• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
  • 股價
    15.15
  • 漲跌
    ▲0.15
  • 漲幅
    +1.00%
  • 成交量
    66張
  • 產業
    上市 其他類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川飛 (1516)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11314.60114.5015.002872.29%
2025/04/10015.0500.0015.250880.00%
2025/04/09014.1300.0013.900810.00%
2025/04/08014.30114.2014.30-179-1.26%
2025/04/07014.25514.2014.20-576-6.45%
2025/04/02415.48615.3215.75-271-2.79%
2025/04/0100.00514.3514.35-567-7.43%
2025/03/31014.5800.0014.350670.00%
2025/03/28015.0000.0015.150660.06%
2025/03/270.116.0500.0015.650.1650.10%
2025/03/26016.4500.0016.100640.00%
2025/03/25016.5000.0016.050650.00%
2025/03/24016.7000.0016.450660.00%
2025/03/18016.7000.0016.500700.00%
2025/03/17016.7500.0016.650730.01%
2025/03/140.216.25116.2016.15-0.872-1.04%
2025/03/13316.3731.516.2715.80-28.571-39.56%
2025/03/12316.804916.8316.75-4667-67.95%
2025/03/1100.00117.3017.45-188-1.13%
2025/03/07117.25117.2517.250870.00%
2025/03/0500.00917.2417.25-988-10.21%
2025/03/03018.7000.0017.150910.00%
2025/02/270.217.5300.0017.350.21020.20%
2025/02/2600.00317.3717.35-3103-2.91%
2025/02/210.117.6000.0017.600.11040.06%
2025/02/190.117.50017.5017.5001060.03%
2025/02/17017.5000.0017.2001110.00%
2025/02/14017.68217.2317.30-2115-1.73%
2025/02/1200.00018.7017.500117-0.01%
2025/02/07017.3000.0017.2501200.00%
2025/02/06017.35317.1717.20-3120-2.49%
2025/02/05017.3000.0017.2501210.00%
2025/02/04017.5000.0016.8001260.00%
2025/02/03016.9500.0016.7501290.00%
2025/01/220.216.8000.0016.850.21300.11%
2025/01/16217.1500.0017.2021341.49%
2025/01/10117.0500.0016.9511560.64%
2025/01/0800.00017.9017.900154-0.01%
2025/01/0700.00017.8517.9001550.00%
2025/01/0300.000.117.9017.80-0.1155-0.05%
2024/12/31117.90017.9017.9011550.64%
2024/12/2700.00318.2018.20-3155-1.93%
2024/12/2600.000.418.2018.20-0.4155-0.23%
2024/12/2500.00318.2218.25-3154-1.94%
2024/12/24118.2000.0018.1511540.65%
2024/12/2300.000.818.1218.20-0.8154-0.51%
2024/12/2000.00318.1718.10-3155-1.94%
2024/12/1900.00018.2018.100155-0.01%
2024/12/18018.10118.3518.30-1155-0.64%
2024/12/12517.9000.0017.6551533.26%
2024/12/1100.00317.6817.40-3152-1.96%
2024/12/1000.00117.7517.75-1160-0.62%
2024/12/09018.1500.0017.9501600.00%
2024/12/05218.7000.0018.0521571.27%
2024/12/02217.6500.0017.7021381.44%
2024/11/27217.85518.0017.70-3141-2.13%
2024/11/261518.831018.8518.1051403.57%
2024/11/22317.2000.0017.2031292.31%
2024/11/11019.2500.0018.3001380.00%
2024/11/01419.85419.6019.5501560.00%
2024/10/30320.3000.0020.3031571.90%
2024/10/2800.00119.4519.45-1160-0.62%
2024/10/2300.001319.7819.75-13166-7.81%
2024/10/222020.53719.7919.75131677.75%
2024/10/11518.4000.0018.3551802.77%
2024/09/23019.20218.9518.95-2317-0.63%
2024/09/200.118.8000.0018.850.13250.02%
2024/09/12018.3500.0018.4003640.00%
2024/09/11118.302018.8018.20-19374-5.07%
2024/09/04519.8500.0019.7053941.27%
2024/08/3000.00820.7320.55-8421-1.90%
2024/08/28320.7000.0020.6034510.66%
2024/08/23120.751.420.8020.70-0.4649-0.07%
2024/08/22120.9000.0021.2017230.14%
2024/08/21520.7000.0020.7557590.66%
2024/08/20020.8500.0020.8009330.00%
2024/08/19420.7300.0020.7541,0040.40%
2024/08/15420.3010320.4320.60-991,082-9.15% 大賣/
2024/08/1400.006620.5420.35-661,078-6.12%
2024/08/1200.00121.2021.15-11,080-0.09%
2024/08/0900.000.121.6021.35-0.11,083-0.01%
2024/08/0800.000.521.2521.30-0.51,092-0.04%
2024/08/0700.00021.7021.2501,0930.00%
2024/08/0600.00220.4820.35-21,092-0.18%
2024/08/051.120.30320.3020.30-1.91,088-0.18%
2024/08/02223.000.122.5022.501.91,0820.18%
2024/08/01723.01123.4023.5061,0790.56%
2024/07/3000.000.421.8522.40-0.41,091-0.04%
2024/07/26022.201921.9022.35-191,143-1.66%
2024/07/23222.8500.0022.4521,1930.17%
2024/07/2200.001122.7122.40-111,199-0.92%
2024/07/1900.00223.0023.10-21,193-0.17%
2024/07/17124.60324.6824.60-21,178-0.17%
2024/07/150.224.3500.0024.300.21,1720.02%
2024/07/126.724.570.424.8024.506.31,1690.54%
2024/07/11425.002725.5624.50-231,164-1.98%
2024/07/10024.701225.1725.15-121,138-1.05%
2024/07/09224.50625.3124.30-41,129-0.35%
2024/07/08324.6500.0024.1031,1050.27%
2024/07/052024.600.124.5024.4019.91,0991.81%
2024/07/0400.00624.4824.40-61,097-0.55%
2024/07/0300.00524.4024.25-51,093-0.46%
2024/07/01624.183.524.5424.102.51,0860.23%
2024/06/28424.664.324.5524.70-0.31,081-0.03%
2024/06/271225.2816.625.2924.25-4.61,069-0.43%
2024/06/261.324.2600.0024.451.31,0350.13%
2024/06/251024.0500.0024.25101,0270.97%
2024/06/243824.26224.3524.15361,0213.53%
2024/06/21123.30123.9524.0501,0090.00%
2024/06/20023.10123.4023.45-1998-0.10%
2024/06/191223.18023.1023.05129931.21%
2024/06/18323.771123.8323.65-8984-0.81%
2024/06/17623.7500.0023.7569730.62%
2024/06/1400.00423.2523.90-4967-0.41%
2024/06/1200.00423.1323.15-4955-0.42%
2024/06/1100.00124.1023.50-1949-0.11%
2024/06/071024.00623.7323.7049400.43%
2024/06/061923.5200.0024.00199292.04%
2024/06/05623.30623.1523.0009140.00%
2024/06/0410.124.113123.5023.10-20.9908-2.30%
2024/06/03223.831823.8323.85-16892-1.79%
2024/05/311224.60824.4824.4548750.46%
2024/05/304.225.416025.2524.55-55.8854-6.53%
2024/05/2916026.90110.728.0625.9049.38206.01% 大買/大賣/
2024/05/281427.4531.827.6928.25-17.8677-2.62%
2024/05/2722.125.682925.6125.70-6.9602-1.15%
2024/05/24108.725.7881.725.8625.80275644.79% 大買/
2024/05/238225.247424.2225.5083882.06%
2024/05/22422.381322.9323.20-9317-2.83%
2024/05/212020.3311.921.0321.108.12513.22%
2024/05/1788.620.02120.0519.8587.623637.13%
2024/05/168720.2100.0019.858723237.35%
2024/05/152919.7800.0019.902922912.64%
2024/05/14219.55219.6820.1002240.00%
2024/05/1300.00818.8918.80-8214-3.73%
2024/05/10419.0000.0019.0542121.88%
2024/05/060.319.953920.2020.10-38.7200-19.29%
2024/05/031320.34820.3220.2551922.60%
2024/05/02320.022.420.3720.400.61820.34%
2024/04/301.120.181.120.9819.850165-0.02%
2024/04/29320.90420.8520.95-1126-0.79%
2024/04/2600.001219.0519.05-1271-16.76%
2024/04/22117.40117.4017.200620.00%
2024/04/17016.9500.0017.000630.00%
2024/04/16117.1500.0016.751641.56%
雙優概念／亞德客、申豐 獲利俏UDN聯合新聞網－2020/10/26
川飛、亞德客-KY、申豐等三檔傳產股，獲市場點名入列「雙優概念股」之一，激勵近期市場買盤進場簇擁，拉動股價強勢表態。...詳全文
川飛:川飛能源股份有限公司（公司代號：1516）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/09/22
...詳全文
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨－2020/08/12
...詳全文
川飛 相關文章
川飛 相關影音