業旺 (1475)-台新券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
35張
產業
上市紡織類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.8	58.55	0	0.00	58.70	3.8	99	3.82%
2025/01/20	1	58.70	0	0.00	59.00	1	101	0.98%
2025/01/16	0	0.00	5	56.70	57.20	-5	101	-4.94%
2025/01/15	0	0.00	1	57.10	56.80	-1	101	-0.98%
2025/01/13	9	56.91	0	0.00	57.00	9	102	8.76%
2025/01/10	5	57.50	0	0.00	57.60	5	102	4.90%
2024/12/31	7	56.91	0	0.00	56.30	7	114	6.14%
2024/12/27	1	56.90	1	57.00	57.00	0	114	0.00%
2024/12/26	1	57.40	0	0.00	57.50	1	115	0.87%
2024/12/16	4	55.93	0	0.00	55.50	4	123	3.23%
2024/12/13	1	56.50	0	0.00	56.60	1	123	0.81%
2024/12/11	0	0.00	1	58.10	57.80	-1	121	-0.83%
2024/12/10	0	0.00	2	58.00	57.90	-2	123	-1.62%
2024/12/05	1	58.90	0	0.00	58.80	1	127	0.78%
2024/12/04	0	0.00	3	58.70	58.70	-3	130	-2.31%
2024/12/02	3	58.87	3	58.80	58.70	0	136	0.00%
2024/11/28	2	56.95	0	0.00	57.50	2	137	1.46%
2024/11/20	1	57.30	0.1	58.00	57.50	0.9	149	0.62%
2024/11/19	1	58.00	0	0.00	58.50	1	148	0.67%
2024/11/18	4	58.48	0	0.00	57.70	4	153	2.61%
2024/11/15	9	58.46	7	57.70	58.60	2	152	1.31%
2024/11/14	6	59.85	0.3	59.20	58.00	5.8	154	3.72%
2024/11/11	2	64.70	3	65.00	64.40	-1	163	-0.61%
2024/11/08	0	0.00	4	65.70	64.70	-4	167	-2.39%
2024/11/07	3	65.60	0	0.00	65.80	3	173	1.73%
2024/11/06	5	65.24	1	65.80	65.50	4	175	2.28%
2024/11/05	8	65.46	0.3	65.83	65.00	7.7	177	4.33%
2024/11/04	4	63.70	5	62.62	64.70	-1	174	-0.57%
2024/11/01	0	0.00	0.1	60.50	61.00	-0.1	179	-0.03%
2024/10/29	0	0.00	5	59.80	60.10	-5	196	-2.55%
2024/10/23	0	0.00	5	61.70	61.80	-5	232	-2.15%
2024/10/17	0	0.00	1	62.00	62.20	-1	248	-0.40%
2024/10/16	0	0.00	2	62.30	62.20	-2	253	-0.79%
2024/10/15	0	0.00	1	62.50	61.80	-1	255	-0.39%
2024/10/14	4	60.58	0	0.00	61.20	4	257	1.56%
2024/10/11	1	58.30	6	58.83	58.30	-5	263	-1.90%
2024/10/09	0	0.00	8	58.64	59.30	-8	288	-2.77%
2024/10/08	2	59.80	7	60.07	59.70	-5	292	-1.71%
2024/10/01	0	0.00	8	61.10	61.00	-8	324	-2.47%
2024/09/30	0	0.00	8	62.00	61.80	-8	324	-2.47%
2024/09/24	0.1	61.90	0	0.00	61.80	0.1	330	0.03%
2024/09/23	0	0.00	2	62.20	62.10	-2	331	-0.60%
2024/09/18	8	63.06	0	0.00	62.60	8	333	2.40%
2024/09/16	0	60.90	0	0.00	61.70	0	333	0.00%
2024/09/13	0.1	61.10	6	61.27	61.00	-5.9	336	-1.74%
2024/09/11	0	0.00	3	60.27	60.50	-3	342	-0.88%
2024/09/10	2	60.45	0	0.00	60.30	2	342	0.58%
2024/09/09	1	61.40	0	0.00	61.40	1	347	0.29%
2024/09/06	0	0.00	3	59.83	60.40	-3	360	-0.83%
2024/09/05	1	59.50	29.4	57.65	59.10	-28.4	396	-7.15%
2024/09/04	2	58.15	3	57.70	57.30	-1	402	-0.25%
2024/09/02	1	60.60	0	0.00	60.60	1	402	0.25%
2024/08/30	0	0.00	3	60.83	60.60	-3	403	-0.74%
2024/08/29	0	0.00	1	60.60	60.90	-1	403	-0.25%
2024/08/23	2	59.50	2	59.05	61.60	0	406	0.00%
2024/08/22	4	60.95	2	60.50	60.60	2	399	0.50%
2024/08/20	12	61.37	0	0.00	61.50	12	399	3.01%
2024/08/19	6	63.05	0	0.00	63.00	6	401	1.49%
2024/08/16	13	62.82	8	62.54	63.10	5	403	1.24%
2024/08/15	24	62.78	2	62.60	62.50	22	401	5.47%
2024/08/14	4	65.00	0	0.00	64.80	4	400	1.00%
2024/08/13	3	63.80	33	63.81	64.20	-30	401	-7.48%
2024/08/12	0	0.00	20.9	64.63	64.90	-20.9	400	-5.22%
2024/08/09	1	67.00	0	0.00	65.60	1	401	0.25%
2024/08/08	3	64.20	0	0.00	65.60	3	396	0.76%
2024/08/07	0	0.00	0.1	64.50	66.00	-0.1	401	-0.02%
2024/08/06	30	61.57	3	58.60	61.20	27	402	6.70%
2024/08/05	7.5	63.31	8	63.83	63.10	-0.5	399	-0.13%
2024/08/02	5	69.82	2	69.65	69.20	3	396	0.76%
2024/08/01	4	71.38	1	71.30	71.30	3	398	0.75%
2024/07/31	21.1	73.37	6.1	72.84	72.50	15	390	3.83%
2024/07/30	6	70.37	8	69.99	71.30	-2	380	-0.53%
2024/07/29	15.9	68.44	3	68.00	67.90	12.9	374	3.46%
2024/07/26	5	64.86	4	66.68	67.40	1	368	0.27%
2024/07/23	8	65.83	3	65.53	66.20	5	362	1.38%
2024/07/22	11	63.72	3	63.80	64.10	8	359	2.22%
2024/07/19	3	63.87	3	64.07	64.10	0	356	0.00%
2024/07/18	3	65.63	2	65.30	65.20	1	350	0.29%
2024/07/17	1	66.10	1	65.80	65.80	0	349	0.00%
2024/07/15	9.1	66.53	14	66.31	66.30	-4.9	344	-1.42%
2024/07/12	8.5	67.99	0	0.00	67.50	8.5	346	2.44%
2024/07/11	35	69.68	6	69.00	69.50	29	338	8.58%
2024/07/10	0	0.00	2	64.60	64.60	-2	312	-0.64%
2024/07/09	18	65.27	5.4	65.20	65.20	12.6	309	4.08%
2024/07/08	32	64.85	3	65.60	65.20	29	304	9.52%
2024/07/05	14	60.97	0	0.00	61.60	14	290	4.82%
2024/07/04	2	59.80	0	0.00	59.90	2	288	0.69%
2024/07/03	1	60.50	38	60.08	60.00	-37	289	-12.80%
2024/07/01	0	0.00	3.2	61.29	61.10	-3.2	286	-1.12%
2024/06/28	0	0.00	3	59.90	61.40	-3	286	-1.05%
2024/06/26	2	59.55	0	0.00	59.80	2	280	0.71%
2024/06/20	0.1	60.60	0	0.00	59.50	0.1	272	0.04%
2024/06/19	0	0.00	1	60.90	60.60	-1	268	-0.37%
2024/06/18	2	61.40	1	61.40	61.00	1	266	0.38%
2024/06/17	4.3	63.66	0	0.00	61.50	4.3	261	1.64%
2024/06/14	2.1	62.90	1	62.60	62.50	1.1	259	0.42%
2024/06/13	50.1	65.54	2	65.30	64.70	48.1	261	18.40%
2024/06/12	16	63.49	5	65.20	64.60	11	251	4.38%
2024/06/11	1	60.90	0	0.00	60.10	1	214	0.47%
2024/06/07	0	0.00	3	58.10	58.10	-3	206	-1.46%
2024/06/05	0	0.00	0	57.00	57.00	0	200	0.00%
2024/06/03	3	57.70	3.3	57.67	57.40	-0.3	202	-0.16%
2024/05/20	3.3	61.31	15	61.95	63.00	-11.7	179	-6.51%
2024/05/17	1	59.90	15	59.80	60.00	-14	170	-8.22%
2024/05/16	0	0.00	30	59.80	59.70	-30	167	-17.87%
2024/05/15	0	0.00	28	58.90	59.00	-28	166	-16.80%
2024/05/14	0	0.00	11	58.75	58.90	-11	169	-6.50%
2024/05/13	1	58.00	3	58.17	58.50	-2	166	-1.20%
2024/05/10	2	59.35	10	59.86	58.80	-8	159	-5.03%
2024/05/08	0	0.00	5	60.00	59.40	-5	150	-3.32%
2024/05/07	1	58.80	3	58.83	58.80	-2	142	-1.40%
2024/05/06	0	0.00	3	57.10	56.80	-3	137	-2.19%
2024/05/03	2	56.45	4	56.35	57.00	-2	137	-1.45%
2024/04/29	0	0.00	9	55.00	55.00	-9	128	-7.03%
2024/04/26	0	0.00	11	54.31	54.50	-11	127	-8.64%
2024/04/25	0	0.00	3	54.40	54.00	-3	128	-2.34%
2024/04/24	0	0.00	14	53.66	54.20	-14	132	-10.54%
2024/04/23	0	0.00	15	53.37	53.40	-15	133	-11.25%
2024/04/22	0	0.00	2	53.95	53.10	-2	132	-1.51%
2024/04/19	0	0.00	6	54.18	54.10	-6	132	-4.54%
2024/04/18	0	0.00	18	55.00	54.90	-18	129	-13.95%
2024/04/17	0	0.00	8	53.14	53.00	-8	122	-6.55%
2024/04/16	4	53.00	0	0.00	52.70	4	121	3.30%
2024/04/15	1	54.50	1	53.40	54.00	0	118	0.00%
2024/04/12	3	52.93	12	53.48	53.60	-9	115	-7.80%
2024/04/11	0	0.00	22	51.16	52.40	-22	109	-20.16%
2024/04/10	0	0.00	20	50.83	50.50	-20	102	-19.50%
2024/04/02	0	0.00	1	50.50	50.60	-1	96	-1.03%
2024/03/27	0	0.00	3	49.60	50.70	-3	97	-3.09%
2024/03/25	16	49.16	1	49.05	49.10	15	97	15.41%
2024/03/21	14	47.62	0	0.00	48.20	14	98	14.24%
2024/03/19	0	0.00	3	47.12	47.20	-3	97	-3.07%
2024/03/18	139	47.79	0	0.00	47.00	139	96	144.47%	大買/鉅額交易
2024/03/15	79	49.89	1	50.40	49.85	78	87	89.60%
2024/03/13	4	50.30	0	0.00	50.50	4	84	4.72%
2024/03/12	2	50.55	0	0.00	50.60	2	86	2.31%
2024/03/08	10	50.00	0	0.00	50.90	10	89	11.14%
2024/03/06	4	50.25	0	0.00	50.10	4	86	4.61%
2024/03/05	5	50.00	0	0.00	50.30	5	87	5.74%
2024/03/04	5	50.00	0	0.00	50.70	5	87	5.72%
2024/02/15	0	0.00	1	51.20	52.80	-1	81	-1.23%