大億 (1521)-台新券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
37.85
漲跌
▼0.25
漲幅
-0.66%
成交量
28張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	37.55	37.65	-1	109	-0.92%
2024/04/16	0	0.00	89	37.45	37.15	-89	116	-76.32%
2024/04/15	1	38.60	20	38.63	38.65	-19	115	-16.39%
2024/04/12	0	0.00	1	40.40	39.35	-1	115	-0.87%
2024/04/11	5	39.95	0	0.00	39.95	5	116	4.28%
2024/04/10	5	39.95	29	39.95	39.80	-24	118	-20.32%
2024/04/01	1	40.15	0	0.00	40.25	1	128	0.78%
2024/03/29	0	39.95	0	39.95	40.05	0	143	0.00%
2024/03/27	1	41.25	1	40.60	40.60	0	148	0.00%
2024/03/26	0	0.00	11	40.58	40.25	-11	148	-7.42%
2024/03/25	0	0.00	3	40.00	40.00	-3	152	-1.97%
2024/03/22	0	0.00	5	40.05	39.75	-5	166	-3.01%
2024/03/21	6	39.35	0	0.00	39.50	6	175	3.43%
2024/03/19	0	40.50	0	0.00	40.40	0	238	0.00%
2024/03/13	1	42.10	1	42.20	41.35	0	297	0.00%
2024/03/12	0	0.00	11	40.84	41.85	-11	298	-3.68%
2024/03/11	10	40.90	0	0.00	41.05	10	298	3.35%
2024/03/07	0	0.00	4	43.54	44.05	-4	294	-1.36%
2024/03/06	0	43.38	0	0.00	42.75	0	292	0.00%
2024/03/05	0	0.00	2	42.93	42.90	-2	291	-0.69%
2024/03/01	2	43.30	0	0.00	43.30	2	288	0.69%
2024/02/29	0	44.95	0	0.00	44.65	0	284	0.00%
2024/02/27	1	44.05	22	44.80	45.55	-21	277	-7.57%
2024/02/26	0	42.85	0	0.00	42.25	0	265	0.00%
2024/02/23	0	42.48	0	0.00	42.35	0	265	0.00%
2024/02/22	5	41.95	2	42.30	41.95	3	265	1.13%
2024/02/16	0	0.00	11	43.04	43.05	-11	262	-4.20%
2024/02/15	8	42.74	0	0.00	42.70	8	259	3.09%
2024/02/01	0	42.20	0	0.00	41.50	0	256	0.00%
2024/01/19	0	0.00	1	40.80	41.00	-1	256	-0.39%
2024/01/18	0	0.00	1	40.35	40.35	-1	255	-0.39%
2024/01/17	2	40.30	0	0.00	40.30	2	255	0.78%
2024/01/15	0	0.00	6	42.68	42.45	-6	252	-2.37%
2024/01/11	11	41.61	6	41.63	41.30	5	251	1.99%
2024/01/10	12	42.37	1	42.35	42.60	11	246	4.46%
2024/01/09	0	0.00	0.5	42.50	43.70	-0.5	243	-0.21%
2024/01/08	5	42.95	0	0.00	43.10	5	242	2.06%
2024/01/05	10	43.73	0	0.00	43.35	10	241	4.14%
2024/01/04	5	44.20	0	0.00	44.15	5	241	2.07%
2024/01/03	5	44.45	0	0.00	44.45	5	241	2.07%
2023/12/29	5	45.50	0	0.00	45.50	5	238	2.09%
2023/12/28	6	45.65	0	0.00	45.20	6	238	2.52%
2023/12/27	13	46.20	2	45.60	46.10	11	236	4.66%
2023/12/26	4	46.78	19.5	46.62	47.00	-15.5	231	-6.70%
2023/12/25	15	43.96	2	44.95	44.10	13	215	6.02%
2023/12/22	15	42.92	0	43.00	43.10	15	213	7.03%
2023/12/21	2	42.40	0	0.00	42.55	2	219	0.91%
2023/12/20	5	42.85	0	0.00	42.95	5	218	2.29%
2023/12/19	11	42.90	6	43.12	42.00	5	213	2.34%
2023/12/18	15.1	45.82	0	0.00	45.20	15.1	200	7.53%
2023/12/15	3.6	46.65	6	46.78	46.70	-2.4	193	-1.27%
2023/12/14	65.3	48.20	23.2	49.27	47.45	42.1	180	23.39%
2023/12/13	25	48.23	16	49.11	49.15	9	129	6.97%
2023/12/12	15	44.28	31	43.42	44.70	-16	99	-16.07%
2023/12/11	19	41.14	6	41.70	41.15	13	93	13.85%
2023/12/07	2	39.55	2	40.35	39.30	0	132	0.00%
2023/12/06	10	39.38	0	0.00	39.35	10	128	7.81%
2023/12/05	1	39.45	1	38.90	39.35	0	126	0.00%
2023/11/16	0	37.95	0	0.00	36.95	0	118	0.00%
2023/11/15	0	0.00	1	36.80	36.55	-1	118	-0.84%
2023/11/10	0	0.00	4	35.69	35.90	-4	117	-3.40%
2023/11/09	0	37.75	0	0.00	36.55	0	117	0.00%
2023/11/08	0	0.00	1	36.75	36.90	-1	117	-0.85%
2023/11/07	1	36.55	1	36.75	37.35	0	116	0.00%
2023/10/30	0	36.40	0	0.00	35.40	0	114	0.00%
2023/10/24	0	37.95	0	0.00	36.25	0	113	0.00%
2023/10/23	0	0.00	2	36.75	36.50	-2	114	-1.74%
2023/10/19	0	0.00	3	37.08	37.00	-3	115	-2.60%
2023/10/18	0	0.00	2	37.30	37.15	-2	115	-1.74%
2023/10/13	0	38.57	0	0.00	37.80	0	115	0.00%
2023/10/11	0	0.00	2	38.10	37.40	-2	114	-1.74%
2023/10/06	0	0.00	2	36.43	36.80	-2	113	-1.76%
2023/10/04	0	36.90	0	0.00	36.70	0	114	0.00%
2023/10/02	1	37.55	1	37.60	37.15	0	114	0.00%
2023/09/26	4	38.20	1	39.35	38.00	3	113	2.64%
2023/09/20	1	36.90	1	37.00	36.85	0	107	0.00%
2023/09/19	0	38.50	0	0.00	37.95	0	108	0.00%
2023/09/15	0	0.00	1	38.35	38.25	-1	108	-0.92%
2023/09/14	9	39.06	4	38.50	39.60	5	105	4.72%
2023/09/13	4	40.46	2.2	40.46	40.05	1.8	93	1.90%
2023/09/12	0	0.00	1	37.02	36.90	-1	66	-1.56%
2023/09/07	2	34.90	0	0.00	34.50	2	101	1.97%
2023/09/04	3	35.25	0	0.00	35.40	3	103	2.90%
2023/08/30	0	0.00	0.1	34.95	34.80	-0.1	103	-0.10%
2023/08/25	1	34.10	0	0.00	34.20	1	104	0.96%
2023/08/24	0	35.80	0	0.00	34.30	0	104	0.00%
2023/08/22	1	34.50	0	0.00	34.50	1	104	0.96%
2023/08/21	0	34.95	0	0.00	34.50	0	104	0.00%
2023/08/15	1	35.10	0	0.00	34.90	1	103	0.97%
2023/08/11	2	35.50	0	0.00	35.50	2	102	1.94%
2023/08/10	1	35.35	0	0.00	35.35	1	102	0.97%
2023/07/27	0	36.35	0	0.00	36.30	0	101	0.00%
2023/07/26	0	0.00	0.1	36.83	36.15	-0.1	101	-0.13%
2023/07/25	0	0.00	0.1	37.50	36.80	-0.1	99	-0.06%
2023/07/24	1.5	36.30	0	0.00	36.35	1.5	99	1.51%
2023/07/20	0.1	37.50	0	0.00	37.10	0.1	98	0.05%
2023/07/18	0.1	37.90	0	0.00	37.40	0.1	97	0.11%
2023/07/17	1	37.15	0	0.00	37.40	1	97	1.03%
2023/07/11	0	0.00	2	38.15	38.20	-2	94	-2.12%
2023/07/10	0.1	38.80	0	0.00	38.65	0.1	94	0.11%
2023/07/07	0.1	39.50	0	0.00	38.65	0.1	94	0.11%
2023/07/05	0	40.50	0	0.00	39.40	0	94	0.00%
2023/07/04	1	40.00	0	0.00	39.55	1	93	1.07%
2023/06/29	1	40.00	2	40.00	39.85	-1	92	-1.08%
2023/06/27	1	41.10	4	41.20	41.00	-3	92	-3.23%
2023/06/26	1	41.00	0	0.00	40.85	1	91	1.09%
2023/06/20	1	41.40	0	0.00	40.75	1	89	1.11%
2023/06/19	1	41.05	0	0.00	40.55	1	88	1.13%
2023/06/16	4	42.38	3	41.90	41.85	1	84	1.18%
2023/06/15	22	41.70	29	42.54	40.15	-7	68	-10.24%
2023/06/14	5	40.26	4.1	40.54	41.70	0.9	40	2.33%
2023/06/13	2	37.85	0	0.00	37.95	2	33	6.06%
2023/06/01	0	0.00	2	37.80	37.85	-2	34	-5.78%
2023/05/29	0	0.00	1	37.60	37.60	-1	35	-2.83%
2023/05/22	0.1	38.15	0	0.00	37.90	0.1	37	0.16%
2023/04/26	1	37.45	0	0.00	38.15	1	39	2.54%
2023/04/18	0	39.40	0	0.00	38.60	0	38	0.00%
2023/04/17	0	0.00	3	39.25	39.25	-3	38	-7.85%
2023/04/12	0	40.19	0	0.00	39.40	0	38	0.02%
2023/04/11	0	40.08	0	0.00	39.30	0	37	0.01%
2023/04/10	0	40.54	0	0.00	38.90	0	36	0.02%
2023/04/07	0	39.98	0	0.00	38.45	0	36	0.02%
2023/04/06	0	40.90	0	0.00	39.20	0	36	0.01%
2023/03/31	0	40.56	0	0.00	39.00	0	36	0.01%
2023/03/30	0	40.45	0	0.00	38.85	0	35	0.01%
2023/03/29	0	40.98	0	0.00	39.15	0	35	0.01%
2023/03/28	0	40.26	0	0.00	39.20	0	35	0.02%
2023/03/27	0	40.79	3	40.20	40.05	-3	34	-8.70%
2023/03/24	0	39.39	7	39.14	39.70	-7	32	-21.66%
2023/03/23	0	39.56	1	37.70	37.85	-1	29	-3.35%
2023/03/22	0	0.00	1	36.85	36.85	-1	29	-3.39%
2023/03/21	1	37.10	0	0.00	36.85	1	29	3.43%
2023/03/16	0	0.00	1	37.10	37.00	-1	28	-3.47%
2023/03/13	0	0.00	2	37.30	37.50	-2	27	-7.23%
2023/03/09	0	0.00	2	38.80	38.55	-2	26	-7.49%
2023/03/07	1	39.25	0	0.00	39.35	1	25	3.94%
2023/02/24	0	0.00	1	37.45	37.95	-1	22	-4.38%
2023/02/21	0	0.00	1	36.80	36.60	-1	21	-4.75%
2023/02/20	0	0.00	1	36.10	36.20	-1	20	-4.92%
2023/02/16	1	35.60	0	0.00	35.80	1	20	4.77%
2023/02/15	1	35.65	0	0.00	35.60	1	21	4.75%
2023/02/02	1	35.20	0	0.00	35.20	1	18	5.52%
2023/01/09	1	34.65	0	34.95	34.65	1	17	5.64%
2022/12/01	0	0.00	1	36.20	36.10	-1	21	-4.59%
2022/11/15	0	0.00	5	35.20	35.80	-5	23	-20.96%
2022/11/14	0	0.00	1	34.45	34.50	-1	22	-4.40%
2022/11/09	1	34.35	2	34.40	34.70	-1	23	-4.27%
2022/10/13	1	34.20	0	0.00	33.90	1	28	3.47%
2022/10/03	0	0.00	4	34.60	34.80	-4	32	-12.13%
2022/09/23	1	35.40	1	35.40	35.15	0	40	0.00%
2022/08/30	1	35.90	1	36.25	36.10	0	71	0.00%
2022/08/29	1	35.40	0	0.00	35.65	1	72	1.38%
2022/08/16	1	35.60	0	0.00	35.30	1	162	0.62%
2022/07/28	2	35.30	0	0.00	35.00	2	171	1.17%
2022/06/21	0	0.00	1	36.50	36.65	-1	161	-0.62%
2022/06/07	0	0.00	1	39.95	39.70	-1	134	-0.74%
2022/05/31	1	42.10	0	0.00	42.80	1	126	0.79%
2022/05/30	1	42.75	1	42.55	42.95	0	120	0.00%
2022/05/27	2	41.50	1	40.85	40.70	1	112	0.89%
2022/05/26	10	43.25	39	43.25	41.05	-29	107	-27.06%
2022/05/25	70	42.54	42	42.13	41.90	28	84	32.97%
2022/05/24	2	43.60	1	43.60	43.60	1	55	1.80%
2022/05/17	3	34.30	1	34.00	34.00	2	37	5.40%
2022/05/16	2	33.73	1.1	33.99	33.80	0.9	37	2.34%
2022/05/10	0	0.00	1	34.95	34.60	-1	36	-2.74%
2022/05/09	0	0.00	2	35.20	35.00	-2	36	-5.49%
2022/05/06	2	36.50	0	0.00	36.25	2	35	5.56%
2022/05/03	0	0.00	1	36.20	36.20	-1	36	-2.74%
2022/04/29	3	36.00	0	0.00	36.20	3	37	8.10%
2022/04/28	2	35.65	0	0.00	36.00	2	37	5.39%
2022/04/19	0	0.00	0.4	36.60	36.50	-0.4	35	-0.99%
2022/04/15	1	37.20	0	0.00	37.15	1	33	2.95%
2022/04/13	0	0.00	0.3	37.50	37.40	-0.3	33	-1.03%
2022/04/07	0	0.00	0.1	38.45	38.30	-0.1	32	-0.19%
2022/03/30	0	0.00	52	38.50	38.60	-52	34	-152.15%
2022/03/29	0	0.00	0.1	38.85	38.60	-0.1	33	-0.15%
2022/03/24	0	0.00	0.1	39.70	39.25	-0.1	33	-0.15%
2022/03/22	0	0.00	1	39.00	39.25	-1	35	-2.80%
2022/03/15	0	0.00	0.1	39.00	38.80	-0.1	38	-0.13%
2022/02/24	0	0.00	0.1	40.50	40.10	-0.1	38	-0.26%
2022/02/17	0	0.00	2	40.30	40.20	-2	41	-4.79%
2022/02/14	0	0.00	1	40.20	40.20	-1	43	-2.31%
2022/02/10	0	0.00	0.1	41.00	40.30	-0.1	42	-0.12%
2022/02/09	0	0.00	0	40.70	40.30	0	43	-0.01%
2022/01/26	0	0.00	0.2	40.31	40.00	-0.2	42	-0.41%
2022/01/24	0	0.00	1.1	40.02	40.00	-1.1	42	-2.59%
2022/01/21	0	0.00	0.2	40.35	40.10	-0.2	41	-0.48%
2022/01/20	1	40.10	0.1	40.15	40.10	0.9	41	2.24%
2022/01/10	0	0.00	0.1	40.45	40.30	-0.1	41	-0.24%
2021/12/30	2	40.23	2	40.05	40.25	0	39	0.00%
2021/12/15	1	41.00	0	0.00	40.90	1	35	2.83%
2021/12/14	1	41.00	0	0.00	41.10	1	34	2.92%
2021/12/08	0	0.00	3	41.20	41.30	-3	32	-9.26%
2021/11/29	0	0.00	1	41.50	41.40	-1	28	-3.52%
2021/11/25	0	0.00	1	41.75	41.70	-1	27	-3.59%
2021/11/22	0	0.00	1	41.90	41.85	-1	27	-3.63%
2021/11/19	1	42.00	1	41.90	41.95	0	25	0.00%
2021/11/18	0	0.00	1	42.60	42.20	-1	24	-4.02%
2021/11/17	0	0.00	2	42.40	42.60	-2	24	-8.11%
2021/11/15	0	0.00	3	42.23	42.20	-3	24	-12.05%
2021/11/08	0	45.00	0	0.00	43.40	0	26	0.01%
2021/11/01	0	0.00	3	43.30	43.35	-3	27	-10.76%
2021/10/25	0	0.00	1	42.45	42.70	-1	28	-3.45%
2021/10/22	0.1	43.00	0	0.00	42.75	0.1	29	0.34%
2021/09/16	0	0.00	3	42.80	42.70	-3	52	-5.71%
2021/09/13	1	42.70	0	0.00	42.70	1	57	1.74%
2021/09/09	1	42.43	0	0.00	42.50	1	59	1.71%
2021/09/07	0	0.00	1	43.00	42.60	-1	60	-1.66%
2021/08/20	0	0.00	2	42.30	42.30	-2	68	-2.92%
2021/08/18	1	43.10	5	43.56	43.10	-4	69	-5.73%
2021/08/12	0	46.73	0	0.00	44.70	0	73	0.01%
2021/08/10	1	44.95	0	0.00	44.90	1	77	1.30%
2021/08/09	1	44.95	0	0.00	45.10	1	79	1.25%
2021/08/05	1	45.25	0	0.00	45.10	1	85	1.17%
2021/07/27	0	0.00	1	45.15	45.00	-1	103	-0.97%
2021/07/21	1	45.15	0	0.00	45.15	1	105	0.95%
2021/07/20	1	45.50	0	0.00	45.50	1	105	0.94%
2021/07/05	1	45.70	0	0.00	46.25	1	114	0.87%
2021/07/02	0	0.00	1	46.00	45.95	-1	114	-0.87%
2021/07/01	0	0.00	11	46.00	46.00	-11	114	-9.62%
2021/06/30	1	46.05	0	0.00	46.00	1	115	0.87%
2021/06/29	2	45.43	0	0.00	45.70	2	115	1.72%
2021/06/28	2	46.80	10	47.08	46.90	-8	114	-6.98%
2021/06/25	0	48.00	0	0.00	48.00	0	113	0.02%
2021/06/24	0	0.00	2	46.48	47.35	-2	112	-1.78%
2021/06/23	0	0.00	3	44.95	45.10	-3	110	-2.70%
2021/06/21	1	45.70	0	0.00	44.90	1	112	0.89%
2021/06/16	2	46.00	1	45.75	46.10	1	112	0.89%
2021/06/15	1	45.20	0	0.00	45.80	1	113	0.88%
2021/06/11	3	44.57	0	0.00	44.90	3	113	2.65%
2021/06/08	4	44.20	0	0.00	44.10	4	114	3.51%
2021/06/07	1	45.50	0	0.00	44.65	1	113	0.88%
2021/06/02	1	45.15	2	44.70	45.20	-1	113	-0.88%
2021/05/31	2	44.55	1	44.60	44.20	1	111	0.89%
2021/05/28	0	0.00	2	43.20	43.65	-2	110	-1.80%
2021/05/25	0	0.00	1	44.05	43.55	-1	108	-0.92%
2021/05/24	0	0.00	2	42.30	43.55	-2	108	-1.84%
2021/05/21	3	42.15	1	42.25	42.25	2	108	1.84%
2021/05/20	5	42.20	0	0.00	42.15	5	108	4.62%
2021/05/19	16	43.00	0	0.00	43.00	16	106	14.97%
2021/05/18	3	42.65	1	43.20	43.00	2	105	1.90%
2021/05/17	1.2	41.87	1	42.50	42.10	0.2	103	0.23%
2021/05/14	1	46.01	0	0.00	46.05	1	101	1.00%
2021/05/13	3	46.10	0	0.00	46.20	3	99	3.02%
2021/05/12	14.2	48.57	4	47.40	47.05	10.2	96	10.59%
2021/05/11	1	51.90	0	0.00	51.60	1	86	1.16%
2021/05/10	6	52.22	0	0.00	52.30	6	85	7.01%
2021/05/07	1	52.14	0	0.00	52.40	1	83	1.22%
2021/05/06	1	52.30	18	52.36	52.30	-17	82	-20.61%
2021/05/05	1	52.21	3	52.67	52.60	-2	82	-2.43%
2021/05/04	1	52.53	0	0.00	52.50	1	80	1.25%
2021/05/03	1	53.04	1	53.20	52.90	0	78	0.03%
2021/04/29	4	53.23	0	0.00	53.20	4	78	5.10%
2021/04/28	2	53.10	0	0.00	53.20	2	78	2.55%
2021/04/27	0	55.10	0	0.00	53.20	0	79	0.03%
2021/04/26	1	53.14	0	0.00	53.10	1	78	1.30%
2021/04/23	3	53.21	0	0.00	53.40	3	78	3.86%
2021/04/22	17	53.83	0	0.00	53.30	17	77	21.96%
2021/04/21	1	54.02	0	0.00	54.00	1	76	1.34%
2021/04/20	8	54.35	0	0.00	54.10	8	75	10.58%
2021/04/19	2	54.30	24	54.21	54.40	-22	75	-29.27%
2021/04/16	0	54.00	0	0.00	53.90	0	74	0.03%
2021/04/15	1	54.02	0	0.00	53.80	1	74	1.38%
2021/04/14	0	55.80	0	0.00	53.00	0	72	0.03%
2021/04/13	24	53.68	1	53.70	53.40	23	71	32.05%
2021/04/12	2	53.08	0	0.00	53.00	2	71	2.84%
2021/04/09	1	53.18	0	0.00	53.10	1	70	1.45%
2021/04/08	1	53.10	1	53.20	53.10	0	70	0.00%
2021/04/07	2	53.50	0	0.00	53.20	2	70	2.85%
2021/04/06	2	53.00	0	0.00	53.60	2	69	2.87%
2021/03/31	1	53.10	0	0.00	53.20	1	69	1.44%
2021/03/23	0	56.50	0	0.00	55.30	0	59	0.06%
2021/03/22	1	55.00	0	0.00	55.10	1	59	1.68%
2021/03/19	0	0.00	1.1	55.17	55.30	-1.1	58	-1.84%
2021/03/17	1	54.70	0	0.00	54.60	1	58	1.71%
2021/03/12	1	55.00	0	0.00	55.00	1	57	1.75%
2021/03/10	1	55.00	0	0.00	55.20	1	57	1.75%
2021/03/04	1	54.40	0	0.00	55.10	1	57	1.75%
2021/02/24	1	55.80	0	0.00	55.10	1	57	1.73%
2021/02/18	0	0.00	1	53.10	53.00	-1	53	-1.88%
2021/02/17	0.2	53.60	0	0.00	53.40	0.2	52	0.42%
2021/02/04	0	0.00	1	52.40	52.40	-1	54	-1.83%
2021/02/01	1	53.00	0	0.00	53.00	1	58	1.70%
2021/01/25	1	53.30	0	0.00	53.30	1	58	1.72%
2021/01/22	1	52.80	0	0.00	53.60	1	57	1.73%
2021/01/07	5	56.10	0	0.00	56.00	5	47	10.47%
2021/01/05	1	56.00	0	0.00	56.00	1	45	2.18%
2020/12/28	1	56.00	0	0.00	57.20	1	42	2.36%
2020/12/18	0	0.00	1	54.80	54.70	-1	39	-2.51%
2020/12/09	0	0.00	13	55.40	55.50	-13	40	-31.90%
2020/12/08	0	0.00	2	55.50	55.50	-2	41	-4.85%
2020/12/07	0	0.00	3	55.70	55.60	-3	41	-7.25%
2020/12/01	1	56.20	0	0.00	56.20	1	40	2.45%
2020/11/19	1	56.00	0	0.00	56.00	1	39	2.55%
2020/11/16	0	0.00	1	55.80	55.90	-1	40	-2.49%
2020/11/13	1	56.50	0	0.00	56.40	1	39	2.52%
2020/11/12	0.1	57.70	11	56.18	57.30	-10.9	39	-27.79%
2020/11/11	10	58.50	1.5	57.53	57.70	8.5	37	22.39%
2020/11/05	0	0.00	1	54.10	54.40	-1	32	-3.08%
2020/10/19	0	0.00	1	54.80	55.80	-1	32	-3.04%
2020/10/14	0	0.00	1	53.60	53.80	-1	33	-3.02%
2020/10/05	0	0.00	5	52.50	52.60	-5	35	-14.01%
2020/09/25	1	52.20	0	0.00	52.00	1	45	2.22%
2020/09/24	0	0.00	1	52.40	52.00	-1	46	-2.13%
2020/09/23	1	52.60	0	0.00	52.80	1	47	2.10%
2020/09/21	1	54.50	1	54.80	54.20	0	48	0.00%
2020/09/15	2	52.20	1	52.30	52.20	1	48	2.07%
2020/09/11	2	53.60	2	53.30	53.50	0	46	0.00%
2020/09/08	0	0.00	2	54.05	54.20	-2	45	-4.40%
2020/09/07	0	0.00	1	54.60	54.40	-1	46	-2.17%
2020/08/28	1	56.00	0	0.00	55.50	1	48	2.08%
2020/08/27	1	55.70	0	0.00	55.60	1	48	2.08%
2020/08/20	1	55.00	0	0.00	55.00	1	49	2.02%
2020/08/19	0	0.00	2	55.65	56.00	-2	49	-4.05%
2020/08/05	1	56.50	0	0.00	56.50	1	50	1.99%
2020/07/22	0.3	57.50	0	0.00	56.90	0.3	54	0.55%
2020/07/21	2	56.70	0	0.00	57.10	2	54	3.69%
2020/07/20	0.1	57.00	0	0.00	56.50	0.1	53	0.16%
2020/07/10	1	59.60	0	0.00	59.00	1	54	1.83%
2020/07/09	1	59.90	0	0.00	59.90	1	54	1.84%
2020/07/07	0	0.00	1	63.50	63.50	-1	52	-1.90%
2020/06/29	5	60.44	0	0.00	60.70	5	48	10.25%
2020/06/16	0	0.00	2	61.15	60.90	-2	52	-3.78%
2020/06/12	2	61.00	0	0.00	61.20	2	58	3.41%
2020/06/09	0	0.00	1	61.60	61.40	-1	62	-1.61%
2020/06/08	0	0.00	1	61.40	61.40	-1	62	-1.60%
2020/05/26	2	57.60	1	63.30	63.30	1	62	1.60%
2020/05/15	0	0.00	1	57.00	57.00	-1	61	-1.63%
2020/05/13	1	57.80	0	0.00	57.80	1	60	1.64%
2020/05/06	1	57.70	0	0.00	57.40	1	59	1.68%
2020/05/04	1	57.60	0	0.00	57.60	1	59	1.67%
2020/04/22	0	0.00	1	55.20	55.50	-1	59	-1.68%
2020/04/17	0.1	56.10	0	0.00	56.10	0.1	61	0.16%
2020/04/16	1	56.20	0	0.00	56.10	1	60	1.65%
2020/04/15	0	0.00	2	56.70	56.90	-2	60	-3.32%
2020/04/13	2.1	54.07	3.4	54.80	54.40	-1.3	58	-2.17%
2020/04/07	1	55.50	0	0.00	55.40	1	56	1.77%
2020/04/06	0	0.00	1	53.80	54.30	-1	56	-1.77%
2020/03/27	1	53.60	0	0.00	53.20	1	55	1.81%
2020/03/23	0	0.00	1	51.30	51.30	-1	52	-1.90%
2020/03/19	0	0.00	1	50.00	48.00	-1	51	-1.95%
2020/03/18	2	52.60	1	52.50	52.10	1	48	2.07%
2020/03/17	3	52.90	0	0.00	53.30	3	45	6.53%
2020/03/13	0	0.00	2	57.00	57.00	-2	42	-4.71%
2020/03/11	0	0.00	5	61.00	60.90	-5	38	-12.83%
2020/03/09	0	0.00	1	60.00	60.00	-1	38	-2.63%
2020/03/06	5	60.30	0	0.00	60.90	5	36	13.56%
2020/03/03	0	0.00	1	60.90	60.50	-1	37	-2.69%
2020/03/02	0	0.00	1	60.10	60.80	-1	37	-2.69%
2020/02/18	1	61.00	0	0.00	61.00	1	36	2.72%
2020/02/17	0	0.00	0.1	61.60	60.90	-0.1	37	-0.21%
2020/02/12	1	60.80	0	0.00	61.00	1	38	2.58%
2020/02/07	1	61.60	0	0.00	61.60	1	38	2.59%
2020/01/31	0	0.00	1	62.00	62.00	-1	38	-2.62%
2020/01/30	0	0.00	1	61.67	61.80	-1	37	-2.74%
2020/01/16	0	0.00	1	64.10	64.80	-1	36	-2.75%
2020/01/13	1	63.90	10	63.80	64.10	-9	36	-24.68%
2020/01/02	1	65.00	0	0.00	65.00	1	36	2.72%
2019/12/24	1	64.80	0	0.00	64.80	1	35	2.79%
2019/12/19	0	0.00	1	65.50	65.40	-1	36	-2.71%
2019/12/17	0	0.00	1	65.00	64.90	-1	37	-2.64%
2019/12/16	0	0.00	1	64.90	65.00	-1	38	-2.58%
2019/12/12	1	65.00	0	0.00	65.20	1	43	2.32%
2019/12/02	1	64.10	0	0.00	64.00	1	57	1.74%
2019/11/13	0	0.00	1	64.30	64.20	-1	61	-1.63%
2019/11/07	0	0.00	4	65.30	65.30	-4	64	-6.23%
2019/11/05	1	66.00	0	0.00	65.90	1	64	1.55%
2019/11/04	0	0.00	1	66.20	66.20	-1	65	-1.54%
2019/10/31	4	66.05	0	0.00	66.20	4	64	6.16%
2019/10/30	0	0.00	2	65.70	65.50	-2	64	-3.11%
2019/10/28	2	65.60	0	0.00	65.60	2	64	3.12%
2019/10/24	0	0.00	1	65.50	65.40	-1	63	-1.57%
2019/10/23	2	65.45	0	0.00	65.50	2	64	3.12%
2019/10/17	2	65.40	0	0.00	65.50	2	63	3.15%
2019/10/16	1	65.50	0	0.00	65.30	1	63	1.57%
2019/10/15	1	64.20	0	0.00	65.20	1	62	1.59%
2019/10/14	1	64.40	0	0.00	64.70	1	61	1.62%
2019/10/08	1	64.70	0	0.00	64.60	1	61	1.63%
2019/10/04	0	0.00	1	64.80	64.80	-1	61	-1.63%
2019/10/01	0	0.00	1	65.30	65.40	-1	61	-1.62%
2019/09/27	3	65.83	0	0.00	65.80	3	63	4.74%
2019/09/26	0	0.00	1	66.70	66.50	-1	64	-1.55%
2019/09/19	8	67.85	0	0.00	67.30	8	65	12.30%
2019/09/18	2	68.20	0	0.00	68.30	2	64	3.11%
2019/09/17	0	0.00	8	68.99	68.30	-8	64	-12.39%
2019/09/16	0	0.00	8.1	67.80	69.10	-8.1	61	-13.22%
2019/09/12	0	0.00	2	65.30	65.80	-2	55	-3.64%
2019/09/10	3	64.17	0	0.00	64.30	3	50	6.00%
2019/09/09	2	64.00	2	63.80	64.00	0	49	0.00%
2019/09/04	1	63.40	0	0.00	63.80	1	47	2.10%
2019/09/03	1	63.70	1	63.80	63.50	0	46	0.00%
2019/09/02	0	0.00	1	63.30	63.70	-1	46	-2.15%
2019/08/29	2	63.10	0	0.00	63.10	2	45	4.43%
2019/08/27	1	63.30	0	0.00	63.20	1	44	2.24%
2019/08/23	2	63.45	1	63.70	63.30	1	44	2.27%
2019/08/21	3	63.07	2	63.20	63.10	1	41	2.40%
2019/08/19	1	61.80	0	0.00	61.90	1	39	2.51%
2019/08/12	1	62.50	3	62.47	62.40	-2	37	-5.36%
2019/08/05	1	61.00	0	0.00	60.80	1	36	2.74%
2019/08/01	1	61.00	2	61.00	61.10	-1	36	-2.73%
2019/07/25	2	61.10	0	0.00	61.10	2	39	5.06%
2019/07/24	0	0.00	2	61.25	61.10	-2	39	-5.06%
2019/07/23	0	0.00	1	61.30	61.20	-1	40	-2.49%
2019/07/22	0	0.00	1	61.00	61.40	-1	40	-2.45%
2019/07/19	0	0.00	5	61.14	61.30	-5	40	-12.34%
2019/07/12	1	60.80	0	0.00	60.90	1	44	2.26%
2019/06/24	1	63.00	0	0.00	63.30	1	41	2.42%
2019/06/20	1	62.80	0	0.00	63.30	1	40	2.50%
2019/05/30	0	0.00	1	63.00	63.20	-1	57	-1.75%
2019/05/20	0	0.00	1	61.50	62.10	-1	63	-1.57%
2019/05/17	0	0.00	0.1	61.60	61.50	-0.1	64	-0.19%
2019/05/16	0.1	61.00	0	0.00	61.50	0.1	67	0.19%
2019/05/13	1	59.00	4	59.20	59.30	-3	70	-4.23%
2019/05/09	1.1	62.05	0	0.00	61.90	1.1	70	1.57%
2019/05/03	0	64.80	0	0.00	63.60	0	68	0.06%
2019/05/02	0	0.00	1	63.40	63.50	-1	68	-1.46%
2019/04/26	0	0.00	4	64.60	63.70	-4	67	-5.93%
2019/04/23	0	0.00	4	64.55	64.50	-4	65	-6.08%
2019/04/22	1	64.60	0	0.00	64.70	1	64	1.55%
2019/04/19	7	63.74	0	0.00	64.00	7	63	10.96%
2019/04/17	2	63.45	1	64.00	64.20	1	61	1.61%
2019/04/12	1	62.20	0	0.00	62.20	1	58	1.71%
2019/04/10	1	61.50	2	61.10	61.60	-1	58	-1.72%
2019/04/01	1	61.40	2	61.40	62.00	-1	58	-1.72%
2019/03/29	2	61.00	1	61.10	61.00	1	58	1.72%
2019/03/27	1	61.70	0	0.00	61.40	1	58	1.71%
2019/03/25	0	0.00	1	61.80	61.50	-1	58	-1.70%
2019/03/22	1	62.20	0	0.00	61.90	1	58	1.71%
2019/03/21	0	0.00	2	61.70	61.80	-2	59	-3.37%
2019/03/20	0	0.00	1	62.20	62.30	-1	59	-1.68%
2019/03/19	0	0.00	4	63.00	62.50	-4	60	-6.63%
2019/03/18	0	0.00	2	62.95	63.00	-2	59	-3.36%
2019/03/15	3	62.80	0	0.00	62.70	3	59	5.03%
2019/03/14	5	63.48	2	63.50	63.50	3	59	5.01%
2019/03/13	0	0.00	1	62.30	62.20	-1	59	-1.69%
2019/03/11	2	61.80	0	0.00	61.60	2	59	3.37%
2019/03/08	4	60.35	0	0.00	60.60	4	61	6.50%
2019/03/06	1	62.30	0	0.00	62.20	1	58	1.70%
2019/03/05	2	62.50	2	63.75	64.00	0	56	0.00%
2019/03/04	4	60.05	1	61.00	61.00	3	52	5.70%
2019/02/26	1	58.60	0.9	58.60	58.60	0.1	50	0.25%
2019/02/25	1	58.00	1.3	58.61	58.40	-0.3	49	-0.69%
2019/02/22	1	57.50	0.1	58.00	57.50	0.9	48	1.91%
2019/02/21	2	57.20	0	58.00	57.40	2	48	4.12%
2019/02/20	2	57.10	0	0.00	57.20	2	47	4.19%
2019/02/18	2	56.50	2.5	56.43	56.30	-0.5	46	-0.98%
2019/02/14	0	0.00	0.1	58.00	57.00	-0.1	42	-0.29%
2019/02/13	0	0.00	0.2	57.30	55.20	-0.2	41	-0.49%
2019/02/11	1	53.50	0	0.00	53.40	1	39	2.56%
2019/01/29	0	52.90	0	0.00	52.80	0	38	0.12%
2019/01/17	0.1	53.20	0	0.00	52.50	0.1	41	0.24%
2019/01/08	0.2	54.00	0	0.00	52.10	0.2	57	0.35%
2018/12/26	0	0.00	1	51.40	51.10	-1	63	-1.57%
2018/12/25	0	0.00	0.6	52.00	51.00	-0.6	63	-0.91%
2018/12/21	0	52.50	0	0.00	52.00	0	63	0.00%
2018/12/20	0	0.00	0.3	53.50	52.80	-0.3	62	-0.41%
2018/12/19	1	54.00	0.2	54.30	53.50	0.8	61	1.36%
2018/12/18	0	0.00	0.5	54.80	53.90	-0.5	61	-0.82%
2018/12/17	2	54.05	0.5	54.60	54.10	1.5	61	2.44%
2018/12/10	1	54.10	0	0.00	54.10	1	59	1.69%
2018/12/03	0	0.00	4	57.70	57.80	-4	62	-6.44%
2018/11/27	1	56.10	0	0.00	55.60	1	60	1.64%
2018/11/22	0	0.00	0.1	58.00	56.40	-0.1	62	-0.08%
2018/11/19	0	0.00	0	57.50	57.40	0	61	-0.06%
2018/11/15	1	57.10	0.1	57.80	57.40	0.9	62	1.51%
2018/11/09	0.1	58.40	0	0.00	58.30	0.1	63	0.11%
2018/11/05	0	0.00	1	58.30	58.10	-1	66	-1.51%
2018/11/02	0	0.00	1	57.00	58.00	-1	65	-1.52%
2018/11/01	0	0.00	3	56.03	56.60	-3	64	-4.62%
2018/10/30	1	54.10	0	0.00	54.00	1	63	1.58%
2018/10/25	0.1	54.50	0	0.00	53.90	0.1	62	0.13%
2018/10/24	0	0.00	0.2	56.00	55.60	-0.2	61	-0.35%
2018/10/23	2	56.05	2	56.75	55.80	0	61	0.00%
2018/10/22	0	0.00	3.5	55.11	55.50	-3.5	60	-5.81%
2018/10/19	2	54.45	0	0.00	54.50	2	59	3.36%
2018/10/18	1	55.00	2	55.20	55.80	-1	58	-1.72%
2018/10/17	4	59.35	0.5	60.00	58.50	3.5	54	6.43%
2018/10/16	1	61.30	1.5	61.38	61.10	-0.5	50	-0.90%
2018/10/15	3	61.50	0.5	63.00	61.50	2.5	48	5.15%
2018/10/12	0	0.00	2.2	63.42	63.80	-2.2	46	-4.66%
2018/10/11	0	0.00	1	64.84	64.60	-1	44	-2.28%
2018/10/09	3	68.10	0.4	69.00	68.50	2.6	42	6.03%
2018/10/08	0	0.00	0.2	68.90	68.40	-0.2	43	-0.47%
2018/10/05	0	0.00	0.2	68.80	68.00	-0.2	45	-0.44%
2018/10/03	0	0.00	0.3	69.90	69.00	-0.3	45	-0.68%
2018/10/01	0	0.00	1	70.90	70.50	-1	46	-2.17%
2018/09/28	1	68.90	0	0.00	69.00	1	52	1.92%
2018/09/26	0	0.00	1.2	69.23	69.20	-1.2	59	-1.99%
2018/09/25	0	0.00	0	69.40	68.80	0	61	-0.03%
2018/09/21	1	68.90	0.5	69.50	68.90	0.5	62	0.81%
2018/09/20	2	68.65	0	0.00	68.80	2	62	3.19%
2018/09/19	0	0.00	2	69.45	68.60	-2	62	-3.19%
2018/09/18	1	68.90	0	0.00	68.80	1	63	1.58%
2018/09/17	1	68.70	0.8	69.50	68.70	0.3	63	0.39%
2018/09/14	0	0.00	1.3	68.74	68.60	-1.3	63	-1.96%
2018/09/13	0	0.00	0.4	69.00	67.00	-0.4	63	-0.64%
2018/09/12	0	0.00	2.3	66.31	66.20	-2.3	64	-3.57%
2018/09/07	1	70.60	0.3	71.20	70.60	0.7	60	1.14%
2018/09/06	1	71.00	0	0.00	71.40	1	59	1.67%
2018/09/04	1	71.60	0	0.00	71.50	1	60	1.65%
2018/09/03	0	0.00	0.5	72.00	71.40	-0.5	61	-0.76%
2018/08/31	0	0.00	0.5	72.50	71.90	-0.5	61	-0.81%
2018/08/30	2	72.35	0	0.00	72.40	2	62	3.22%
2018/08/22	0	0.00	1	72.00	73.00	-1	65	-1.54%
2018/08/16	1.1	71.04	0	0.00	71.30	1.1	65	1.61%
2018/08/15	0	0.00	44	72.65	72.20	-44	64	-68.51%
2018/08/06	0	0.00	0.8	75.50	75.20	-0.8	75	-1.00%
2018/08/01	0	0.00	0.2	75.80	75.30	-0.2	79	-0.31%
2018/07/31	0	0.00	0	75.40	75.10	0	80	-0.03%
2018/07/30	1	74.90	1	74.80	74.90	0	80	0.00%
2018/07/27	2	75.10	26	75.18	75.00	-24	80	-29.77%
2018/07/24	2	75.00	0	0.00	75.30	2	82	2.42%
2018/07/23	0	0.00	2	75.80	75.70	-2	82	-2.44%
2018/07/20	0	0.00	15	75.61	75.50	-15	83	-18.06%
2018/07/19	0	0.00	12.5	76.05	75.80	-12.5	83	-14.93%
2018/07/17	1	75.60	0	0.00	75.80	1	87	1.14%
2018/07/16	27	76.44	23.4	75.02	76.00	3.6	88	4.11%
2018/07/13	0	0.00	0.2	75.40	75.00	-0.2	88	-0.20%
2018/07/12	0	0.00	0.3	75.30	74.90	-0.3	88	-0.33%
2018/07/11	0	0.00	0.4	75.40	75.00	-0.4	89	-0.44%
2018/07/09	1	75.60	4.2	75.56	75.10	-3.2	97	-3.33%
2018/07/06	1	76.00	0	0.00	75.60	1	98	1.02%
2018/07/05	4	75.95	0.6	76.50	75.90	3.4	95	3.62%
2018/07/04	3	80.80	2	80.80	80.80	1	93	1.07%
2018/06/26	0	0.00	1	81.00	81.00	-1	88	-1.13%
2018/06/21	0	0.00	0.3	81.60	81.10	-0.3	91	-0.37%
2018/06/15	0	0.00	0.2	81.30	80.90	-0.2	93	-0.19%
2018/06/12	0	0.00	2	80.70	80.80	-2	93	-2.15%
2018/06/11	0	0.00	0.4	80.70	80.10	-0.4	92	-0.46%
2018/06/08	0	0.00	0.5	80.70	80.70	-0.5	91	-0.54%
2018/06/07	0	0.00	0.1	81.00	80.90	-0.1	91	-0.16%
2018/06/06	2	80.10	0.3	80.70	80.50	1.7	91	1.90%
2018/06/05	1	80.50	0	0.00	80.70	1	90	1.10%
2018/06/04	1	80.60	0	81.10	80.80	1	90	1.08%
2018/06/01	1	80.60	0	0.00	81.10	1	90	1.11%
2018/05/29	0	0.00	0.2	80.90	80.70	-0.2	90	-0.23%
2018/05/28	3	80.70	4	80.50	80.80	-1	90	-1.10%
2018/05/24	0	0.00	1	80.80	81.10	-1	91	-1.10%
2018/05/23	0	0.00	1.2	80.15	80.20	-1.2	91	-1.30%
2018/05/21	3	80.00	0	0.00	80.20	3	91	3.29%
2018/05/17	3	79.83	0.5	80.00	79.90	2.5	90	2.76%
2018/05/16	37	79.71	1.1	79.91	79.70	35.9	89	39.94%
2018/05/15	3	79.33	0.3	79.70	79.40	2.7	88	3.09%
2018/05/11	0	0.00	1.1	80.73	81.00	-1.1	85	-1.23%
2018/05/10	3	80.50	1	80.70	80.70	2	84	2.37%
2018/05/09	1	80.60	1.2	80.92	80.90	-0.2	83	-0.28%
2018/05/08	1	81.30	0.4	81.70	81.20	0.6	83	0.67%
2018/05/07	1	81.10	0	81.80	81.60	1	83	1.17%
2018/05/04	0	0.00	0.1	81.90	81.60	-0.1	84	-0.09%
2018/05/02	1	81.70	0	0.00	81.60	1	85	1.17%
2018/04/30	0	0.00	1	81.70	81.50	-1	85	-1.17%
2018/04/27	2	81.90	0	0.00	81.60	2	87	2.30%
2018/04/26	1	81.60	0	0.00	81.50	1	87	1.14%
2018/04/24	10	81.50	2	81.25	81.90	8	89	8.95%
2018/04/23	2	82.20	0	0.00	82.00	2	89	2.23%
2018/04/20	0	0.00	1	81.70	81.90	-1	87	-1.14%
2018/04/19	0	0.00	0.1	82.00	81.80	-0.1	87	-0.11%
2018/04/13	44	82.01	3	82.23	81.80	41	84	48.52%
2018/04/12	1	81.00	0	0.00	81.00	1	80	1.25%
2018/04/11	2	80.90	0	0.00	81.20	2	78	2.54%
2018/04/09	0	0.00	0.1	79.90	79.50	-0.1	74	-0.14%
2018/04/03	0	0.00	1.3	79.42	79.40	-1.3	73	-1.78%
2018/03/29	1	79.70	0.2	80.20	79.80	0.8	73	1.09%
2018/03/28	0	0.00	1	79.90	79.90	-1	73	-1.37%
2018/03/27	0	0.00	0.2	80.50	80.20	-0.2	72	-0.28%
2018/03/26	0	0.00	0.2	80.00	79.70	-0.2	72	-0.30%
2018/03/23	1	79.30	3.1	79.01	79.50	-2.1	70	-2.90%
2018/03/22	2	78.65	1.3	78.84	78.70	0.7	69	1.05%
2018/03/20	0	0.00	1	78.60	78.40	-1	69	-1.43%
2018/03/19	0	0.00	10	78.24	78.50	-10	72	-13.84%
2018/03/14	2	78.55	0	0.00	78.60	2	75	2.64%
2018/03/13	2	78.30	1.5	79.13	78.70	0.5	76	0.67%
2018/03/12	1	78.10	0	0.00	78.10	1	77	1.29%
2018/03/09	1	78.00	0.3	78.50	78.10	0.7	78	0.89%
2018/03/08	2	78.10	0.1	78.80	78.30	1.9	79	2.39%
2018/03/07	1	78.10	2.1	78.41	78.00	-1.1	79	-1.38%
2018/03/05	2	78.05	0	0.00	78.20	2	81	2.45%
2018/03/02	0	0.00	1	78.10	78.30	-1	82	-1.22%
2018/03/01	1	77.60	1	78.10	78.10	0	83	0.00%
2018/02/27	7	77.67	1.5	78.24	77.60	5.5	84	6.59%
2018/02/26	3	77.63	1.3	77.94	77.60	1.7	84	2.06%
2018/02/23	1	77.60	1.2	78.28	77.50	-0.2	85	-0.29%
2018/02/22	0	0.00	0	77.80	77.10	0	85	-0.05%
2018/02/21	1	77.70	0	0.00	77.20	1	86	1.15%
2018/02/12	1	76.60	1	77.00	77.00	0	86	0.00%
2018/02/09	1	76.00	0	0.00	76.70	1	87	1.14%
2018/02/08	1	76.60	0	0.00	77.00	1	86	1.15%
2018/02/07	3	77.47	4	77.15	76.90	-1	87	-1.14%
2018/02/05	0	0.00	1	77.80	78.00	-1	87	-1.14%
2018/01/29	2	78.50	0	0.00	78.70	2	89	2.23%
2018/01/24	6	78.33	0	0.00	78.40	6	86	6.93%
2018/01/23	0	0.00	0	78.00	77.80	0	86	-0.03%
2018/01/19	2	77.70	0	0.00	77.80	2	85	2.35%
2018/01/18	2	77.50	0	0.00	77.70	2	84	2.38%
2018/01/15	0	0.00	2	77.30	77.20	-2	83	-2.40%
2018/01/09	0	0.00	1	78.80	78.50	-1	81	-1.23%