耿鼎 (1524)-台新券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
33.30
漲跌
▼2.80
漲幅
-7.76%
成交量
7,317張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	79	34.40	66.7	34.25	33.30	12.3	6,847	0.18%
2024/04/15	26	36.74	64	36.45	36.10	-38	6,773	-0.56%
2024/04/12	14.3	36.91	41	36.72	36.75	-26.7	6,737	-0.40%
2024/04/11	39	35.42	39	35.76	35.65	0	6,660	0.00%
2024/04/10	46	37.24	52	37.09	37.10	-6	6,661	-0.09%
2024/04/09	122	37.60	76	37.63	37.30	46	6,645	0.69%	大買/
2024/04/08	127.1	37.97	78	37.87	37.60	49.1	6,602	0.74%	大買/
2024/04/03	78.4	37.79	78	37.90	37.85	0.4	6,545	0.01%
2024/04/02	162.1	37.33	216	37.47	37.45	-53.9	6,454	-0.84%	大買/大賣/
2024/04/01	143	37.58	77.7	37.62	37.05	65.3	6,346	1.03%	大買/
2024/03/29	79	36.70	62	36.51	36.25	17	6,146	0.28%
2024/03/28	75	36.23	180	36.72	36.80	-105	6,132	-1.71%	大賣/鉅額交易
2024/03/27	45.1	34.99	60	35.26	35.60	-14.9	6,083	-0.25%
2024/03/26	20	35.10	69.8	35.13	34.75	-49.8	6,086	-0.82%
2024/03/25	85.1	35.76	53	35.79	35.50	32.1	6,143	0.52%
2024/03/22	31.3	35.87	36	35.68	35.65	-4.7	6,211	-0.08%
2024/03/21	148	36.70	65.3	36.37	36.15	82.7	6,299	1.31%	大買/
2024/03/20	105	36.60	97	36.57	36.65	8	6,406	0.12%	大買/
2024/03/19	137	36.94	121	36.92	36.60	16	6,813	0.23%	大買/大賣/
2024/03/18	109	36.43	137.3	36.73	37.15	-28.3	7,186	-0.39%	大買/大賣/
2024/03/15	53	35.87	8	35.69	35.25	45	7,458	0.60%
2024/03/14	54.5	36.33	54	36.18	35.80	0.5	9,099	0.01%
2024/03/13	211.9	35.86	269	36.15	35.85	-57.1	10,740	-0.53%	大買/大賣/
2024/03/12	130	34.70	134	35.60	36.10	-4	10,643	-0.04%	大買/大賣/
2024/03/11	56	32.81	3	32.78	32.85	53	10,516	0.50%
2024/03/08	52.2	33.08	64	32.85	32.65	-11.8	10,568	-0.11%
2024/03/07	14.4	33.54	52.1	33.62	33.25	-37.7	10,592	-0.36%
2024/03/06	30	34.80	19	34.64	34.40	11	10,571	0.10%
2024/03/05	69	34.65	52.4	34.59	34.50	16.6	10,538	0.16%
2024/03/04	27	35.73	37	35.68	35.40	-10	10,468	-0.10%
2024/03/01	54.1	36.34	37	36.17	36.10	17.1	10,409	0.16%
2024/02/29	203.1	36.29	128.8	36.25	36.30	74.3	10,345	0.72%	大買/大賣/
2024/02/27	342.2	36.34	452.2	36.38	35.80	-110	10,066	-1.09%	大買/大賣/鉅額交易
2024/02/26	25	34.71	28	34.69	34.70	-3	9,441	-0.03%
2024/02/23	46	34.09	21	34.07	33.85	25	9,436	0.26%
2024/02/22	169.5	34.98	63	34.96	34.80	106.5	9,562	1.11%	大買/鉅額交易
2024/02/21	24.9	33.79	34	33.82	34.15	-9.1	9,530	-0.10%
2024/02/20	18	33.66	46	33.38	33.50	-28	9,691	-0.29%
2024/02/19	11.1	33.99	15	34.04	33.85	-3.9	9,922	-0.04%
2024/02/16	138	33.85	154.2	33.59	33.90	-16.2	10,048	-0.16%	大買/大賣/
2024/02/15	92	32.07	56.3	32.02	32.25	35.7	9,915	0.36%
2024/02/05	7	30.83	8	30.78	30.80	-1	9,937	-0.01%
2024/02/02	0	0.00	6	31.01	31.00	-6	10,059	-0.06%
2024/02/01	40.1	30.94	12	30.84	30.80	28.1	10,126	0.28%
2024/01/31	2	31.03	28	30.89	30.80	-26	10,271	-0.25%
2024/01/30	3	31.37	3	31.40	31.15	0	10,408	0.00%
2024/01/29	5	31.35	27	31.35	31.40	-22	10,607	-0.21%
2024/01/26	15	31.11	13	30.82	30.90	2	10,976	0.02%
2024/01/25	33.1	31.30	35	31.15	31.05	-2	11,173	-0.02%
2024/01/24	11	30.87	4	30.78	30.75	7	11,385	0.06%
2024/01/23	21	30.81	4	30.50	30.85	17	12,003	0.14%
2024/01/22	24	29.89	13	29.98	30.10	11	12,201	0.09%
2024/01/19	32	29.73	31	29.73	29.55	1	12,721	0.01%
2024/01/18	15	29.61	10.5	29.59	29.65	4.5	13,542	0.03%
2024/01/17	20.1	29.65	13	29.68	29.40	7.1	15,254	0.05%
2024/01/16	38.2	30.11	93	30.06	29.95	-54.8	15,686	-0.35%
2024/01/15	8.1	30.67	3	30.70	30.70	5.1	15,751	0.03%
2024/01/12	8	30.54	21	30.62	30.30	-13	16,113	-0.08%
2024/01/11	19	31.06	30	31.17	31.00	-11	16,475	-0.07%
2024/01/10	14	31.57	145	31.53	31.35	-131	16,535	-0.79%	大賣/鉅額交易
2024/01/09	30	31.95	12	31.81	32.25	18	16,656	0.11%
2024/01/08	1.5	32.48	3	32.50	32.25	-1.5	16,763	-0.01%
2024/01/05	3.1	32.49	1	32.35	32.30	2.1	16,932	0.01%
2024/01/04	28.4	32.73	107	32.49	32.50	-78.7	17,141	-0.46%	大賣/
2024/01/03	25	33.15	24	33.50	33.20	1	17,183	0.01%
2024/01/02	187	33.81	18.1	33.95	33.75	168.9	17,288	0.98%	大買/鉅額交易
2023/12/29	17	33.33	43	33.35	33.45	-26	17,348	-0.15%
2023/12/28	45	32.88	14.7	32.84	33.05	30.3	17,391	0.17%
2023/12/27	26	32.59	39.2	32.78	32.55	-13.2	17,405	-0.08%
2023/12/26	23	32.99	7	33.05	32.75	16	17,451	0.09%
2023/12/25	18.7	32.79	73	32.72	32.60	-54.3	17,452	-0.31%
2023/12/22	51	33.65	62	33.34	33.25	-11	17,514	-0.06%
2023/12/21	13	33.62	6	33.73	33.75	7	18,092	0.04%
2023/12/20	134	33.98	78.1	34.37	34.10	56	18,216	0.31%	大買/
2023/12/19	117.2	33.50	74	33.81	34.10	43.2	18,190	0.24%	大買/
2023/12/18	110	34.90	61.4	34.77	34.40	48.6	18,139	0.27%	大買/
2023/12/15	122.7	35.78	239	35.79	35.10	-116.3	18,077	-0.64%	大買/大賣/鉅額交易
2023/12/14	330.4	37.12	257.3	36.80	36.45	73.2	17,987	0.41%	大買/大賣/
2023/12/13	261	37.55	235.5	37.43	37.95	25.5	17,565	0.15%	大買/大賣/
2023/12/12	496.3	37.10	286	37.00	36.70	210.3	17,254	1.22%	大買/大賣/鉅額交易
2023/12/11	1,481.1	38.09	1,609.1	38.21	37.25	-128	17,208	-0.74%	大買/大賣/鉅額交易
2023/12/08	1,650	34.95	1,791.3	34.99	36.50	-141.3	16,807	-0.84%	大買/大賣/鉅額交易
2023/12/07	44	32.31	242.7	32.97	33.20	-198.7	15,541	-1.28%	大賣/鉅額交易
2023/12/06	58.1	29.95	25	30.11	30.20	33.1	15,389	0.22%
2023/12/05	30	28.82	27	29.05	29.00	3	15,340	0.02%
2023/12/04	58.1	30.13	18	30.01	29.70	40.1	15,418	0.26%
2023/12/01	24.1	30.16	16	30.12	30.55	8.1	15,326	0.05%
2023/11/30	8.2	30.02	2	30.03	29.90	6.2	15,276	0.04%
2023/11/29	20	30.11	47	30.10	30.05	-27	15,278	-0.18%
2023/11/28	11	29.85	4	29.84	29.95	7	15,313	0.05%
2023/11/27	51	29.61	24	29.67	29.25	27	15,292	0.18%
2023/11/24	15.8	30.25	179	30.18	30.10	-163.2	15,260	-1.07%	大賣/鉅額交易
2023/11/22	35.5	30.73	45	30.59	30.70	-9.5	15,137	-0.06%
2023/11/21	212.6	31.24	79.1	31.26	30.80	133.6	15,042	0.89%	大買/鉅額交易
2023/11/20	103.3	31.45	87.8	31.52	31.40	15.5	14,791	0.10%	大買/
2023/11/17	155.3	30.71	126	30.77	30.75	29.3	14,540	0.20%	大買/大賣/
2023/11/16	374.6	30.68	202.2	30.49	30.55	172.4	14,327	1.20%	大買/大賣/鉅額交易
2023/11/15	118	29.43	185	29.57	29.85	-67	14,029	-0.48%	大買/大賣/
2023/11/14	111	28.59	28.1	28.67	28.55	82.9	13,816	0.60%	大買/
2023/11/13	16	28.34	78.9	28.36	28.40	-62.9	13,752	-0.46%
2023/11/10	157	28.38	292.9	28.04	27.80	-135.9	13,665	-0.99%	大買/大賣/鉅額交易
2023/11/09	47	29.15	172	28.81	28.70	-125	13,528	-0.92%	大賣/鉅額交易
2023/11/08	271	29.05	110	29.02	29.20	161	13,452	1.20%	大買/大賣/鉅額交易
2023/11/07	111.1	28.59	77.1	28.58	28.65	33.9	13,297	0.26%	大買/
2023/11/06	276	29.66	225.1	29.77	29.20	51	13,147	0.39%	大買/大賣/
2023/11/03	174	30.94	415	31.13	30.60	-241	12,939	-1.86%	大買/大賣/鉅額交易
2023/11/02	278	30.43	82	30.43	30.70	196	12,539	1.56%	大買/鉅額交易
2023/11/01	265.2	30.08	284	30.10	30.30	-18.8	12,305	-0.15%	大買/大賣/
2023/10/31	476	30.64	454	30.86	30.15	22	12,031	0.18%	大買/大賣/
2023/10/30	142	29.91	95.6	29.92	29.95	46.4	11,385	0.41%	大買/
2023/10/27	293.3	29.86	350	29.91	30.30	-56.7	11,158	-0.51%	大買/大賣/
2023/10/26	446.1	29.51	407	29.42	29.90	39.1	10,624	0.37%	大買/大賣/
2023/10/25	1,124.3	30.66	1,047.6	30.67	28.40	76.7	9,792	0.78%	大買/大賣/
2023/10/24	164.1	27.94	260.1	28.55	29.50	-96	8,074	-1.19%	大買/大賣/
2023/10/23	39	26.97	71	26.94	26.85	-32	7,617	-0.42%
2023/10/20	217	27.24	209	27.36	27.55	8	7,510	0.11%	大買/大賣/
2023/10/19	210	27.43	203	27.48	27.20	7	7,136	0.10%	大買/大賣/
2023/10/18	135	26.63	58	26.69	26.40	77	6,727	1.14%	大買/
2023/10/17	74	26.83	322	27.00	26.45	-248	6,612	-3.75%	大賣/鉅額交易
2023/10/16	520	26.41	334	26.58	26.75	186	6,455	2.88%	大買/大賣/鉅額交易
2023/10/13	1,293	27.12	1,143	27.34	27.25	150	6,322	2.37%	大買/大賣/鉅額交易
2023/10/12	83	26.70	148.1	26.85	27.10	-65.1	6,138	-1.06%	大賣/
2023/10/11	44	26.16	17.1	26.59	26.00	26.9	5,910	0.46%
2023/10/06	125	26.69	228.3	26.77	26.55	-103.3	5,836	-1.77%	大買/大賣/鉅額交易
2023/10/05	57	26.59	100	26.49	26.40	-43	5,690	-0.76%
2023/10/04	612	26.30	552.1	26.46	26.35	60	5,561	1.08%	大買/大賣/
2023/10/03	42	26.23	73	26.41	26.00	-31	5,447	-0.57%
2023/10/02	28	25.90	67	26.09	26.10	-39	5,375	-0.73%
2023/09/28	133	26.08	23	25.99	26.00	110	5,304	2.07%	大買/鉅額交易
2023/09/27	353	25.77	308.1	26.01	26.15	45	5,258	0.85%	大買/大賣/
2023/09/26	482.1	26.74	466	26.93	26.10	16.1	5,177	0.31%	大買/大賣/
2023/09/25	347	25.72	537	25.84	26.25	-190	4,504	-4.22%	大買/大賣/鉅額交易
2023/09/22	843	24.71	573.6	25.33	25.30	269.4	4,343	6.20%	大買/大賣/鉅額交易
2023/09/21	65	24.59	27	24.52	24.50	38	4,260	0.89%
2023/09/20	54	25.06	49	25.04	24.55	5	4,215	0.12%
2023/09/19	35	25.32	38	24.97	24.90	-3	4,173	-0.07%
2023/09/18	23	25.32	30	25.31	25.30	-7	4,043	-0.17%
2023/09/15	66	25.50	133.2	25.56	25.35	-67.2	3,981	-1.69%	大賣/
2023/09/14	507	26.08	549	26.29	26.10	-42	3,821	-1.10%	大買/大賣/
2023/09/13	1,163.7	26.45	1,098	26.49	26.20	65.7	3,356	1.96%	大買/大賣/
2023/09/12	214	24.91	249	25.10	25.25	-35	2,103	-1.66%	大買/大賣/
2023/09/11	48	23.55	32	23.70	23.40	16	1,635	0.98%
2023/09/08	62	23.36	60	23.23	23.15	2	1,754	0.11%
2023/09/07	71	23.47	55	23.49	23.35	16	1,875	0.85%
2023/09/06	2	22.28	2	22.60	22.20	0	1,794	0.00%
2023/09/05	1	22.75	7	22.74	22.65	-6	1,975	-0.30%
2023/09/04	9	22.69	3	22.65	22.75	6	2,218	0.27%
2023/09/01	12	22.48	18	22.41	22.70	-6	2,196	-0.27%
2023/08/31	21	22.00	21	22.00	22.00	0	2,137	0.00%
2023/08/30	8	21.77	4	21.71	21.85	4	2,144	0.19%
2023/08/28	2	20.90	0	0.00	20.75	2	2,145	0.09%
2023/08/25	1	21.15	8	21.15	21.15	-7	2,213	-0.32%
2023/08/24	1	21.00	0	0.00	20.95	1	2,298	0.04%
2023/08/23	4	20.96	5	20.99	20.75	-1	2,305	-0.04%
2023/08/22	2	21.00	1.1	20.86	20.85	0.9	2,320	0.04%
2023/08/21	5	20.90	1	20.90	20.90	4	2,327	0.17%
2023/08/17	20	20.38	0	0.00	20.95	20	2,327	0.86%
2023/08/16	46	20.41	1	20.50	20.55	45	2,333	1.93%
2023/08/15	12	20.50	1	20.70	20.65	11	2,340	0.47%
2023/08/14	14	20.25	22	20.29	20.20	-8	2,345	-0.34%
2023/08/11	2	20.93	0	0.00	20.80	2	2,342	0.09%
2023/08/10	3	21.03	0	0.00	20.90	3	2,351	0.13%
2023/08/09	17	21.34	23	21.31	21.30	-6	2,357	-0.25%
2023/08/08	5	21.75	0	0.00	21.55	5	2,354	0.21%
2023/08/07	1	21.80	8	21.74	21.75	-7	2,398	-0.29%
2023/08/04	3	21.95	2	21.70	21.95	1	2,404	0.04%
2023/08/02	14	21.69	6	21.77	21.60	8	2,436	0.33%
2023/08/01	1	22.00	2	22.10	22.00	-1	2,446	-0.04%
2023/07/31	2	22.40	5	22.19	22.05	-3	2,463	-0.12%
2023/07/28	1	22.30	0	0.00	22.40	1	2,475	0.04%
2023/07/27	7	22.46	7	22.51	22.50	0	2,493	0.00%
2023/07/26	23	22.18	0	0.00	22.15	23	2,502	0.92%
2023/07/25	9	21.75	1.3	21.77	22.00	7.7	2,505	0.31%
2023/07/24	5.1	21.36	3	21.55	21.30	2.1	2,509	0.08%
2023/07/21	11	21.94	1	21.85	21.95	10	2,524	0.40%
2023/07/20	2	22.10	13.1	22.10	22.10	-11.1	2,562	-0.43%
2023/07/19	16	22.05	37	21.93	21.85	-21	2,575	-0.82%
2023/07/18	23	22.28	17	22.27	22.25	6	2,631	0.23%
2023/07/17	2	22.65	30	22.55	22.65	-28	2,682	-1.04%
2023/07/14	3	22.42	22	22.45	22.40	-19	2,704	-0.70%
2023/07/13	8	22.54	32	22.46	22.35	-24	2,740	-0.88%
2023/07/12	14	22.75	42	22.67	22.55	-28	2,753	-1.02%
2023/07/11	19	22.76	455	22.74	22.70	-436	2,786	-15.65%	大賣/鉅額交易
2023/07/10	94	23.15	3	23.07	23.05	91	2,825	3.22%
2023/07/07	16	23.02	23	23.11	23.15	-7	2,893	-0.24%
2023/07/06	12.1	23.63	41	23.69	23.40	-28.9	2,920	-0.99%
2023/07/05	13	23.99	8	24.06	23.90	5	2,965	0.17%
2023/07/04	53	24.18	33	24.22	24.35	20	3,034	0.66%
2023/07/03	13	23.65	1	23.55	23.50	12	3,012	0.40%
2023/06/30	16	23.59	38	23.53	23.50	-22	3,057	-0.72%
2023/06/29	1	23.60	1	23.80	23.65	0	3,109	0.00%
2023/06/28	19	23.70	29	23.66	23.55	-10	3,154	-0.32%
2023/06/27	18	23.81	14	23.66	23.35	4	3,229	0.12%
2023/06/26	2	24.08	1	23.95	23.95	1	3,295	0.03%
2023/06/21	86	24.33	100	24.35	24.35	-14	3,436	-0.41%
2023/06/20	4	24.08	23	24.06	24.10	-19	3,706	-0.51%
2023/06/19	10	24.06	20	24.00	23.95	-10	4,230	-0.24%
2023/06/16	101.1	24.73	32	24.52	24.25	69.1	4,560	1.51%	大買/
2023/06/15	76	24.63	118	24.60	24.50	-42	4,559	-0.92%	大賣/
2023/06/14	85	25.08	81	24.98	25.00	4	4,740	0.08%
2023/06/13	251.7	24.91	250	24.71	24.75	1.7	4,603	0.04%	大買/大賣/
2023/06/12	117.3	24.54	194	24.05	23.90	-76.8	4,470	-1.72%	大買/大賣/
2023/06/09	688	25.03	255	25.00	24.75	433	4,444	9.74%	大買/大賣/鉅額交易
2023/06/08	193	24.45	109	24.52	24.45	84	4,412	1.90%	大買/大賣/
2023/06/07	14	23.13	2	23.25	23.00	12	4,466	0.27%
2023/06/06	10	23.27	8	23.18	23.15	2	4,590	0.04%
2023/06/05	27	23.60	19	23.57	23.50	8	4,738	0.17%
2023/06/02	19	23.27	30	23.34	23.30	-11	4,780	-0.23%
2023/06/01	74	23.21	7	23.16	23.15	67	4,789	1.40%
2023/05/31	33	23.60	50	23.62	23.50	-17	4,788	-0.35%
2023/05/30	48	23.43	40	22.89	23.60	8	4,739	0.17%
2023/05/29	11	22.28	12	22.28	22.35	-1	4,687	-0.02%
2023/05/26	25	22.01	8	21.90	21.90	17	4,732	0.36%
2023/05/25	2	22.35	0	0.00	22.25	2	4,755	0.04%
2023/05/24	8	22.54	0	0.00	22.55	8	4,820	0.17%
2023/05/23	9	22.75	0	0.00	22.65	9	4,954	0.18%
2023/05/19	2.5	22.46	13	22.36	22.30	-10.5	5,015	-0.21%
2023/05/18	7	22.31	0	0.00	22.35	7	5,026	0.14%
2023/05/17	3	22.40	2	22.30	22.25	1	5,044	0.02%
2023/05/16	10	22.33	11.1	22.31	22.25	-1.1	5,067	-0.02%
2023/05/15	3	21.80	1	21.80	21.80	2	5,099	0.04%
2023/05/12	17	22.05	19	22.00	22.15	-2	5,172	-0.04%
2023/05/11	17	22.05	19	22.00	21.85	-2	5,255	-0.04%
2023/05/10	7	22.76	15	22.65	22.75	-8	5,271	-0.15%
2023/05/09	37.2	23.05	55	22.83	22.65	-17.8	5,340	-0.33%
2023/05/08	6	23.47	18.5	23.28	23.20	-12.5	5,574	-0.22%
2023/05/05	1	23.45	22	23.50	23.50	-21	5,633	-0.37%
2023/05/04	6	23.23	5	23.40	23.30	1	5,799	0.02%
2023/05/03	7	23.38	2	23.45	23.60	5	6,021	0.08%
2023/05/02	4	23.83	3	23.70	23.70	1	6,089	0.02%
2023/04/28	7	23.71	22	23.77	23.70	-15	6,106	-0.25%
2023/04/27	5	23.19	10	23.11	23.35	-5	6,101	-0.08%
2023/04/26	14	23.10	23	23.20	23.30	-9	6,096	-0.15%
2023/04/25	15.4	23.56	71	23.47	23.40	-55.7	6,091	-0.91%
2023/04/24	1	24.00	28	23.89	24.05	-27	6,064	-0.45%
2023/04/21	16	23.90	20.7	24.01	23.75	-4.7	6,067	-0.08%
2023/04/20	25	24.78	16	24.60	24.60	9	6,074	0.15%
2023/04/19	25	25.33	16	25.34	25.25	9	6,032	0.15%
2023/04/18	33	25.45	13	25.20	25.20	20	6,030	0.33%
2023/04/17	34	25.64	7	25.81	25.50	27	6,020	0.45%
2023/04/14	22	25.50	26	25.67	25.50	-4	6,025	-0.07%
2023/04/13	59	25.62	9	25.60	25.30	50	6,034	0.83%
2023/04/12	18	26.59	64	26.64	26.55	-46	6,169	-0.75%
2023/04/11	38	26.46	11	26.53	26.45	27	6,235	0.43%
2023/04/10	16	26.55	20	26.68	26.40	-4	6,552	-0.06%
2023/04/07	34	26.38	39	26.41	26.55	-5	6,570	-0.08%
2023/04/06	8	25.88	1	25.70	25.75	7	6,525	0.11%
2023/03/31	18.2	26.05	17	26.00	26.05	1.2	6,501	0.02%
2023/03/30	12.2	26.18	8	26.17	26.15	4.2	6,467	0.06%
2023/03/29	10	25.73	37	25.72	25.80	-27	6,438	-0.42%
2023/03/28	64	25.82	51.1	25.60	25.60	12.9	6,448	0.20%
2023/03/27	56	26.54	41	26.55	26.35	15	6,403	0.23%
2023/03/24	114.3	26.57	59.3	26.37	26.35	55	6,368	0.86%	大買/
2023/03/23	107.1	27.47	157	27.25	27.00	-49.9	6,265	-0.80%	大買/大賣/
2023/03/22	306	27.50	291	27.53	27.25	15	6,032	0.25%	大買/大賣/
2023/03/21	497.2	26.80	507.1	26.81	26.85	-9.9	5,553	-0.18%	大買/大賣/
2023/03/20	27	25.64	116	25.68	25.70	-89	5,283	-1.68%	大賣/
2023/03/17	288.2	25.83	279	25.75	25.70	9.2	5,295	0.17%	大買/大賣/
2023/03/16	46	24.80	40.2	24.56	24.50	5.8	5,061	0.11%
2023/03/15	43	25.61	30	25.59	25.15	13	5,109	0.25%
2023/03/14	13.1	25.27	14	25.31	25.30	-0.9	5,154	-0.02%
2023/03/13	58.5	25.23	74.6	25.41	25.25	-16.2	5,216	-0.31%
2023/03/10	188	26.06	214	25.95	25.70	-26	5,201	-0.50%	大買/大賣/
2023/03/09	33	25.75	33	25.54	25.35	0	5,315	0.00%
2023/03/08	122	25.83	90	25.80	25.75	32	6,070	0.53%	大買/
2023/03/07	29	25.21	16	25.18	25.40	13	6,464	0.20%
2023/03/06	10.1	24.83	3	24.72	24.75	7.1	6,504	0.11%
2023/03/03	2	24.40	5	24.48	24.45	-3	6,554	-0.05%
2023/03/02	5	24.40	31	24.43	24.55	-26	6,675	-0.39%
2023/03/01	14	24.20	13	24.16	24.30	1	6,703	0.01%
2023/02/24	29.2	24.82	25	24.93	24.70	4.2	6,721	0.06%
2023/02/23	11	25.30	4	25.30	25.25	7	6,752	0.10%
2023/02/22	32	25.51	100	25.46	25.40	-68	6,799	-1.00%
2023/02/21	158.6	25.34	136	25.54	26.05	22.6	6,858	0.33%	大買/大賣/
2023/02/20	25	24.94	15	24.95	24.95	10	6,835	0.15%
2023/02/17	20	24.95	8	25.05	24.90	12	6,912	0.17%
2023/02/16	24	25.08	19	25.17	25.05	5	7,093	0.07%
2023/02/15	13	25.09	9	25.03	24.85	4	7,149	0.06%
2023/02/14	19	25.06	19	25.03	24.90	0	7,173	0.00%
2023/02/13	41	24.70	24	24.89	25.00	17	7,209	0.24%
2023/02/10	53	25.41	32	25.35	25.10	21	7,248	0.29%
2023/02/09	86	26.16	106	26.21	25.85	-20	7,256	-0.28%	大賣/
2023/02/08	22	26.08	34	26.04	25.95	-12	7,286	-0.16%
2023/02/07	33	26.19	22	26.16	26.10	11	7,275	0.15%
2023/02/06	71	26.31	99.1	26.21	26.30	-28.1	7,289	-0.39%
2023/02/03	25	25.34	65	25.29	25.25	-40	7,083	-0.56%
2023/02/02	122	25.87	54	25.83	25.75	68	7,080	0.96%	大買/
2023/02/01	113	25.30	125	25.38	25.75	-12	6,967	-0.17%	大買/大賣/
2023/01/31	133	24.68	99	24.68	24.80	34	6,799	0.50%	大買/
2023/01/30	30	24.22	13	24.10	24.20	17	6,790	0.25%
2023/01/17	3	23.35	7	23.36	23.35	-4	6,815	-0.06%
2023/01/16	6	23.37	3	23.25	23.35	3	6,876	0.04%
2023/01/13	1	23.65	7	23.49	23.30	-6	6,978	-0.09%
2023/01/12	7	23.90	2	23.88	23.75	5	7,040	0.07%
2023/01/11	2	24.05	9	24.09	23.95	-7	7,084	-0.10%
2023/01/10	29	24.49	23	24.47	24.10	6	7,145	0.08%
2023/01/09	14	24.08	11	23.98	23.95	3	7,170	0.04%
2023/01/06	1	24.00	3	24.00	23.95	-2	7,274	-0.03%
2023/01/05	10	24.39	10.3	24.23	24.05	-0.3	7,410	0.00%
2023/01/04	7.3	24.93	18.3	24.81	24.65	-11	7,468	-0.15%
2023/01/03	26	24.89	76	24.76	24.70	-50	7,535	-0.66%
2022/12/30	100.3	25.12	110	24.96	24.85	-9.7	7,565	-0.13%	大賣/
2022/12/29	55	24.06	20	24.17	24.60	35	7,516	0.47%
2022/12/28	194	25.12	236	25.13	24.80	-42	7,568	-0.55%	大買/大賣/
2022/12/27	89	24.08	33	24.15	24.25	56	7,320	0.76%
2022/12/26	30	23.44	60	23.37	23.60	-30	7,332	-0.41%
2022/12/23	13	22.87	0	0.00	22.90	13	7,488	0.17%
2022/12/22	5	22.96	50	22.98	23.10	-45	7,703	-0.58%
2022/12/21	15	22.89	11	22.70	22.80	4	7,876	0.05%
2022/12/20	16	23.16	14	23.00	22.85	2	7,991	0.03%
2022/12/19	26	23.97	9	24.07	23.80	17	8,141	0.21%
2022/12/16	26	24.72	16	24.68	24.60	10	8,428	0.12%
2022/12/15	17	25.31	31	25.34	25.40	-14	8,633	-0.16%
2022/12/14	6	25.10	35	25.10	25.00	-29	8,753	-0.33%
2022/12/13	24	25.00	40	24.70	24.55	-16	8,873	-0.18%
2022/12/12	56	25.09	66.1	25.14	25.05	-10.1	8,979	-0.11%
2022/12/09	19	24.81	9	24.58	24.50	10	9,281	0.11%
2022/12/08	32	25.08	34	25.05	25.05	-2	9,631	-0.02%
2022/12/07	101	25.13	82	25.18	24.90	19	9,954	0.19%	大買/
2022/12/06	37	25.69	26	25.94	25.45	11	10,634	0.10%
2022/12/05	80	26.45	44	26.30	26.20	36	10,714	0.34%
2022/12/02	78	26.75	72	26.76	26.60	6	10,828	0.06%
2022/12/01	359	27.22	274	27.12	26.75	85	10,859	0.78%	大買/大賣/
2022/11/30	600	27.06	496.4	26.83	26.95	103.6	10,792	0.96%	大買/大賣/鉅額交易
2022/11/29	319	25.86	319.5	25.71	26.80	-0.5	10,174	0.00%	大買/大賣/
2022/11/28	23	24.20	25	24.26	24.40	-2	9,875	-0.02%
2022/11/25	60	23.72	52	23.82	23.65	8	10,053	0.08%
2022/11/24	43	23.95	125	23.99	24.20	-82	10,508	-0.78%	大賣/
2022/11/23	13.1	23.63	21	23.72	23.60	-7.9	11,528	-0.07%
2022/11/22	28	23.47	8	23.41	23.35	20	13,332	0.15%
2022/11/21	49	24.05	65	23.75	23.85	-16	14,248	-0.11%
2022/11/18	84	23.67	82	24.00	23.60	2	14,954	0.01%
2022/11/17	146	23.75	83	23.95	23.85	63	15,224	0.41%	大買/
2022/11/16	49	23.44	58	23.40	23.15	-9	15,422	-0.06%
2022/11/15	52	23.44	68	23.46	23.40	-16	15,586	-0.10%
2022/11/14	97	23.78	99	23.50	23.80	-2	15,984	-0.01%
2022/11/11	8	22.88	281	22.61	22.50	-273	16,260	-1.68%	大賣/鉅額交易
2022/11/10	16	22.33	10	22.54	22.30	6	17,623	0.03%
2022/11/09	11	22.97	11	23.32	22.95	0	18,361	0.00%
2022/11/08	49	23.15	41	23.13	22.80	8	19,312	0.04%
2022/11/07	44	22.98	34	22.93	22.80	10	20,064	0.05%
2022/11/04	48	22.77	26	22.80	22.85	22	21,064	0.10%
2022/11/03	5	22.27	6	21.96	22.30	-1	22,463	0.00%
2022/11/02	39	22.47	57	22.30	22.35	-18	23,695	-0.08%
2022/11/01	54	21.77	100	21.84	21.95	-46	24,213	-0.19%
2022/10/31	38	21.31	62	21.32	21.30	-24	25,130	-0.10%
2022/10/28	74	21.16	63	20.74	20.60	11	26,580	0.04%
2022/10/27	55	21.32	58	21.46	21.50	-3	28,727	-0.01%
2022/10/26	68	21.16	67	20.98	20.95	1	33,079	0.00%
2022/10/25	50	21.67	55	21.08	21.05	-5	34,654	-0.01%
2022/10/24	57	22.12	11	22.03	21.65	46	35,735	0.13%
2022/10/21	66	21.74	91	21.74	21.70	-25	36,265	-0.07%
2022/10/20	52	21.84	86	21.70	21.70	-34	36,363	-0.09%
2022/10/19	20	22.78	16	22.45	22.25	4	36,460	0.01%
2022/10/18	31	23.11	40.2	22.87	22.85	-9.2	36,559	-0.03%
2022/10/17	53	22.86	71.3	22.78	22.85	-18.3	37,121	-0.05%
2022/10/14	76	23.62	88	23.50	23.50	-12	37,356	-0.03%
2022/10/13	63	23.74	74.5	23.29	22.20	-11.5	37,555	-0.03%
2022/10/12	94	23.81	91	24.04	24.05	3	37,694	0.01%
2022/10/11	54	24.29	123	23.84	23.75	-69	38,411	-0.18%	大賣/
2022/10/07	61.2	25.35	130	25.54	25.30	-68.8	39,006	-0.18%	大賣/
2022/10/06	76	25.88	89	25.75	25.75	-13	39,949	-0.03%
2022/10/05	144	25.77	135	25.85	25.60	9	40,450	0.02%	大買/大賣/
2022/10/04	55	25.51	57	25.50	25.60	-2	40,722	0.00%
2022/10/03	84.5	25.03	77	25.00	24.95	7.5	42,214	0.02%
2022/09/30	209	24.58	206	24.84	25.25	3	42,620	0.01%	大買/大賣/
2022/09/29	163	25.35	239	25.31	25.40	-76	42,705	-0.18%	大買/大賣/
2022/09/28	113	25.06	168	24.59	24.00	-55	42,782	-0.13%	大買/大賣/
2022/09/27	85	25.81	99	25.69	26.00	-14	42,960	-0.03%
2022/09/26	69	26.21	159	26.04	25.25	-90	43,086	-0.21%	大賣/
2022/09/23	223.2	27.75	227	27.38	27.05	-3.9	43,240	-0.01%	大買/大賣/
2022/09/22	154	28.09	181	27.97	28.10	-27	43,277	-0.06%	大買/大賣/
2022/09/21	124	27.71	123	27.68	27.50	1	43,676	0.00%	大買/大賣/
2022/09/20	133	27.50	221.1	27.63	27.70	-88.1	43,916	-0.20%	大買/大賣/
2022/09/19	147	27.64	103	27.43	27.15	44	44,367	0.10%	大買/大賣/
2022/09/16	263	28.05	249	28.12	27.95	14	44,831	0.03%	大買/大賣/
2022/09/15	384	28.23	348	28.24	27.80	36	45,357	0.08%	大買/大賣/
2022/09/14	179	27.70	145	27.78	28.25	34	45,478	0.07%	大買/大賣/
2022/09/13	640.1	27.76	554.1	27.86	27.95	86	45,852	0.19%	大買/大賣/
2022/09/12	190	26.52	107	26.42	26.40	83	45,748	0.18%	大買/大賣/
2022/09/08	147	26.43	176	26.50	26.30	-29	46,444	-0.06%	大買/大賣/
2022/09/07	105	26.29	89	26.40	26.35	16	47,626	0.03%	大買/
2022/09/06	151	26.75	200	26.84	26.55	-49	48,692	-0.10%	大買/大賣/
2022/09/05	103	27.34	183.1	27.24	27.05	-80.1	51,176	-0.16%	大買/大賣/
2022/09/02	309	28.47	253.1	28.11	28.00	55.9	51,905	0.11%	大買/大賣/
2022/09/01	116.2	28.29	137	28.47	28.15	-20.9	51,864	-0.04%	大買/大賣/
2022/08/31	249	28.66	277.4	28.63	28.30	-28.4	51,682	-0.05%	大買/大賣/
2022/08/30	909	29.31	851.6	29.11	28.60	57.4	51,291	0.11%	大買/大賣/
2022/08/29	1,022	29.09	781	29.03	29.40	241	50,367	0.48%	大買/大賣/鉅額交易
2022/08/26	286	27.84	537.3	28.39	29.25	-251.3	48,589	-0.52%	大買/大賣/鉅額交易
2022/08/25	394.1	27.20	484.5	27.21	26.60	-90.4	47,742	-0.19%	大買/大賣/
2022/08/24	258	26.47	321	26.46	26.60	-63	47,050	-0.13%	大買/大賣/
2022/08/23	272.5	26.10	187	26.04	26.45	85.5	46,763	0.18%	大買/大賣/
2022/08/22	229	26.04	478.1	25.73	25.75	-249.1	46,580	-0.53%	大買/大賣/鉅額交易
2022/08/19	372	27.03	389	27.10	26.45	-17	46,438	-0.04%	大買/大賣/
2022/08/18	315	26.61	608.2	26.69	26.85	-293.2	46,139	-0.64%	大買/大賣/鉅額交易
2022/08/17	988	27.17	874.9	27.11	26.55	113.1	45,820	0.25%	大買/大賣/鉅額交易
2022/08/16	647.4	26.83	508	26.83	26.65	139.4	45,687	0.31%	大買/大賣/鉅額交易
2022/08/15	736	26.28	620	26.05	26.60	116	47,549	0.24%	大買/大賣/鉅額交易
2022/08/12	801	26.01	551	25.99	25.85	250	48,897	0.51%	大買/大賣/鉅額交易
2022/08/11	497	26.08	455	25.84	25.45	42	50,721	0.08%	大買/大賣/
2022/08/10	1,332	26.57	1,098	26.54	26.20	234	50,516	0.46%	大買/大賣/鉅額交易
2022/08/09	1,356.8	25.89	1,416	25.84	25.90	-59.2	49,539	-0.12%	大買/大賣/
2022/08/08	533	24.49	391.2	24.69	25.25	141.8	48,753	0.29%	大買/大賣/鉅額交易
2022/08/05	910	24.93	873	24.80	24.95	37	48,700	0.08%	大買/大賣/
2022/08/04	910	25.27	966	25.13	24.15	-56	48,290	-0.12%	大買/大賣/
2022/08/03	1,282	26.35	1,090	26.29	25.50	192	47,629	0.40%	大買/大賣/鉅額交易
2022/08/02	2,303.5	26.36	2,780.2	26.27	26.85	-476.7	46,183	-1.03%	大買/大賣/鉅額交易
2022/08/01	1,369.9	24.66	623	25.04	25.90	746.9	42,566	1.75%	大買/大賣/鉅額交易
2022/07/29	255.4	22.88	435.7	23.02	23.55	-180.3	41,474	-0.43%	大買/大賣/鉅額交易
2022/07/28	259	21.99	179.6	21.82	21.45	79.4	40,654	0.20%	大買/大賣/
2022/07/27	117	21.03	100	21.32	21.40	17	40,160	0.04%	大買/
2022/07/26	91	20.34	104	20.48	21.00	-13	39,943	-0.03%	大賣/
2022/07/25	95	21.01	65	20.86	20.85	30	39,764	0.08%
2022/07/22	232	21.82	269	21.81	21.40	-37	39,621	-0.09%	大買/大賣/
2022/07/21	97	20.83	248	20.69	21.25	-151	38,973	-0.39%	大賣/鉅額交易
2022/07/20	202	21.43	163	21.41	21.05	39	38,626	0.10%	大買/大賣/
2022/07/19	292	21.52	306	21.53	21.15	-14	38,296	-0.04%	大買/大賣/
2022/07/18	441.2	21.87	462	21.95	21.80	-20.8	37,993	-0.05%	大買/大賣/
2022/07/15	391	21.41	434	21.36	21.50	-43	37,182	-0.12%	大買/大賣/
2022/07/14	707	21.29	596	21.44	21.40	111	36,486	0.30%	大買/大賣/鉅額交易
2022/07/13	276	20.78	360	20.81	20.60	-84	35,456	-0.24%	大買/大賣/
2022/07/12	279	19.99	240	20.03	19.70	39	34,802	0.11%	大買/大賣/
2022/07/11	910.5	21.01	665	21.02	20.85	245.5	34,331	0.72%	大買/大賣/鉅額交易
2022/07/08	162	20.11	295	20.43	20.80	-133	32,719	-0.41%	大買/大賣/鉅額交易
2022/07/07	163	18.77	206	18.51	18.95	-43	32,220	-0.13%	大買/大賣/
2022/07/06	165	18.95	98	18.58	18.20	67	31,933	0.21%	大買/
2022/07/05	172	19.06	181	19.05	19.25	-9	31,660	-0.03%	大買/大賣/
2022/07/04	111	18.31	115	18.31	18.20	-4	31,282	-0.01%	大買/大賣/
2022/07/01	120	18.60	193	18.11	17.95	-73	31,008	-0.24%	大買/大賣/
2022/06/30	594	19.19	648	19.55	19.10	-54	30,641	-0.18%	大買/大賣/
2022/06/29	427	20.61	439	20.58	20.30	-12	30,269	-0.04%	大買/大賣/
2022/06/28	259	20.64	227	20.46	20.15	32	29,605	0.11%	大買/大賣/
2022/06/27	428	20.45	384	20.63	20.65	44	29,190	0.15%	大買/大賣/
2022/06/24	328	19.88	358	20.00	20.10	-30	28,552	-0.11%	大買/大賣/
2022/06/23	514	19.55	531	19.43	19.65	-17	27,913	-0.06%	大買/大賣/
2022/06/22	258	18.97	451	18.90	18.50	-193	26,992	-0.72%	大買/大賣/鉅額交易
2022/06/21	843	19.85	852.3	19.68	19.75	-9.3	26,464	-0.04%	大買/大賣/
2022/06/20	440	20.39	650.2	19.87	19.35	-210.2	25,718	-0.82%	大買/大賣/鉅額交易
2022/06/17	827	20.84	703.2	20.76	21.45	123.8	25,034	0.49%	大買/大賣/鉅額交易
2022/06/16	1,555.2	21.08	1,475	20.95	21.10	80.2	24,155	0.33%	大買/大賣/
2022/06/15	1,428.2	21.44	1,312.3	21.41	20.30	115.9	22,735	0.51%	大買/大賣/鉅額交易
2022/06/14	2,682.4	23.45	2,505	23.35	21.70	177.4	21,487	0.83%	大買/大賣/鉅額交易
2022/06/13	453	22.44	480.5	22.69	23.45	-27.5	18,643	-0.15%	大買/大賣/
2022/06/10	113	20.96	35	20.68	21.35	78	17,641	0.44%	大買/
2022/06/09	8	20.28	67	20.19	20.10	-59	17,424	-0.34%
2022/06/08	94.7	20.77	25	20.95	20.25	69.7	17,317	0.40%
2022/06/07	87	20.67	65.4	20.48	21.10	21.6	17,173	0.13%
2022/06/06	21	19.71	14	19.72	19.80	7	16,947	0.04%
2022/06/02	12	19.76	14	19.73	19.70	-2	16,874	-0.01%
2022/06/01	37	19.82	9	19.78	19.80	28	16,748	0.17%
2022/05/31	5	19.26	9	19.26	19.20	-4	16,641	-0.02%
2022/05/30	11	19.58	40	19.43	19.80	-29	16,565	-0.18%
2022/05/27	17	18.84	41.3	18.96	18.90	-24.3	16,411	-0.15%
2022/05/26	26.2	19.50	128.1	19.53	18.65	-101.9	16,270	-0.63%	大賣/鉅額交易
2022/05/25	79	19.87	64	19.73	19.60	15	16,038	0.09%
2022/05/24	1,071.1	19.98	1,141.5	19.98	19.95	-70.4	15,873	-0.44%	大買/大賣/
2022/05/23	1,088	20.80	1,045	20.65	20.10	43	14,560	0.30%	大買/大賣/
2022/05/20	2,237.6	18.68	1,835	18.71	19.35	402.6	11,916	3.38%	大買/大賣/鉅額交易
2022/05/19	1,721.8	16.65	1,581.3	16.53	17.60	140.6	9,551	1.47%	大買/大賣/鉅額交易
2022/05/18	370	15.53	363.1	15.52	16.00	6.9	6,888	0.10%	大買/大賣/
2022/05/17	375	14.45	355	14.41	14.55	20	5,994	0.33%	大買/大賣/
2022/05/16	358	14.26	383	14.20	14.15	-25	5,443	-0.46%	大買/大賣/
2022/05/13	462	13.75	459	13.64	14.10	3	4,942	0.06%	大買/大賣/
2022/05/12	302	14.05	358	13.93	13.15	-56	4,382	-1.28%	大買/大賣/
2022/05/11	619	14.81	558.9	14.84	13.90	60.1	3,809	1.58%	大買/大賣/
2022/05/10	694	14.44	649.3	14.38	14.50	44.7	2,945	1.52%	大買/大賣/
2022/05/09	698.2	14.44	674.9	14.46	14.00	23.3	2,165	1.08%	大買/大賣/
2022/05/06	363	13.44	316.2	13.17	13.90	46.8	1,354	3.46%	大買/大賣/
2022/05/05	336	12.74	281	12.55	12.90	55	779	7.06%	大買/大賣/
2022/05/04	26	11.59	75.6	11.69	11.75	-49.6	445	-11.13%
2022/04/29	1	10.85	1	10.95	10.75	0	334	0.00%
2022/04/28	4	11.09	0	0.00	11.05	4	324	1.23%
2022/04/27	0	0.00	2	10.45	10.75	-2	301	-0.66%
2022/04/22	0	0.00	11.3	11.16	11.05	-11.3	297	-3.81%
2022/04/21	0	0.00	15	11.05	11.10	-15	298	-5.02%
2022/04/20	0	0.00	10	11.00	10.95	-10	295	-3.39%
2022/04/13	0	11.05	5	11.09	11.10	-5	301	-1.66%
2022/04/12	20	11.20	0	0.00	11.00	20	295	6.78%
2022/04/11	2	11.00	6	11.12	11.20	-4	293	-1.36%
2022/04/08	0	10.95	0	0.00	10.70	0	282	0.00%
2022/03/30	5	10.65	0	0.00	10.70	5	331	1.51%
2022/03/28	0	10.75	0	0.00	10.65	0	339	0.00%
2022/03/23	0	10.70	10	10.55	10.55	-10	339	-2.95%
2022/03/21	0	10.80	0	0.00	10.35	0	362	0.00%
2022/03/17	0	0.00	5	10.25	10.30	-5	410	-1.22%
2022/03/15	0	0.00	3	10.20	10.15	-3	439	-0.68%
2022/03/11	0	0.00	0.3	10.45	10.35	-0.3	586	-0.05%
2022/03/09	0	0.00	8.4	10.21	10.60	-8.4	610	-1.38%
2022/03/01	0	0.00	5	10.30	10.25	-5	591	-0.85%
2022/02/25	0	0.00	17	10.20	10.20	-17	592	-2.87%
2022/02/22	2	10.35	0	0.00	10.25	2	600	0.33%
2022/02/16	0	10.35	0	0.00	10.35	0	590	0.00%
2022/02/14	0	0.00	7	10.25	10.25	-7	590	-1.19%
2022/02/11	0	0.00	5	10.40	10.40	-5	590	-0.85%
2022/02/10	0	10.69	0	0.00	10.40	0	590	0.00%
2022/02/09	0	10.61	0	0.00	10.45	0	591	0.00%
2022/02/08	0	10.25	0	0.00	10.35	0	591	0.00%
2022/02/07	0	0.00	1	10.30	10.25	-1	589	-0.17%
2022/01/26	0	0.00	1	10.10	10.10	-1	589	-0.17%
2022/01/25	0.2	10.20	0	0.00	10.05	0.2	590	0.03%
2022/01/24	0.1	10.10	3	10.20	10.10	-2.9	589	-0.49%
2022/01/20	0	0.00	1	10.55	10.50	-1	581	-0.17%
2022/01/17	2	10.40	0	0.00	10.35	2	579	0.35%
2022/01/14	11	10.27	0	0.00	10.30	11	578	1.90%
2022/01/12	0	0.00	5	10.60	10.65	-5	567	-0.88%
2022/01/05	0	0.00	3	11.10	11.05	-3	545	-0.55%
2022/01/04	0	0.00	5	11.17	11.10	-5	541	-0.92%
2022/01/03	0	0.00	4	11.40	11.35	-4	534	-0.75%
2021/12/30	19.3	11.35	8.5	11.34	11.35	10.8	508	2.13%
2021/12/29	2	11.10	1	11.10	11.15	1	490	0.20%
2021/12/28	0	0.00	2	11.08	11.10	-2	486	-0.41%
2021/12/27	7	11.23	2	11.25	11.20	5	480	1.04%
2021/12/24	11	11.17	1	11.30	11.15	10	475	2.10%
2021/12/23	1	10.70	0	0.00	10.85	1	458	0.22%
2021/12/21	15	10.83	1	10.80	10.85	14	456	3.07%
2021/12/20	1	10.85	1.1	10.80	10.75	-0.1	450	-0.02%
2021/12/17	0	0.00	1	10.85	10.90	-1	447	-0.22%
2021/12/16	0	0.00	6	11.03	11.10	-6	441	-1.36%
2021/12/15	8	11.11	0	0.00	11.15	8	433	1.85%
2021/12/14	3	11.08	17	11.08	11.00	-14	414	-3.37%
2021/12/13	3	11.63	13.3	11.51	11.35	-10.3	398	-2.57%
2021/12/10	2	11.20	2.9	11.23	11.15	-0.9	358	-0.25%
2021/12/09	6.2	11.24	5	11.19	11.20	1.2	349	0.33%
2021/12/08	17	11.29	13	11.17	11.25	4	329	1.22%
2021/12/07	62.1	11.32	21	11.25	11.30	41.1	297	13.84%
2021/12/06	3	10.58	0	0.00	10.55	3	178	1.68%
2021/12/03	0	0.00	1	10.10	10.00	-1	159	-0.63%
2021/12/02	0	0.00	1	10.10	10.05	-1	169	-0.59%
2021/11/30	0	0.00	1	10.05	10.10	-1	180	-0.56%
2021/11/19	0	0.00	1	10.10	10.05	-1	262	-0.38%
2021/11/11	0	0.00	2	10.15	10.15	-2	261	-0.76%
2021/11/05	0	0.00	2	9.99	10.00	-2	264	-0.76%
2021/10/29	2	10.00	2	10.10	10.00	0	283	0.00%
2021/10/26	0	0.00	18	9.99	9.98	-18	291	-6.18%
2021/10/21	2	9.94	0	0.00	9.95	2	307	0.65%
2021/10/15	3	9.78	0	0.00	9.86	3	326	0.92%
2021/10/13	0	0.00	2.1	9.75	9.74	-2.1	336	-0.62%
2021/10/12	2	9.81	0	0.00	9.79	2	346	0.58%
2021/10/05	0	0.00	1	9.68	9.68	-1	408	-0.24%
2021/09/28	4	9.91	0	0.00	9.91	4	471	0.85%
2021/09/24	1	9.95	1	9.99	9.92	0	485	0.00%
2021/09/23	9	9.92	0	0.00	9.92	9	493	1.82%
2021/09/22	0	0.00	0.3	9.90	9.90	-0.3	501	-0.06%
2021/09/15	2	9.98	0	0.00	10.00	2	539	0.37%
2021/09/10	0	0.00	10	9.96	9.93	-10	587	-1.70%
2021/08/26	0	0.00	3	9.84	9.89	-3	510	-0.59%
2021/08/25	3	9.75	0	0.00	9.77	3	514	0.58%
2021/08/16	0	0.00	3	9.72	9.70	-3	530	-0.57%
2021/08/09	2	10.25	0	0.00	10.10	2	550	0.36%
2021/08/03	0	10.30	0	0.00	10.30	0	628	0.00%
2021/08/02	0	0.00	4	10.45	10.40	-4	637	-0.63%
2021/07/30	0	0.00	1	10.65	10.40	-1	641	-0.16%
2021/07/29	0.5	10.50	2	10.45	10.65	-1.5	650	-0.23%
2021/07/28	0	0.00	0.1	10.45	10.40	-0.1	663	-0.01%
2021/07/27	0.5	10.75	0	0.00	10.70	0.5	714	0.07%
2021/07/26	2	10.90	0	0.00	10.85	2	747	0.27%
2021/07/21	0	0.00	2	11.00	10.70	-2	994	-0.20%
2021/07/20	2	10.88	2	10.85	10.80	0	1,010	0.00%
2021/07/19	1	10.90	0	0.00	10.95	1	1,028	0.10%
2021/07/16	5	11.17	8	11.14	10.95	-3	1,108	-0.27%
2021/07/15	35	11.31	35	11.35	11.05	0	1,139	0.00%
2021/07/14	1	10.90	0	0.00	10.50	1	1,164	0.09%
2021/07/09	0.3	10.70	0	0.00	10.75	0.3	1,197	0.03%
2021/07/08	1	11.05	3	10.87	11.00	-2	1,213	-0.16%
2021/07/07	0	0.00	1	10.50	10.50	-1	1,224	-0.08%
2021/07/06	3	10.70	1	10.85	10.65	2	1,305	0.15%
2021/07/05	4	10.91	1	10.95	10.85	3	1,319	0.23%
2021/07/02	0	0.00	10.1	10.60	10.60	-10.1	1,322	-0.76%
2021/07/01	1	10.60	13	10.62	10.50	-12	1,337	-0.90%
2021/06/30	3	10.45	17	10.55	10.55	-14	1,347	-1.04%
2021/06/29	0	0.00	2	10.45	10.45	-2	1,361	-0.15%
2021/06/28	1	10.65	0	0.00	10.60	1	1,414	0.07%
2021/06/25	10	10.55	5	10.75	10.55	5	1,568	0.32%
2021/06/24	11	10.52	18	10.63	10.50	-7	1,569	-0.45%
2021/06/23	11	10.35	0	0.00	10.40	11	1,556	0.71%
2021/06/22	18	10.24	1	10.50	10.20	17	1,571	1.08%
2021/06/18	0	0.00	10	10.45	10.35	-10	1,581	-0.63%
2021/06/17	0	0.00	12	10.40	10.50	-12	1,589	-0.75%
2021/06/16	21	10.17	0	0.00	10.25	21	1,589	1.32%
2021/06/10	0	0.00	7	9.99	9.99	-7	1,610	-0.43%
2021/06/09	3	10.00	0	0.00	9.92	3	1,611	0.19%
2021/06/08	2	9.97	0	0.00	9.96	2	1,617	0.12%
2021/06/07	0	0.00	10	9.90	9.98	-10	1,621	-0.62%
2021/06/03	0	0.00	20	10.10	10.05	-20	1,629	-1.23%
2021/06/02	1	10.00	0.2	10.10	10.00	0.8	1,632	0.05%
2021/05/21	0	0.00	2	9.70	9.67	-2	2,079	-0.10%
2021/05/20	0	0.00	5.5	9.61	9.43	-5.5	2,098	-0.26%
2021/05/19	0.5	9.55	1	9.62	9.70	-0.5	2,102	-0.03%
2021/05/17	2	8.87	16	8.74	8.69	-14	2,117	-0.66%
2021/05/14	2	9.26	2.2	9.53	9.30	-0.2	2,112	-0.01%
2021/05/13	5	9.60	5.2	9.40	9.38	-0.2	2,107	-0.01%
2021/05/12	10	9.57	3.8	9.55	9.66	6.2	2,104	0.29%
2021/05/11	11	10.40	20	10.33	10.20	-9	2,074	-0.43%
2021/05/10	18	10.76	0	0.00	10.75	18	2,065	0.87%
2021/05/07	6	10.61	10	10.60	10.65	-4	2,079	-0.19%
2021/05/06	1	10.70	0	0.00	10.60	1	2,104	0.05%
2021/05/05	9	10.71	15	10.39	10.55	-6	2,168	-0.28%
2021/05/04	19	10.81	29	10.93	10.45	-10	2,495	-0.40%
2021/05/03	30	11.49	49	11.37	11.20	-19	2,445	-0.78%
2021/04/29	68.1	12.24	71	12.32	12.00	-2.9	2,452	-0.12%
2021/04/28	74	12.38	25	12.14	12.50	49	2,401	2.04%
2021/04/27	34	11.96	38	11.99	11.75	-4	2,372	-0.17%
2021/04/26	4	11.76	1	11.80	11.70	3	2,294	0.13%
2021/04/23	24.2	11.59	2	11.63	11.60	22.2	2,376	0.94%
2021/04/22	36	12.08	89.7	11.65	11.60	-53.7	2,443	-2.20%
2021/04/21	32	11.94	3	11.90	11.90	29	2,461	1.18%
2021/04/20	49	11.94	14	11.90	11.95	35	2,560	1.37%
2021/04/19	8.9	11.61	48	11.59	11.65	-39.1	2,994	-1.31%
2021/04/16	4	11.40	23	11.39	11.45	-19	3,105	-0.61%
2021/04/15	15	11.07	2	11.15	11.20	13	3,094	0.42%
2021/04/14	19	11.03	35	11.01	10.95	-16	3,091	-0.52%
2021/04/13	43	11.55	2	11.65	11.25	41	3,075	1.33%
2021/04/12	38	11.61	17	11.61	11.70	21	3,033	0.69%
2021/04/09	1	11.40	1	11.40	11.35	0	2,962	0.00%
2021/04/08	14.2	11.47	8	11.47	11.45	6.2	3,014	0.20%
2021/04/07	4	11.47	3	11.50	11.50	1	3,052	0.03%
2021/04/06	12	11.42	18	11.30	11.35	-6	3,039	-0.20%
2021/04/01	16.4	11.52	0	0.00	11.40	16.4	3,044	0.54%
2021/03/31	36.1	11.78	62.1	11.67	11.75	-26	3,023	-0.86%
2021/03/30	83	11.54	79	11.62	11.80	4	2,966	0.13%
2021/03/29	5.4	11.01	6.6	10.97	11.20	-1.2	2,805	-0.04%
2021/03/26	9	10.92	1	10.90	11.00	8	2,796	0.29%
2021/03/25	30	11.18	9	11.33	11.00	21	2,791	0.75%
2021/03/24	4	11.10	12	11.16	11.10	-8	2,763	-0.29%
2021/03/23	0	0.00	1	10.70	10.70	-1	2,731	-0.04%
2021/03/22	10	10.63	1	10.70	10.70	9	2,722	0.33%
2021/03/19	5	10.80	0	0.00	10.75	5	2,708	0.18%
2021/03/18	3	10.92	2	10.95	10.90	1	2,698	0.04%
2021/03/17	0	0.00	15	11.01	10.95	-15	2,692	-0.56%
2021/03/16	5	11.00	7	11.03	10.90	-2	2,683	-0.07%
2021/03/15	0	10.90	7	10.88	10.90	-7	2,672	-0.26%
2021/03/12	10	10.95	0	0.00	10.95	10	2,668	0.37%
2021/03/11	0	0.00	4	10.75	10.80	-4	2,659	-0.15%
2021/03/10	0	0.00	2	10.80	10.70	-2	2,657	-0.08%
2021/03/08	1	10.75	0	0.00	10.70	1	2,649	0.04%
2021/03/04	5	10.90	2	10.95	10.95	3	2,645	0.11%
2021/03/03	7	10.88	3	10.82	11.00	4	2,641	0.15%
2021/03/02	3	11.07	0	0.00	11.00	3	2,632	0.11%
2021/02/26	19	11.42	8	11.24	11.20	11	2,616	0.42%
2021/02/25	50	11.71	61	11.80	11.65	-11	2,577	-0.43%
2021/02/24	60	10.87	0	0.00	11.00	60	2,364	2.54%
2021/02/23	10	10.58	5	10.55	10.55	5	2,206	0.23%
2021/02/22	3	10.58	17	10.60	10.60	-14	2,198	-0.64%
2021/02/19	0	0.00	3	10.45	10.50	-3	2,176	-0.14%
2021/02/17	0	0.00	5	10.15	10.20	-5	2,148	-0.23%
2021/02/05	13	10.20	13	10.13	10.10	0	2,137	0.00%
2021/02/04	8	10.28	6.6	10.27	10.25	1.4	2,125	0.06%
2021/02/02	3	10.45	3	10.55	10.45	0	2,109	0.00%
2021/02/01	0	0.00	5	10.53	10.40	-5	2,100	-0.24%
2021/01/29	5	11.10	0	11.20	10.75	5	2,085	0.24%
2021/01/28	16	11.28	10	11.38	11.10	6	2,060	0.29%
2021/01/27	37	11.59	31	11.47	11.65	6	2,029	0.30%
2021/01/26	34	11.48	21	11.50	11.40	13	1,954	0.67%
2021/01/25	0	0.00	1	10.70	10.65	-1	1,611	-0.06%
2021/01/22	1	10.90	0	0.00	10.80	1	1,604	0.06%
2021/01/21	1	10.55	3	10.95	10.60	-2	1,559	-0.13%
2021/01/20	3	10.82	13	10.80	10.70	-10	1,528	-0.65%
2021/01/19	7	11.87	16	11.71	11.45	-9	1,496	-0.60%
2021/01/18	10	11.17	10	11.32	11.75	0	1,462	0.00%
2021/01/15	34	12.12	14	11.59	11.60	20	1,359	1.47%
2021/01/14	30	12.29	17	12.31	12.40	13	1,269	1.02%
2021/01/13	43	11.82	95	11.81	11.80	-52	1,165	-4.46%
2021/01/12	165	12.22	70.7	12.29	12.35	94.3	1,026	9.19%	大買/
2021/01/11	5	11.25	19.4	11.25	11.25	-14.4	530	-2.72%
2021/01/07	0	0.00	16	10.15	10.25	-16	382	-4.19%
2021/01/05	0	0.00	1	10.15	10.25	-1	366	-0.27%
2021/01/04	14	10.25	0	0.00	10.25	14	360	3.88%
2020/12/31	18	10.44	1	10.65	10.35	17	349	4.87%
2020/12/30	5	10.21	5.2	10.22	10.45	-0.2	278	-0.09%
2020/12/29	0	0.00	0.1	10.05	9.99	-0.1	221	-0.05%
2020/12/28	1	9.99	5	10.01	10.10	-4	212	-1.89%
2020/12/25	1	9.73	0	0.00	9.72	1	189	0.53%
2020/12/18	0.1	9.61	0	0.00	9.68	0.1	184	0.03%
2020/12/16	0.1	9.62	0	0.00	9.63	0.1	185	0.04%
2020/12/15	0	0.00	1	9.58	9.58	-1	187	-0.53%
2020/12/07	1.1	9.88	0	0.00	9.82	1.1	306	0.35%
2020/12/04	0	0.00	0.1	10.00	9.81	-0.1	330	-0.02%
2020/12/03	0	0.00	2	9.94	9.92	-2	327	-0.61%
2020/11/30	0	0.00	0.9	9.90	9.94	-0.9	321	-0.29%
2020/11/27	0.2	9.83	9	9.85	9.83	-8.8	319	-2.76%
2020/11/26	1	9.86	0	0.00	9.85	1	317	0.32%
2020/11/24	0	0.00	0.1	9.50	9.49	-0.1	310	-0.03%
2020/11/23	9	9.41	0	0.00	9.43	9	307	2.92%
2020/11/16	2	9.35	0	0.00	9.37	2	311	0.64%
2020/11/09	1	9.42	0	0.00	9.41	1	330	0.30%
2020/11/05	0	9.40	0	0.00	9.35	0	331	0.00%
2020/11/03	0	9.40	0	0.00	9.39	0	337	0.00%
2020/10/21	0	0.00	1	9.37	9.45	-1	347	-0.29%
2020/10/12	0	0.00	1	9.39	9.39	-1	368	-0.27%
2020/09/25	0	0.00	16	9.43	9.35	-16	657	-2.43%
2020/09/21	3	9.63	0	0.00	9.61	3	657	0.46%
2020/09/18	8	9.58	0	0.00	9.56	8	655	1.22%
2020/09/17	1	9.50	0	0.00	9.48	1	653	0.15%
2020/09/02	1	9.75	0	0.00	9.73	1	633	0.16%
2020/09/01	91	10.03	94	10.05	9.85	-3	624	-0.48%
2020/08/31	6	9.43	0	0.00	10.00	6	526	1.14%
2020/08/20	3	9.15	0	0.00	9.06	3	508	0.59%
2020/08/14	0	0.00	1	9.27	9.27	-1	496	-0.20%
2020/08/06	0	0.00	2	9.47	9.25	-2	519	-0.38%
2020/08/03	2	9.31	0	0.00	9.16	2	507	0.39%
2020/07/28	0	0.00	17	9.12	9.10	-17	500	-3.39%
2020/07/27	1	9.20	8	9.19	9.19	-7	507	-1.38%
2020/07/17	2	9.69	0	0.00	9.60	2	497	0.40%
2020/07/14	17	10.12	26	10.05	9.86	-9	476	-1.89%
2020/07/13	11	10.00	1	9.90	10.10	10	429	2.33%
2020/07/10	1	9.87	1	9.87	9.55	0	411	0.00%
2020/07/09	59	10.29	23	10.08	9.99	36	386	9.32%
2020/07/08	2	10.05	12	9.94	10.05	-10	273	-3.65%
2020/07/02	0	0.00	1	8.85	8.87	-1	227	-0.44%
2020/06/23	1	8.85	0	0.00	8.90	1	254	0.39%
2020/06/15	0	0.00	1	8.82	8.84	-1	318	-0.31%
2020/06/11	0	0.00	1	9.03	8.87	-1	327	-0.31%
2020/06/10	1	9.01	1	9.06	9.06	0	329	0.00%
2020/06/09	0	8.95	0	0.00	9.00	0	335	0.00%
2020/06/05	8	8.97	0	0.00	8.96	8	337	2.37%
2020/06/04	1	8.85	0	0.00	8.90	1	334	0.30%
2020/05/18	3	8.80	0	0.00	8.77	3	318	0.94%
2020/05/15	1	8.58	0	0.00	8.85	1	316	0.32%
2020/05/13	0	0.00	3	8.62	8.60	-3	300	-1.00%
2020/05/04	0	0.00	6	8.85	8.89	-6	298	-2.01%
2020/04/30	6	8.79	1	8.79	8.95	5	296	1.69%
2020/04/29	0	0.00	4	8.69	8.69	-4	287	-1.39%
2020/04/16	2	8.45	0	0.00	8.41	2	280	0.71%
2020/04/08	0	9.16	16	8.80	8.83	-16	275	-5.80%
2020/04/07	3	8.66	0	0.00	8.66	3	262	1.14%
2020/04/06	0	9.45	2	8.65	8.65	-2	253	-0.79%
2020/03/31	0	0.00	1	8.68	8.67	-1	242	-0.41%
2020/03/30	10	8.53	4	8.57	8.60	6	240	2.50%
2020/03/27	0	0.00	17	8.62	8.65	-17	237	-7.15%
2020/03/25	0	0.00	14	8.43	8.40	-14	221	-6.32%
2020/03/23	2	7.96	0	0.00	7.97	2	196	1.02%
2020/03/20	1	8.11	0	0.00	8.20	1	187	0.53%
2020/03/19	28	7.77	0	0.00	7.80	28	180	15.50%
2020/03/17	2	7.92	0	0.00	8.07	2	147	1.36%
2020/03/12	1	8.87	0	0.00	8.80	1	132	0.75%
2020/03/09	0	0.00	1	9.15	9.02	-1	126	-0.79%
2020/03/03	0	0.00	1	9.14	9.15	-1	127	-0.79%
2020/03/02	3	8.98	3	9.06	9.10	0	126	0.00%
2020/02/27	1	9.26	0	0.00	9.19	1	126	0.79%
2020/02/24	1	9.45	0	0.00	9.38	1	125	0.80%
2020/02/17	0	9.44	0	0.00	9.52	0	123	0.00%
2020/01/31	1	9.70	0	0.00	9.72	1	118	0.84%
2020/01/30	1	9.50	0	0.00	9.56	1	115	0.86%
2020/01/09	0	0.00	40	10.10	10.00	-40	103	-38.61%
2019/12/04	2	9.92	0	0.00	9.95	2	106	1.88%
2019/11/19	1	10.00	0	0.00	9.98	1	117	0.85%
2019/11/11	7	10.00	0	0.00	9.98	7	117	5.95%
2019/11/08	5	10.00	0	0.00	10.05	5	117	4.26%
2019/11/07	6	10.00	0	0.00	10.05	6	119	5.02%
2019/11/05	0	0.00	1	10.15	10.15	-1	115	-0.86%
2019/10/24	10	10.00	0	0.00	10.05	10	110	9.02%
2019/10/23	12	10.00	0	0.00	10.00	12	112	10.70%
2019/09/03	0	0.00	2	9.99	9.96	-2	140	-1.42%
2019/08/22	0	0.00	0.1	10.00	10.00	-0.1	146	-0.03%
2019/08/21	0	0.00	0	9.92	9.92	0	144	0.00%
2019/08/20	0	0.00	0.1	9.93	9.93	-0.1	155	-0.07%
2019/08/19	0	0.00	0	9.93	9.93	0	158	0.00%
2019/08/16	0.1	9.84	0	0.00	9.91	0.1	158	0.09%
2019/08/15	0	9.81	0	0.00	9.89	0	159	0.01%
2019/08/06	0	0.00	11	9.65	9.74	-11	161	-6.82%
2019/08/02	0	0.00	11	9.76	9.76	-11	168	-6.52%
2019/07/26	7	9.85	0	0.00	9.87	7	172	4.05%
2019/07/25	0	0.00	12	9.90	9.90	-12	171	-6.98%
2019/07/18	0	0.00	7	9.95	9.96	-7	173	-4.03%
2019/07/16	22	10.00	3	9.98	10.00	19	177	10.70%
2019/07/15	4	10.45	32	10.50	10.45	-28	173	-16.11%
2019/07/02	0	0.00	1	10.40	10.45	-1	176	-0.57%
2019/06/25	2	10.45	0	0.00	10.45	2	183	1.09%
2019/06/24	1	10.45	0	0.00	10.45	1	193	0.52%
2019/06/18	3	10.40	0	0.00	10.45	3	206	1.46%
2019/06/11	0	0.00	2	10.40	10.40	-2	234	-0.85%
2019/06/04	0	0.00	10	10.62	10.65	-10	266	-3.75%
2019/06/03	8	10.35	0	0.00	10.45	8	265	3.02%
2019/05/31	1	10.50	0	0.00	10.55	1	266	0.38%
2019/05/27	0	0.00	4	10.63	10.70	-4	275	-1.45%
2019/05/08	0	0.00	8.3	10.35	10.30	-8.3	296	-2.80%
2019/05/07	0.3	10.30	0	0.00	10.40	0.3	298	0.10%
2019/05/02	0	0.00	0.4	10.50	10.50	-0.4	300	-0.13%
2019/04/29	0	0.00	0	10.35	10.35	0	302	0.00%
2019/04/24	1	10.40	0	0.00	10.40	1	306	0.33%
2019/04/22	11	10.40	0	0.00	10.40	11	324	3.39%
2019/04/17	0	0.00	1	10.55	10.55	-1	321	-0.31%
2019/04/16	0.4	10.50	0	0.00	10.60	0.4	319	0.13%
2019/04/15	1	10.65	0	0.00	10.65	1	318	0.31%
2019/04/11	0	10.60	0	0.00	10.60	0	311	0.00%
2019/04/10	0	0.00	1.8	10.60	10.70	-1.8	309	-0.59%
2019/04/03	0	0.00	1	10.65	10.65	-1	306	-0.33%
2019/04/02	0.8	10.55	0	0.00	10.65	0.8	307	0.27%
2019/04/01	1	10.60	0	0.00	10.65	1	305	0.33%
2019/03/27	0	0.00	4	10.60	10.70	-4	303	-1.32%
2019/03/26	0	0.00	1	10.55	10.50	-1	300	-0.33%
2019/03/25	0	10.65	0	0.00	10.55	0	302	0.00%
2019/03/19	0	0.00	2	10.60	10.65	-2	331	-0.60%
2019/03/18	2	10.65	0	0.00	10.65	2	339	0.59%
2019/03/11	32	10.30	0	0.00	10.35	32	445	7.18%
2019/03/05	1	10.30	0	0.00	10.30	1	454	0.22%
2019/03/04	0	0.00	1	10.35	10.30	-1	449	-0.22%
2019/02/26	0	10.40	0	0.00	10.30	0	444	0.00%
2019/02/25	1	10.25	0	0.00	10.30	1	439	0.23%
2019/02/21	0	10.30	0	0.00	10.30	0	432	0.00%
2019/02/18	2	10.23	0	0.00	10.25	2	424	0.47%
2019/02/13	4	10.20	0	0.00	10.20	4	412	0.97%
2019/01/28	0	0.00	18	10.11	10.10	-18	407	-4.42%
2019/01/21	3	10.22	0	0.00	10.20	3	404	0.74%
2019/01/15	0	0.00	1	10.30	10.25	-1	396	-0.25%
2019/01/14	1	10.35	0.1	10.45	10.35	0.9	388	0.23%
2019/01/03	0	0.00	10	9.99	9.99	-10	382	-2.62%
2018/12/28	2	9.97	0	0.00	10.05	2	388	0.51%
2018/12/17	2	10.20	0	0.00	10.20	2	393	0.51%
2018/12/11	0	0.00	2	10.15	10.15	-2	349	-0.57%
2018/12/10	10	10.30	0	0.00	10.30	10	340	2.94%
2018/12/07	30.1	10.80	6	10.72	10.65	24.1	324	7.43%
2018/11/27	2	9.80	0	0.00	9.80	2	172	1.16%
2018/10/25	12	9.74	0	0.00	9.63	12	232	5.15%
2018/10/12	0	0.00	4	9.75	9.82	-4	239	-1.67%
2018/10/05	0	0.00	4	10.10	10.10	-4	240	-1.66%
2018/09/28	0	0.00	2	10.25	10.20	-2	238	-0.84%
2018/09/27	0	0.00	3	10.25	10.20	-3	240	-1.25%
2018/09/25	5	10.40	0	0.00	10.25	5	246	2.03%
2018/09/11	0	0.00	1	10.15	10.20	-1	261	-0.38%
2018/09/10	0	0.00	1	10.10	10.05	-1	263	-0.38%
2018/09/05	0	0.00	1	10.30	10.30	-1	276	-0.36%
2018/09/04	1	10.40	0	0.00	10.35	1	305	0.33%
2018/08/20	3	10.62	1	10.70	10.65	2	468	0.43%
2018/08/10	4	10.46	0	0.00	10.45	4	551	0.73%
2018/08/08	0	0.00	1	10.40	10.40	-1	551	-0.18%
2018/08/01	1	10.35	0	0.00	10.35	1	569	0.18%
2018/07/30	0	0.00	2	10.30	10.35	-2	568	-0.35%
2018/07/25	0	0.00	6	10.31	10.35	-6	569	-1.05%
2018/07/20	3	10.30	0	0.00	10.35	3	573	0.52%
2018/07/17	5	10.30	0	0.00	10.25	5	578	0.86%
2018/07/13	2	10.70	1	10.70	10.75	1	564	0.18%
2018/06/20	1	10.75	0	0.00	10.75	1	589	0.17%
2018/06/13	0	0.00	4	11.00	10.95	-4	585	-0.68%
2018/06/12	4	11.15	9	11.16	11.10	-5	580	-0.86%
2018/06/11	10	11.24	8	11.29	11.15	2	555	0.36%
2018/06/08	2	10.90	36	10.91	10.90	-34	453	-7.51%
2018/06/07	0	0.00	2	10.80	10.75	-2	444	-0.45%
2018/06/05	1	10.65	0	0.00	10.65	1	442	0.23%
2018/06/04	0	0.00	1	10.80	10.70	-1	442	-0.23%
2018/05/31	36	10.82	0	0.00	10.80	36	443	8.12%
2018/05/29	0	0.00	1	10.75	10.65	-1	460	-0.22%
2018/05/28	4	10.85	2	10.80	10.80	2	455	0.44%
2018/05/25	2	10.83	0	0.00	10.85	2	454	0.44%
2018/05/24	11	11.07	6	11.04	11.00	5	446	1.12%
2018/05/23	6	10.93	54	10.99	11.05	-48	389	-12.31%
2018/05/22	1	10.55	0	0.00	10.50	1	347	0.29%
2018/04/16	20	10.50	0	0.00	10.50	20	488	4.09%
2018/04/13	20	10.65	0	0.00	10.65	20	525	3.81%
2018/04/11	2	10.80	0	0.00	10.70	2	592	0.34%
2018/04/10	5	10.75	0	0.00	10.70	5	611	0.82%
2018/04/03	0	0.00	1	10.60	10.60	-1	613	-0.16%
2018/04/02	10	10.60	0	0.00	10.55	10	620	1.61%
2018/03/27	0	0.00	6	10.38	10.35	-6	766	-0.78%
2018/03/23	0	0.00	10	10.30	10.25	-10	793	-1.26%
2018/03/19	10	10.70	0	0.00	10.65	10	952	1.05%
2018/03/15	1	10.65	0	0.00	10.65	1	1,085	0.09%
2018/03/13	10	10.45	0	0.00	10.50	10	1,128	0.89%
2018/03/05	0	0.00	4	10.80	10.70	-4	1,146	-0.35%
2018/02/27	5	10.60	8	10.45	10.40	-3	1,209	-0.25%
2018/02/26	4	10.50	1	10.55	10.55	3	1,208	0.25%
2018/02/12	0	0.00	3	10.20	10.15	-3	1,210	-0.25%
2018/02/08	1	10.40	0	0.00	10.40	1	1,196	0.08%
2018/02/06	3	10.77	4	10.80	10.65	-1	1,181	-0.08%
2018/02/02	0	0.00	1	11.50	11.45	-1	1,151	-0.09%
2018/01/29	0	0.00	40	11.60	11.60	-40	1,205	-3.32%
2018/01/26	0	0.00	2	11.60	11.60	-2	1,206	-0.17%
2018/01/25	0	0.00	2	11.60	11.60	-2	1,222	-0.16%
2018/01/23	0	0.00	5	11.60	11.60	-5	1,218	-0.41%
2018/01/22	2	11.60	0	0.00	11.60	2	1,219	0.16%
2018/01/19	0	0.00	4	11.80	11.75	-4	1,223	-0.33%
2018/01/18	10	11.80	0	0.00	11.85	10	1,219	0.82%
2018/01/15	0	0.00	2	12.03	11.95	-2	1,262	-0.16%
2018/01/10	11	11.86	0	0.00	11.85	11	1,244	0.88%
2018/01/09	13	12.17	4	12.29	12.00	9	1,234	0.73%
2018/01/08	0	0.00	1	12.05	12.10	-1	1,213	-0.08%
2018/01/05	1	12.30	22	12.25	12.25	-21	1,193	-1.76%
2018/01/04	11	11.95	0	0.00	12.00	11	1,148	0.96%
2018/01/03	3	11.80	9	11.80	11.80	-6	1,130	-0.53%
2018/01/02	0	0.00	31	11.75	11.80	-31	1,167	-2.65%