%
2021/11/26	0.3	12.47	0	0.00	12.40	0.3	89	0.36%
2021/11/24	0.1	12.55	0	0.00	12.45	0.1	89	0.09%
2021/11/23	0	12.55	0	0.00	12.40	0	89	0.01%
2021/11/05	0.2	12.48	0	0.00	12.40	0.2	90	0.25%
2021/11/02	0.1	12.40	0	0.00	12.30	0.1	91	0.13%
2021/10/27	0	12.70	0	0.00	12.60	0	82	0.05%
2021/10/26	0	0.00	0	12.90	12.70	0	80	-0.01%
2021/10/25	0	0.00	1	12.85	12.85	-1	78	-1.27%
2021/10/22	1	12.75	0	0.00	12.75	1	74	1.34%
2021/10/13	0.2	12.80	0	0.00	12.65	0.2	78	0.25%
2021/09/29	0	0.00	2	13.30	13.25	-2	85	-2.35%
2021/09/24	0	0.00	4	13.20	13.25	-4	84	-4.74%
2021/09/23	3	13.33	0	0.00	13.30	3	85	3.50%
2021/09/22	0	0.00	2	12.80	12.80	-2	83	-2.40%
2021/08/27	0	0.00	0.8	13.00	12.90	-0.8	71	-1.11%
2021/08/26	0	0.00	0.6	12.80	12.90	-0.6	82	-0.73%
2021/08/19	0	0.00	0.6	13.13	12.85	-0.6	84	-0.72%
2021/08/18	0	0.00	19.1	13.13	13.25	-19.1	84	-22.50%
2021/08/17	1	12.85	0	0.00	12.70	1	84	1.19%
2021/08/11	1	12.80	0	0.00	12.80	1	88	1.13%
2021/08/10	0	13.05	0	0.00	12.80	0	92	0.04%
2021/08/06	20	12.80	0	0.00	12.90	20	97	20.60%
2021/08/05	0	0.00	1	13.15	13.10	-1	97	-1.03%
2021/08/04	0	0.00	1	13.10	13.10	-1	100	-1.00%
2021/07/26	1	13.40	0	0.00	13.30	1	135	0.74%
2021/07/21	0	0.00	0	13.05	12.95	0	133	-0.02%
2021/07/15	0.1	13.07	0	0.00	13.00	0.1	144	0.07%
2021/07/01	0	0.00	132	13.10	12.80	-132	159	-82.57%	大賣/鉅額交易
2021/06/30	2	13.10	3	13.15	13.15	-1	154	-0.65%
2021/06/15	3	12.80	0	0.00	12.80	3	165	1.82%
2021/05/28	1	13.00	0	0.00	12.90	1	154	0.65%
2021/05/27	0	0.00	2	13.00	12.95	-2	154	-1.29%
2021/05/25	0	0.00	1	13.20	13.15	-1	158	-0.63%
2021/05/24	0	0.00	1	13.30	13.15	-1	157	-0.63%
2021/05/19	0.1	12.65	0	0.00	12.35	0.1	156	0.06%
2021/05/18	11.1	11.80	0	0.00	12.85	11.1	156	7.06%
2021/05/17	77	12.05	3	11.82	11.75	74	154	47.89%
2021/05/14	1	12.60	0	0.00	12.50	1	152	0.65%
2021/05/13	43	12.50	0	0.00	12.55	43	152	28.19%
2021/05/12	1	12.75	0	0.00	12.55	1	150	0.66%
2021/05/11	3	13.65	0	0.00	13.20	3	147	2.03%
2021/05/10	2	13.30	2	13.40	13.60	0	141	0.00%
2021/05/07	0.1	13.30	3	13.15	13.10	-2.9	134	-2.18%
2021/05/04	5	13.00	0	0.00	13.05	5	133	3.76%
2021/05/03	3	13.45	7	13.53	13.40	-4	125	-3.18%
2021/04/29	0	0.00	1	13.50	13.50	-1	118	-0.84%
2021/04/28	1.1	13.36	0	0.00	13.45	1.1	158	0.72%
2021/04/26	0	13.40	0	0.00	13.40	0	156	0.00%
2021/04/19	0	0.00	9	13.50	13.55	-9	146	-6.16%
2021/04/15	0	0.00	10	13.54	13.40	-10	142	-7.02%
2021/04/14	2	13.30	1	13.40	13.40	1	136	0.73%
2021/04/13	0	13.30	71	13.31	13.40	-71	139	-50.91%
2021/04/09	0.1	13.20	3	13.20	13.15	-2.9	146	-1.96%
2021/04/08	0	0.00	2	13.35	13.30	-2	152	-1.31%
2021/04/06	0	0.00	2	13.20	13.25	-2	155	-1.28%
2021/04/01	0	13.10	1	13.05	13.20	-1	156	-0.61%
2021/03/29	0	0.00	6	13.03	13.00	-6	154	-3.89%
2021/03/26	0	0.00	3	12.90	12.90	-3	154	-1.94%
2021/03/25	0.1	12.90	9	12.85	12.85	-8.9	151	-5.90%
2021/03/24	0.2	12.86	0	0.00	12.75	0.2	149	0.12%
2021/03/19	0	0.00	2	12.75	12.75	-2	151	-1.32%
2021/03/18	0	12.95	0	0.00	12.85	0	151	0.03%
2021/03/15	0.1	13.15	0	0.00	12.95	0.1	151	0.03%
2021/03/10	4	12.75	0	0.00	12.80	4	152	2.62%
2021/03/08	0	12.95	0	0.00	12.80	0	155	0.03%
2021/03/04	1	12.85	2	12.90	12.90	-1	158	-0.60%
2021/03/03	1	12.85	22	12.87	12.80	-21	158	-13.25%
2021/02/26	1	12.90	28	13.04	12.95	-27	159	-16.96%
2021/02/19	2	12.55	0	0.00	12.60	2	155	1.29%
2021/02/04	12	12.30	0	0.00	12.30	12	153	7.80%
2021/02/02	0	0.00	4	12.45	12.35	-4	155	-2.58%
2021/02/01	0	0.00	4	12.45	12.35	-4	156	-2.55%
2021/01/29	10	12.30	0	0.00	12.40	10	157	6.35%
2021/01/28	2	12.45	0	0.00	12.50	2	155	1.28%
2021/01/26	21	12.55	0	0.00	12.55	21	158	13.22%
2021/01/22	0	0.00	1	12.55	12.50	-1	158	-0.63%
2021/01/21	2	12.70	2	13.15	12.45	0	158	0.00%
2021/01/20	2	12.80	0	0.00	12.70	2	116	1.71%
2021/01/19	0	0.00	1	12.90	12.85	-1	115	-0.86%
2021/01/15	3	12.80	0	0.00	12.85	3	116	2.57%
2021/01/13	0	0.00	4	13.00	13.00	-4	115	-3.45%
2021/01/12	1	13.10	0	0.00	13.00	1	118	0.84%
2021/01/08	0	0.00	5	13.50	13.35	-5	119	-4.19%
2021/01/06	0	0.00	4	13.80	13.80	-4	118	-3.39%
2021/01/05	0	0.00	5	13.70	13.70	-5	113	-4.40%
2021/01/04	0	0.00	21	13.56	13.65	-21	108	-19.44%
2020/12/31	0	0.00	5	13.46	13.65	-5	101	-4.93%
2020/12/29	0	0.00	6	13.15	13.05	-6	89	-6.72%
2020/12/28	0	0.00	5	13.10	13.10	-5	95	-5.26%
2020/12/24	4	13.01	0	0.00	13.05	4	93	4.26%
2020/12/22	2.1	12.98	0	0.00	12.95	2.1	91	2.27%
2020/12/18	0.2	13.00	0	0.00	12.85	0.2	90	0.22%
2020/12/17	1	12.90	0	0.00	12.90	1	90	1.10%
2020/12/16	0.1	12.98	0	0.00	12.80	0.1	91	0.10%
2020/12/15	1	12.80	0	0.00	12.80	1	90	1.11%
2020/12/14	3	12.85	0	0.00	12.85	3	89	3.35%
2020/12/08	0	0.00	1	13.05	13.05	-1	93	-1.06%
2020/12/07	1	12.95	33	12.92	12.95	-32	95	-33.65%
2020/12/04	1	13.00	0	0.00	13.05	1	98	1.01%
2020/12/03	2	13.05	1	13.05	13.00	1	103	0.97%
2020/12/02	4	13.00	1	13.05	13.05	3	115	2.60%
2020/12/01	0	0.00	2	13.03	13.05	-2	136	-1.46%
2020/11/30	28	13.05	1	13.00	13.00	27	146	18.37%
2020/11/26	4	12.85	0	0.00	12.90	4	159	2.51%
2020/11/25	4.1	12.90	0	0.00	12.85	4.1	169	2.41%
2020/11/24	20	12.80	0	0.00	12.90	20	176	11.35%
2020/11/23	5	12.88	0	0.00	12.95	5	176	2.83%
2020/11/20	10	12.90	0	0.00	12.90	10	178	5.61%
2020/11/17	1	13.00	1	12.85	13.00	0	188	0.00%
2020/11/16	1	12.95	5	12.90	12.95	-4	192	-2.08%
2020/11/13	0	0.00	2	12.90	12.90	-2	195	-1.03%
2020/11/11	3	12.90	1	13.00	13.00	2	201	0.99%
2020/11/05	5	12.90	0	0.00	12.95	5	201	2.48%
2020/10/29	3	12.80	0	0.00	12.90	3	209	1.43%
2020/10/28	5	13.00	0	0.00	12.90	5	211	2.37%
2020/10/23	6	12.98	0	0.00	12.90	6	209	2.87%
2020/10/16	1	13.00	0	0.00	13.05	1	216	0.46%
2020/10/15	0	0.00	8	13.09	13.10	-8	217	-3.68%
2020/10/12	20	13.20	0	0.00	13.20	20	226	8.82%
2020/09/25	1	13.10	1	13.15	13.05	0	245	0.00%
2020/09/14	0	0.00	1	13.30	13.35	-1	268	-0.37%
2020/09/10	4	13.19	1	13.30	13.30	3	276	1.08%
2020/09/08	13	13.50	10	13.40	13.30	3	277	1.08%
2020/09/07	2	13.63	0	0.00	13.55	2	274	0.73%
2020/09/04	3	15.50	2	15.50	15.60	1	268	0.37%
2020/09/02	1	15.60	1	15.65	15.60	0	239	0.00%
2020/08/31	0	0.00	31	15.55	15.50	-31	230	-13.45%
2020/08/28	0	0.00	10	15.45	15.35	-10	220	-4.53%
2020/08/26	3	15.40	0	0.00	15.40	3	223	1.34%
2020/08/24	3	15.43	0	0.00	15.35	3	217	1.38%
2020/08/20	10	15.20	0	0.00	15.10	10	214	4.65%
2020/08/14	0	0.00	1	15.20	15.15	-1	205	-0.49%
2020/08/12	2	15.05	0	0.00	15.10	2	205	0.97%
2020/08/10	0	0.00	5	15.10	15.10	-5	208	-2.40%
2020/08/07	2	15.00	0	0.00	14.95	2	207	0.96%
2020/08/06	17	14.96	1	14.95	15.00	16	208	7.66%
2020/08/05	13	14.96	0	0.00	15.00	13	208	6.22%
2020/07/28	0	0.00	1	14.90	14.90	-1	223	-0.45%
2020/07/27	15	14.90	0	0.00	14.80	15	229	6.54%
2020/07/24	11	15.10	2	15.20	15.15	9	228	3.94%
2020/07/22	1	15.30	0	0.00	15.25	1	253	0.39%
2020/07/21	8	15.31	0	0.00	15.20	8	270	2.95%
2020/07/20	3	15.12	0	0.00	15.20	3	286	1.05%
2020/07/17	8	15.38	0	0.00	15.30	8	281	2.84%
2020/07/16	2	15.45	0	0.00	15.45	2	279	0.72%
2020/07/09	0	0.00	2	15.55	15.55	-2	276	-0.72%
2020/07/08	1	15.60	0	0.00	15.60	1	271	0.37%
2020/07/07	12	15.55	0	0.00	15.60	12	270	4.44%
2020/07/06	0	0.00	42	15.65	15.65	-42	268	-15.65%
2020/07/03	12	15.70	0	0.00	15.70	12	268	4.47%
2020/07/02	1	15.65	0	0.00	15.70	1	267	0.37%
2020/07/01	0	0.00	3	15.70	15.70	-3	268	-1.12%
2020/06/30	0	0.00	2	15.60	15.75	-2	271	-0.74%
2020/06/29	1	15.55	0	0.00	15.60	1	270	0.37%
2020/06/24	56	15.71	5	15.73	15.75	51	270	18.82%
2020/06/23	9	15.57	0	0.00	15.60	9	274	3.28%
2020/06/22	46	15.87	10	15.90	15.80	36	276	13.01%
2020/06/19	26	15.91	6	15.93	15.85	20	274	7.29%
2020/06/18	4	15.74	0	0.00	15.75	4	268	1.49%
2020/06/17	7	15.76	10	15.70	15.70	-3	266	-1.13%
2020/06/11	11	15.51	0	0.00	15.40	11	279	3.93%
2020/06/10	1	15.50	0	0.00	15.50	1	278	0.36%
2020/06/09	1	15.50	10	15.45	15.45	-9	278	-3.24%
2020/06/08	1	15.45	0	0.00	15.50	1	277	0.36%
2020/06/03	1	15.20	100	15.25	15.35	-99	285	-34.72%
2020/06/02	0	0.00	30	15.40	15.35	-30	279	-10.75%
2020/06/01	0	0.00	27	15.39	15.40	-27	281	-9.58%
2020/05/29	1	15.40	0	0.00	15.35	1	287	0.35%
2020/05/27	5	15.18	2	15.30	15.30	3	288	1.04%
2020/05/25	0	0.00	30	15.21	15.30	-30	285	-10.51%
2020/05/22	1	15.30	0	0.00	15.20	1	283	0.35%
2020/05/19	30	15.19	0	0.00	15.20	30	284	10.53%
2020/05/18	3	15.00	0	0.00	15.10	3	284	1.05%
2020/05/12	0	15.45	0	0.00	15.45	0	277	0.01%
2020/05/07	0	0.00	1	15.95	15.95	-1	266	-0.37%
2020/04/30	1	16.10	1	16.05	16.05	0	251	0.00%
2020/04/29	1	16.15	0	0.00	16.00	1	243	0.41%
2020/04/28	1	16.00	0	0.00	16.10	1	240	0.42%
2020/04/27	1	16.25	50	16.15	16.10	-49	233	-20.97%
2020/04/24	1	15.80	58	15.78	16.00	-57	212	-26.89%
2020/04/23	10	15.30	122	15.15	15.20	-112	191	-58.40%	大賣/鉅額交易
2020/04/14	1	14.70	1	14.75	14.60	0	167	0.00%
2020/04/13	1	14.15	0	0.00	14.50	1	165	0.61%
2020/04/10	0	0.00	1	14.00	14.10	-1	163	-0.61%
2020/03/27	1	13.85	0	0.00	13.80	1	142	0.70%
2020/03/25	1	13.60	0	0.00	13.65	1	136	0.73%
2020/03/19	10	12.95	0	0.00	13.10	10	121	8.21%
2020/03/18	0	0.00	13	14.58	14.35	-13	118	-10.97%
2020/03/17	0	0.00	22	14.25	14.25	-22	111	-19.77%
2020/03/16	0	0.00	5	14.30	14.45	-5	103	-4.82%
2020/03/10	0	0.00	10	15.15	15.35	-10	94	-10.54%
2020/03/09	0	0.00	15	16.20	15.55	-15	87	-17.21%
2020/03/06	0	0.00	20	16.08	16.05	-20	79	-25.30%
2020/03/05	0	0.00	5	16.00	16.00	-5	74	-6.67%
2020/03/04	0	0.00	29	15.60	15.70	-29	70	-41.27%
2020/03/03	0	0.00	1	15.55	15.40	-1	64	-1.56%
2020/02/21	0	0.00	20	15.43	15.50	-20	57	-34.78%
2020/02/18	0	0.00	5	15.00	14.85	-5	52	-9.56%
2020/02/17	0	0.00	5	15.00	14.85	-5	51	-9.80%
2020/02/04	0.2	14.95	0	0.00	15.00	0.2	48	0.31%
2020/01/31	3	14.75	0	0.00	14.90	3	47	6.29%
2020/01/30	7	14.80	0	0.00	14.75	7	47	14.81%
2019/12/24	0	0.00	10	15.30	15.30	-10	38	-26.27%
2019/12/23	2	15.30	6	15.40	15.40	-4	38	-10.50%
2019/12/20	0	0.00	34	15.08	15.15	-34	33	-100.49%
2019/12/17	0	0.00	12	14.55	14.55	-12	28	-42.33%
2019/10/30	0	0.00	0.1	14.60	14.50	-0.1	28	-0.35%
2019/10/29	0	0.00	3	14.65	14.65	-3	29	-10.03%
2019/10/22	0	0.00	1.1	14.55	14.55	-1.1	31	-3.53%
2019/10/18	0	0.00	2	14.55	14.40	-2	31	-6.42%
2019/09/25	0	0.00	2	14.70	14.55	-2	40	-4.93%
2019/09/17	2	14.38	0	0.00	14.40	2	43	4.62%
2019/08/27	1	14.15	0	0.00	14.10	1	51	1.94%
2019/08/20	0.1	14.50	0	0.00	14.35	0.1	58	0.22%
2019/08/05	0.1	14.80	0	0.00	14.45	0.1	82	0.06%
2019/08/01	0	0.00	0.1	14.40	14.50	-0.1	131	-0.05%
2019/07/23	0.1	14.60	0	0.00	14.70	0.1	139	0.04%
2019/07/22	0	0.00	0.1	14.90	14.90	-0.1	138	-0.08%
2019/07/19	0.1	14.80	0	0.00	14.90	0.1	138	0.08%
2019/07/18	0	0.00	0.2	15.00	15.00	-0.2	137	-0.18%
2019/07/16	0	0.00	0.2	14.90	14.90	-0.2	137	-0.12%
2019/07/15	0	0.00	0.4	14.90	14.90	-0.4	137	-0.29%
2019/07/11	0.8	14.95	2	15.00	15.05	-1.2	137	-0.88%
2019/07/05	0.7	14.95	0	0.00	15.05	0.7	139	0.47%
2019/07/02	0	0.00	0	14.95	14.95	0	137	-0.03%
2019/06/27	0.4	14.90	0	0.00	15.00	0.4	142	0.28%
2019/06/19	0.1	15.10	0	0.00	15.20	0.1	143	0.04%
2019/06/18	0	15.00	0	0.00	15.10	0	143	0.00%
2019/06/11	0	0.00	1	14.90	14.95	-1	142	-0.70%
2019/06/04	0	14.80	0	0.00	14.95	0	140	0.01%
2019/06/03	0	14.80	0	0.00	14.95	0	139	0.01%
2019/05/31	0.2	15.00	0	0.00	15.10	0.2	139	0.14%
2019/05/23	0	0.00	108	14.88	14.90	-108	136	-78.89%	大賣/鉅額交易
2019/05/22	1.2	14.80	29	15.09	14.95	-27.8	134	-20.71%
2019/05/20	0	0.00	18	14.85	14.85	-18	137	-13.13%
2019/05/17	0.8	14.70	0	0.00	14.80	0.8	136	0.56%
2019/05/16	0	0.00	5	14.95	14.95	-5	134	-3.70%
2019/05/14	0	0.00	1	14.45	14.55	-1	130	-0.77%
2019/05/10	6	15.38	0	0.00	14.65	6	120	4.98%
2019/05/07	0	0.00	0.8	14.00	13.95	-0.8	69	-1.09%
2019/05/06	0.8	13.85	0	0.00	13.95	0.8	68	1.11%
2019/04/29	0	0.00	0	14.35	14.00	0	62	-0.04%
2019/04/23	0	0.00	1	13.95	14.00	-1	63	-1.58%
2019/04/22	0.4	13.80	0	0.00	13.95	0.4	63	0.68%
2019/04/19	0.2	13.85	0	0.00	13.95	0.2	63	0.32%
2019/04/18	0.4	13.75	0	0.00	13.80	0.4	63	0.63%
2019/04/15	0	0.00	0.1	13.95	14.05	-0.1	61	-0.11%
2019/04/10	1	14.00	1	14.00	14.00	0	60	0.00%
2019/04/09	0.2	13.95	0	0.00	14.00	0.2	59	0.35%
2019/04/02	0.1	14.00	0	0.00	14.10	0.1	58	0.10%
2019/04/01	0.4	13.75	0	0.00	13.85	0.4	50	0.80%
2019/03/29	0.4	13.65	0	0.00	13.80	0.4	49	0.82%
2019/03/27	0	0.00	1.2	13.74	13.80	-1.2	51	-2.43%
2019/03/25	1	13.70	0	0.00	13.70	1	54	1.77%
2019/03/22	0.3	13.70	0	0.00	13.80	0.3	56	0.49%
2019/03/05	5	13.85	0	0.00	13.95	5	61	8.20%
2019/02/18	10	13.90	0	0.00	13.90	10	59	16.90%
2019/02/15	10	13.90	0	0.00	13.95	10	58	16.97%
2019/02/13	20	14.00	0	0.00	14.00	20	77	25.89%
2018/12/20	1	13.65	1	14.00	14.15	0	79	0.00%
2018/10/11	10	13.60	0	0.00	13.75	10	89	11.20%
2018/09/05	4	14.05	0	0.00	14.15	4	73	5.46%
2018/08/30	3	14.50	0	0.00	14.15	3	73	4.07%
2018/08/29	5	13.93	0	0.00	13.95	5	74	6.73%
2018/08/28	47	14.20	0	0.00	14.10	47	75	62.56%
2018/08/23	2	13.90	0	0.00	14.00	2	75	2.65%
2018/08/22	3	14.20	0	0.00	14.05	3	74	4.01%
2018/08/21	3	13.60	0	0.00	13.80	3	73	4.07%
2018/08/16	48	13.98	0	0.00	13.90	48	72	66.30%
2018/08/15	3	13.90	0	0.00	13.90	3	71	4.20%
2018/08/14	18	13.97	0	0.00	14.00	18	71	25.18%
2018/08/13	24	14.08	0	0.00	14.05	24	71	33.76%
2018/08/10	6	14.55	0	0.00	14.50	6	79	7.53%
2018/08/09	127	14.92	0	0.00	14.95	127	88	143.77%	大買/鉅額交易
2018/08/08	7	14.68	0	0.00	14.75	7	85	8.20%
2018/08/07	31	14.70	0	0.00	14.75	31	85	36.41%
2018/08/06	64	14.61	0	0.00	14.60	64	84	75.58%
2018/08/03	10	14.33	0	0.00	14.40	10	82	12.10%
2018/08/02	70	14.39	0	0.00	14.30	70	82	84.77%
2018/08/01	20	14.43	0	0.00	14.40	20	81	24.57%
2018/07/31	5	14.40	0	0.00	14.45	5	80	6.18%
2018/05/23	1	14.20	1	14.20	14.15	0	62	0.00%
2018/03/14	0	0.00	6	15.05	15.25	-6	106	-5.62%
2018/01/16	0	0.00	3	17.12	16.90	-3	113	-2.65%
2018/01/15	3	16.65	0	0.00	16.65	3	103	2.90%