亞力 (1514)-台新券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股▲1.86%
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	97.73	3.3	97.97	98.30	0.9	1,880	0.05%
2025/01/20	7	94.57	7.1	94.91	95.70	-0.1	1,951	-0.01%
2025/01/17	5.2	94.23	11	94.09	94.20	-5.8	2,010	-0.29%
2025/01/16	0	0.00	11.4	94.95	95.40	-11.4	2,157	-0.53%
2025/01/15	4.9	92.10	3	92.00	91.60	1.9	2,174	0.09%
2025/01/14	5.1	93.87	20	92.91	93.50	-14.9	2,186	-0.68%
2025/01/13	13.5	91.48	23	90.72	91.40	-9.5	2,179	-0.44%
2025/01/10	14	96.91	9	97.07	95.30	5	2,147	0.23%
2025/01/09	8.1	98.77	6.2	99.07	98.40	1.9	2,146	0.09%
2025/01/08	12	101.08	9	101.06	100.00	3	2,149	0.14%
2025/01/07	3	101.50	1	102.00	101.50	2	2,178	0.09%
2025/01/06	5.2	102.00	11.1	102.05	102.50	-5.9	2,199	-0.27%
2025/01/03	13	101.58	26.1	101.85	101.50	-13.1	2,221	-0.59%
2025/01/02	24.2	101.19	12.1	100.86	100.00	12.1	2,227	0.54%
2024/12/31	6	99.98	2	100.50	100.50	4	2,263	0.18%
2024/12/30	48	101.60	48.2	101.26	100.00	-0.2	2,307	-0.01%
2024/12/27	22	99.34	5	99.20	99.20	17	2,299	0.74%
2024/12/26	46.1	101.50	7	101.07	100.50	39.1	2,366	1.65%
2024/12/25	8	100.50	23.1	100.61	101.00	-15.1	2,410	-0.63%
2024/12/24	9.1	99.50	1.1	99.99	98.60	8	2,478	0.32%
2024/12/23	17.9	100.14	21	101.87	99.50	-3.1	2,511	-0.12%
2024/12/20	12.8	100.21	4.5	100.72	99.70	8.2	2,540	0.32%
2024/12/19	13	100.92	7.1	100.86	101.00	5.9	2,656	0.22%
2024/12/18	29.1	100.94	55.1	101.42	102.00	-26	2,732	-0.95%
2024/12/17	11.2	99.55	8.1	99.54	98.90	3.1	2,856	0.11%
2024/12/16	19.1	100.01	24	99.75	97.90	-5	3,026	-0.16%
2024/12/13	14.4	100.77	22.9	101.12	100.00	-8.6	2,997	-0.29%
2024/12/12	17.2	103.75	7	105.29	103.00	10.1	2,992	0.34%
2024/12/11	15	105.60	15.8	105.56	105.50	-0.8	3,012	-0.03%
2024/12/10	15.1	108.50	7.1	108.08	107.00	8	3,049	0.26%
2024/12/09	3	108.50	4	108.88	109.50	-1	3,093	-0.03%
2024/12/06	18.3	111.45	10	111.30	110.00	8.3	3,156	0.26%
2024/12/05	13	111.50	5.1	111.31	110.00	7.9	3,168	0.25%
2024/12/04	8	112.31	9	112.50	112.00	-1	3,201	-0.03%
2024/12/03	5	113.60	8	113.31	113.00	-3	3,304	-0.09%
2024/12/02	7	109.14	6.2	109.84	110.00	0.9	3,347	0.03%
2024/11/29	6	108.58	3.1	108.35	109.00	2.9	3,512	0.08%
2024/11/28	5.3	110.87	48.3	109.85	109.50	-43	3,549	-1.21%
2024/11/27	5.1	113.29	6.2	113.96	113.00	-1.1	3,580	-0.03%
2024/11/26	8	114.56	23.5	115.07	114.00	-15.5	3,620	-0.43%
2024/11/25	49.2	113.89	29	112.71	114.50	20.2	3,670	0.55%
2024/11/22	11.3	109.16	8	109.63	109.50	3.3	3,741	0.09%
2024/11/21	3.7	107.69	3	107.33	107.50	0.7	3,922	0.02%
2024/11/20	7.1	107.57	6.2	108.19	107.50	0.9	4,572	0.02%
2024/11/19	4	107.88	12	108.46	110.00	-8	4,954	-0.16%
2024/11/18	6.1	107.24	5	106.61	106.00	1.1	5,058	0.02%
2024/11/15	9.1	110.41	16	111.03	110.00	-6.9	5,109	-0.14%
2024/11/14	16.5	109.63	13.1	108.35	108.50	3.3	5,245	0.06%
2024/11/13	4	113.25	1.1	113.93	114.00	2.9	5,410	0.05%
2024/11/12	10	112.05	15.1	112.30	112.50	-5.1	5,635	-0.09%
2024/11/11	17.1	114.91	35.9	114.51	114.00	-18.8	5,895	-0.32%
2024/11/08	18	115.72	26	116.12	114.00	-8	6,156	-0.13%
2024/11/07	40.1	116.25	14.5	115.80	116.50	25.6	6,468	0.40%
2024/11/06	4.9	112.50	4	112.88	112.00	0.9	6,537	0.01%
2024/11/05	12.3	113.15	8.2	113.07	112.50	4.1	6,736	0.06%
2024/11/04	8	112.19	5	111.80	112.00	3	6,959	0.04%
2024/11/01	7.1	111.37	11.2	111.92	113.00	-4.1	7,172	-0.06%
2024/10/30	23	112.70	23	111.98	112.00	0	7,284	0.00%
2024/10/29	13.1	111.16	23	110.70	111.50	-9.9	7,360	-0.14%
2024/10/28	19.9	113.78	16.1	114.93	113.00	3.8	7,447	0.05%
2024/10/25	17.3	115.19	8.3	116.74	115.00	9	7,585	0.12%
2024/10/24	43	116.81	12.3	117.92	115.50	30.7	7,853	0.39%
2024/10/23	33.5	119.16	56.9	118.94	120.50	-23.4	7,934	-0.30%
2024/10/22	10.2	113.80	9	113.33	113.50	1.2	8,007	0.01%
2024/10/21	8	116.25	18.2	116.69	116.00	-10.2	8,290	-0.12%
2024/10/18	5.2	115.02	3	115.33	114.50	2.2	8,521	0.03%
2024/10/17	37.6	116.26	35.2	116.10	116.00	2.4	8,676	0.03%
2024/10/16	9.6	115.85	16	115.66	115.50	-6.4	8,834	-0.07%
2024/10/15	14.7	116.69	9.5	116.51	116.00	5.2	9,040	0.06%
2024/10/14	24.7	118.20	13.9	118.09	118.50	10.7	9,361	0.11%
2024/10/11	8.6	116.75	3	117.00	115.50	5.6	9,800	0.06%
2024/10/09	12.1	119.76	4	119.13	118.00	8.1	10,598	0.08%
2024/10/08	12.2	121.00	21.1	121.07	121.00	-8.9	11,552	-0.08%
2024/10/07	12.1	123.86	12.5	124.31	124.00	-0.4	11,837	0.00%
2024/10/04	32.1	119.91	17	119.76	119.50	15.1	12,010	0.13%
2024/10/01	10.2	123.91	10.3	123.72	124.00	-0.1	12,424	0.00%
2024/09/30	23.3	124.87	17.1	124.58	122.00	6.2	13,108	0.05%
2024/09/27	13.2	126.62	13.5	126.98	125.50	-0.3	13,204	0.00%
2024/09/26	32	127.19	21.8	127.04	125.00	10.2	13,378	0.08%
2024/09/25	14.8	124.94	9.5	125.31	125.00	5.4	13,463	0.04%
2024/09/24	14.4	124.73	16	125.00	125.00	-1.6	13,687	-0.01%
2024/09/23	57.1	128.67	66	128.14	127.00	-8.9	14,282	-0.06%
2024/09/20	32	127.06	29	126.21	125.50	3	14,602	0.02%
2024/09/19	74.2	126.90	88.1	125.94	125.50	-13.9	15,066	-0.09%
2024/09/18	53	124.90	62.2	124.79	126.50	-9.2	15,228	-0.06%
2024/09/16	3	118.00	1.8	118.00	118.00	1.2	15,474	0.01%
2024/09/13	7	116.79	8	117.00	117.00	-1	16,333	-0.01%
2024/09/12	10.4	116.81	22	116.30	118.50	-11.6	16,991	-0.07%
2024/09/11	27.3	113.68	6.1	113.02	112.50	21.2	17,795	0.12%
2024/09/10	17.6	117.40	14	118.36	115.00	3.6	19,005	0.02%
2024/09/09	15	120.40	14.1	120.61	120.50	1	19,522	0.00%
2024/09/06	9	124.17	11	123.59	122.50	-2	19,990	-0.01%
2024/09/05	16.7	124.76	11	123.78	121.50	5.7	20,352	0.03%
2024/09/04	69.6	125.86	52.3	123.70	123.50	17.3	21,243	0.08%
2024/09/03	28	135.55	24.1	135.43	133.00	3.9	21,576	0.02%
2024/09/02	161.1	138.97	157.5	139.01	136.00	3.6	21,589	0.02%	大買/大賣/
2024/08/30	28.8	135.19	26.2	134.32	133.00	2.6	21,478	0.01%
2024/08/29	11	136.55	11.9	136.48	136.00	-0.9	21,567	0.00%
2024/08/28	25.2	136.20	11	136.68	136.00	14.2	21,561	0.07%
2024/08/27	24.2	137.73	27.2	137.65	138.00	-3	21,582	-0.01%
2024/08/26	104.1	139.97	99	137.09	136.50	5.1	21,612	0.02%	大買/
2024/08/23	185.1	138.94	170.1	138.93	141.50	15	21,597	0.07%	大買/大賣/
2024/08/22	356.9	142.74	336.5	141.89	139.00	20.5	21,524	0.10%	大買/大賣/
2024/08/21	254.8	137.07	301.6	136.02	138.50	-46.7	21,071	-0.22%	大買/大賣/
2024/08/20	77.1	131.51	61.1	131.52	130.50	16	20,823	0.08%
2024/08/19	62.3	128.86	86.6	128.79	128.50	-24.4	20,807	-0.12%
2024/08/16	104.4	132.18	88.5	131.12	129.50	15.9	20,850	0.08%	大買/
2024/08/15	238	132.07	205.2	130.33	129.00	32.9	20,795	0.16%	大買/大賣/
2024/08/14	169.6	133.17	173.1	132.51	134.50	-3.5	20,745	-0.02%	大買/大賣/
2024/08/13	220	130.03	334.3	129.41	134.00	-114.3	20,637	-0.55%	大買/大賣/鉅額交易
2024/08/12	224.3	130.74	191.6	131.46	133.50	32.7	20,520	0.16%	大買/大賣/
2024/08/09	230.7	125.37	154.2	125.26	124.50	76.5	20,354	0.38%	大買/大賣/
2024/08/08	99.1	118.80	78.2	119.02	117.50	20.9	20,221	0.10%
2024/08/07	155.4	124.19	103	124.34	125.00	52.4	20,309	0.26%	大買/大賣/
2024/08/06	88.4	119.56	81	118.57	120.00	7.4	20,338	0.04%
2024/08/05	34.9	118.83	63.4	119.15	118.00	-28.4	20,275	-0.14%
2024/08/02	46.5	132.08	84.2	131.30	129.00	-37.7	20,500	-0.18%
2024/08/01	26.9	138.45	25.4	138.67	137.00	1.5	20,575	0.01%
2024/07/31	45.8	139.50	40.6	139.47	138.00	5.2	20,750	0.03%
2024/07/30	115.3	141.36	139.3	141.47	143.50	-24	21,152	-0.11%	大買/大賣/
2024/07/29	116.5	143.19	153.7	143.48	139.50	-37.1	20,996	-0.18%	大買/大賣/
2024/07/26	61.9	151.12	84.6	150.94	152.00	-22.7	20,740	-0.11%
2024/07/23	104.7	153.08	109.6	153.29	154.00	-4.9	20,637	-0.02%	大買/大賣/
2024/07/22	231	155.05	250.5	152.91	148.00	-19.5	20,441	-0.10%	大買/大賣/
2024/07/19	237.2	158.79	259.1	156.95	156.00	-21.9	20,153	-0.11%	大買/大賣/
2024/07/18	154	156.82	226.8	156.12	155.50	-72.8	19,933	-0.37%	大買/大賣/
2024/07/17	165.3	159.01	150	157.91	158.00	15.3	19,811	0.08%	大買/大賣/
2024/07/16	71.6	157.53	105.6	157.02	158.00	-34	19,700	-0.17%	大賣/
2024/07/15	167.5	159.02	174.6	159.15	158.50	-7.1	19,560	-0.04%	大買/大賣/
2024/07/12	346.7	160.24	399.6	159.85	158.00	-53	19,324	-0.27%	大買/大賣/
2024/07/11	838.6	161.97	745.3	161.16	159.00	93.3	18,978	0.49%	大買/大賣/
2024/07/10	898.8	156.78	876.9	156.72	160.00	22	18,360	0.12%	大買/大賣/
2024/07/09	320.3	150.27	283.1	150.65	149.50	37.2	19,081	0.20%	大買/大賣/
2024/07/08	153.4	150.00	133	149.10	147.50	20.5	20,440	0.10%	大買/大賣/
2024/07/05	302.3	153.72	358.8	153.03	152.50	-56.5	22,026	-0.26%	大買/大賣/
2024/07/04	369.7	153.50	431.1	153.58	154.50	-61.4	23,288	-0.26%	大買/大賣/
2024/07/03	106.7	148.80	64.9	148.60	147.00	41.9	23,211	0.18%	大買/
2024/07/02	238	148.32	131.1	148.63	149.00	106.9	23,522	0.45%	大買/大賣/鉅額交易
2024/07/01	160.3	148.63	176.2	146.22	145.50	-15.9	23,367	-0.07%	大買/大賣/
2024/06/28	327.3	149.30	378.6	149.18	149.00	-51.2	23,306	-0.22%	大買/大賣/
2024/06/27	881.9	149.61	685.9	149.46	148.50	196.1	23,150	0.85%	大買/大賣/鉅額交易
2024/06/26	470.7	148.99	1,236.7	147.81	145.00	-766	22,625	-3.39%	大買/大賣/鉅額交易
2024/06/25	1,122.7	146.70	380.3	145.54	149.50	742.4	22,401	3.31%	大買/大賣/鉅額交易
2024/06/24	236	144.02	309.6	142.81	140.50	-73.6	22,292	-0.33%	大買/大賣/
2024/06/21	455.9	148.16	334.2	147.57	147.00	121.6	22,805	0.53%	大買/大賣/鉅額交易
2024/06/20	872.7	149.36	928.8	149.72	147.00	-56.1	22,777	-0.25%	大買/大賣/
2024/06/19	504.3	144.49	406.8	144.40	145.00	97.4	22,317	0.44%	大買/大賣/
2024/06/18	640.7	142.19	760.9	141.57	144.00	-120.2	22,172	-0.54%	大買/大賣/鉅額交易
2024/06/17	830.3	143.17	1,359	142.85	139.00	-528.7	21,566	-2.45%	大買/大賣/鉅額交易
2024/06/14	810.2	133.58	325.9	132.73	136.00	484.3	20,662	2.34%	大買/大賣/鉅額交易
2024/06/13	302.6	123.76	368.5	124.29	124.00	-66	20,676	-0.32%	大買/大賣/
2024/06/12	222.9	120.16	303.4	119.71	118.50	-80.5	20,667	-0.39%	大買/大賣/
2024/06/11	670.4	123.25	546.1	123.43	124.50	124.3	20,833	0.60%	大買/大賣/鉅額交易
2024/06/07	167.4	112.84	223	113.99	118.00	-55.6	20,860	-0.27%	大買/大賣/
2024/06/06	82.7	108.71	50.4	107.82	107.50	32.3	21,103	0.15%
2024/06/05	23.1	108.48	7	109.21	108.50	16.1	21,300	0.08%
2024/06/04	45.5	109.08	49.6	108.61	107.50	-4	21,671	-0.02%
2024/06/03	11.5	107.31	24.5	107.52	107.50	-13	21,940	-0.06%
2024/05/31	20.9	107.20	15	107.00	107.00	5.9	22,517	0.03%
2024/05/30	54.6	109.74	38.3	109.33	107.50	16.3	23,512	0.07%
2024/05/29	49.6	111.11	27.6	111.00	110.00	22	24,175	0.09%
2024/05/28	48.3	111.68	29.2	111.62	111.00	19.1	25,489	0.07%
2024/05/27	63.2	112.48	83.5	112.51	112.50	-20.3	26,382	-0.08%
2024/05/24	83.2	109.88	70.4	108.96	110.50	12.9	26,859	0.05%
2024/05/23	46.7	108.29	66.1	108.36	107.50	-19.4	28,069	-0.07%
2024/05/22	64.1	110.34	55.3	110.41	110.00	8.8	28,940	0.03%
2024/05/21	68.6	112.86	61	112.34	112.00	7.6	29,278	0.03%
2024/05/20	67.1	117.50	42.7	116.79	115.50	24.4	29,806	0.08%
2024/05/17	58.6	116.65	73.1	116.34	118.00	-14.5	29,880	-0.05%
2024/05/16	59.7	117.59	109.4	116.72	114.50	-49.7	30,200	-0.16%	大賣/
2024/05/15	64	120.96	51.1	120.16	119.00	12.9	30,380	0.04%
2024/05/14	70	122.59	56	122.52	120.50	14	30,550	0.05%
2024/05/13	95.4	122.70	94.2	123.13	122.50	1.1	30,492	0.00%
2024/05/10	125	128.94	169.9	128.57	128.50	-44.9	30,664	-0.15%	大買/大賣/
2024/05/09	132	137.33	119.7	135.81	134.00	12.2	30,651	0.04%	大買/大賣/
2024/05/08	366.7	139.10	268.9	139.82	138.00	97.8	30,662	0.32%	大買/大賣/
2024/05/07	93.7	134.81	61	134.20	133.00	32.7	30,393	0.11%
2024/05/06	206.5	132.76	227.4	133.42	132.50	-20.9	30,342	-0.07%	大買/大賣/
2024/05/03	323.2	139.02	244.8	138.58	135.00	78.4	30,190	0.26%	大買/大賣/
2024/05/02	74.4	149.98	60.5	148.84	150.00	13.9	29,825	0.05%
2024/04/30	48.8	146.41	94.8	146.48	146.00	-46	30,041	-0.15%
2024/04/29	56.6	151.65	63.8	152.21	150.50	-7.1	30,525	-0.02%
2024/04/26	5.1	157.68	12	156.54	156.50	-6.9	30,824	-0.02%
2024/04/25	34.3	157.14	30.2	157.04	157.50	4.1	31,015	0.01%
2024/04/24	15.2	157.42	7	156.43	161.00	8.2	31,133	0.03%
2024/04/23	12.3	151.73	28.6	153.18	155.00	-16.3	31,268	-0.05%
2024/04/22	30.1	159.30	31.7	155.85	151.50	-1.6	31,429	-0.01%
2024/04/19	31.8	165.36	36.8	165.90	165.00	-5	32,066	-0.02%
2024/04/18	78	175.49	410.4	173.45	175.00	-332.4	32,299	-1.03%	大賣/鉅額交易
2024/04/17	194.1	178.89	89.1	178.07	181.50	105	32,508	0.32%	大買/鉅額交易
2024/04/16	195.6	163.00	259	164.34	167.50	-63.4	32,805	-0.19%	大買/大賣/
2024/04/15	1,592.7	175.45	1,015.5	173.91	175.00	577.2	32,993	1.75%	大買/大賣/鉅額交易
2024/04/12	955.8	159.49	1,917.4	158.97	168.00	-961.5	31,516	-3.05%	大買/大賣/鉅額交易
2024/04/11	1,770.9	148.83	1,123.4	147.36	153.00	647.5	30,044	2.16%	大買/大賣/鉅額交易
2024/04/10	1,076.7	134.85	1,051	135.41	140.50	25.6	28,650	0.09%	大買/大賣/
2024/04/09	340.2	124.31	276.3	126.28	128.00	63.9	27,254	0.23%	大買/大賣/
2024/04/08	122.1	113.24	306.8	113.61	116.50	-184.7	27,036	-0.68%	大買/大賣/鉅額交易
2024/04/03	101.1	106.51	93.6	106.90	106.00	7.5	27,170	0.03%	大買/
2024/04/02	70.1	108.58	53.3	107.92	108.50	16.8	28,124	0.06%
2024/04/01	78	110.29	53.1	110.49	109.00	25	28,091	0.09%
2024/03/29	105	109.99	105.7	109.81	110.00	-0.7	28,113	0.00%	大買/大賣/
2024/03/28	134.1	109.90	138.7	110.16	109.50	-4.6	28,310	-0.02%	大買/大賣/
2024/03/27	311.1	111.48	355.7	111.22	111.00	-44.5	28,193	-0.16%	大買/大賣/
2024/03/26	709.5	115.92	519.5	116.15	114.00	190	27,843	0.68%	大買/大賣/鉅額交易
2024/03/25	295.7	114.68	303.1	115.16	114.50	-7.4	27,172	-0.03%	大買/大賣/
2024/03/22	243.8	113.20	259	112.25	112.50	-15.3	27,058	-0.06%	大買/大賣/
2024/03/21	262.6	113.56	334.9	113.83	113.50	-72.3	27,000	-0.27%	大買/大賣/
2024/03/20	131.5	109.81	80.5	108.86	109.00	51.1	27,112	0.19%	大買/
2024/03/19	326.7	111.85	306	111.34	111.50	20.7	27,357	0.08%	大買/大賣/
2024/03/18	279.3	110.03	189.5	109.99	111.50	89.9	27,463	0.33%	大買/大賣/
2024/03/15	184.5	105.89	187.6	106.17	107.00	-3.1	27,651	-0.01%	大買/大賣/
2024/03/14	277.8	105.39	327.3	104.80	106.50	-49.5	28,073	-0.18%	大買/大賣/
2024/03/13	477.4	109.22	471.1	107.94	105.00	6.2	28,848	0.02%	大買/大賣/
2024/03/12	553.6	106.62	430.8	105.44	104.50	122.8	29,062	0.42%	大買/大賣/鉅額交易
2024/03/11	106.8	106.14	79.3	105.68	104.00	27.5	29,793	0.09%	大買/
2024/03/08	164.6	109.67	238.6	109.08	107.50	-74	30,555	-0.24%	大買/大賣/
2024/03/07	85.5	114.59	201.8	114.70	113.50	-116.2	30,655	-0.38%	大賣/鉅額交易
2024/03/06	378.5	117.82	351.7	117.47	118.00	26.8	30,555	0.09%	大買/大賣/
2024/03/05	939.7	112.96	1,007.6	115.99	117.00	-67.9	30,628	-0.22%	大買/大賣/
2024/03/04	401.1	110.60	389.6	109.86	107.50	11.5	29,768	0.04%	大買/大賣/
2024/03/01	764.3	102.89	767.3	103.07	106.50	-3	29,529	-0.01%	大買/大賣/
2024/02/29	539.1	96.54	561.7	97.03	100.00	-22.6	29,253	-0.08%	大買/大賣/
2024/02/27	359.3	93.57	443	92.49	91.00	-83.7	28,951	-0.29%	大買/大賣/
2024/02/26	966.8	94.95	850.4	95.05	94.40	116.4	28,301	0.41%	大買/大賣/鉅額交易
2024/02/23	559	89.54	480.6	89.70	89.50	78.5	26,964	0.29%	大買/大賣/
2024/02/22	209.4	86.95	209.3	86.89	85.80	0	26,010	0.00%	大買/大賣/
2024/02/21	303.4	87.37	367.2	87.33	87.00	-63.8	25,586	-0.25%	大買/大賣/
2024/02/20	167.1	84.28	202	83.85	83.30	-34.9	24,980	-0.14%	大買/大賣/
2024/02/19	271.8	86.26	187.6	86.25	84.80	84.2	24,808	0.34%	大買/大賣/
2024/02/16	201.5	83.75	158	84.29	84.50	43.5	24,408	0.18%	大買/大賣/
2024/02/15	126.7	78.51	138.6	79.71	82.20	-11.9	24,112	-0.05%	大買/大賣/
2024/02/05	47.2	81.55	44.5	81.42	81.30	2.7	23,871	0.01%
2024/02/02	240.3	84.69	171.2	83.88	82.00	69.1	23,806	0.29%	大買/大賣/
2024/02/01	125.2	85.29	87.1	85.26	86.20	38.2	23,591	0.16%	大買/
2024/01/31	83.1	85.25	74.1	85.13	84.00	9	23,461	0.04%