恩德 (1528)-台新券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
587張
產業
上市電機機械類股▲0.15%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	12.00	25	12.01	11.95	-24	6,133	-0.39%
2024/04/22	1	12.00	66	12.05	11.90	-65	6,656	-0.98%
2024/04/19	6	12.13	4	12.20	12.00	2	6,941	0.03%
2024/04/18	0	0.00	2	12.45	12.45	-2	7,330	-0.03%
2024/04/17	0.2	12.55	0	0.00	12.55	0.2	7,436	0.00%
2024/04/16	30	12.50	19	12.29	12.20	11	7,429	0.15%
2024/04/15	19	12.92	20	12.78	12.75	-1	7,414	-0.01%
2024/04/12	3	12.80	0.1	12.95	13.05	2.9	7,410	0.04%
2024/04/11	21	12.90	1	12.90	12.85	20	7,394	0.27%
2024/04/10	10	13.14	10	13.10	13.00	0	7,387	0.00%
2024/04/09	6	13.33	0	0.00	13.20	6	7,379	0.08%
2024/04/08	0	0.00	11	13.15	13.15	-11	7,355	-0.15%
2024/04/03	0	0.00	2	12.70	12.65	-2	7,331	-0.03%
2024/04/02	11	12.59	3	12.75	12.85	8	7,322	0.11%
2024/03/29	10	12.80	1	12.75	12.75	9	7,305	0.12%
2024/03/28	1	13.25	3	12.95	12.95	-2	7,300	-0.03%
2024/03/27	0	13.45	0	0.00	13.30	0	7,288	0.00%
2024/03/26	8	13.47	0	0.00	13.35	8	7,284	0.11%
2024/03/25	2	13.42	42	13.49	13.45	-40	7,259	-0.55%
2024/03/22	6	12.74	3	12.77	12.80	3	7,236	0.04%
2024/03/21	17	12.77	10	12.79	12.75	7	7,228	0.10%
2024/03/20	3	12.90	4	12.88	12.90	-1	7,221	-0.01%
2024/03/19	10	12.70	14	12.64	12.60	-4	7,194	-0.06%
2024/03/18	0	12.80	15	12.77	12.75	-15	7,186	-0.21%
2024/03/15	26	12.72	21	12.80	12.75	5	7,183	0.07%
2024/03/14	0	12.80	4	12.80	12.70	-4	7,192	-0.06%
2024/03/13	28	12.95	19	13.16	12.80	9	7,183	0.13%
2024/03/12	1	13.35	0	0.00	13.30	1	7,164	0.01%
2024/03/11	8	13.21	3	13.23	13.25	5	7,167	0.07%
2024/03/08	10	13.51	11	13.40	13.20	-1	7,170	-0.01%
2024/03/07	8.1	14.05	16	13.79	13.70	-7.9	7,144	-0.11%
2024/03/06	13	14.02	12	14.00	14.10	1	7,143	0.01%
2024/03/05	23.2	13.99	120.2	13.91	13.85	-97	7,115	-1.36%	大賣/
2024/03/04	35	14.42	29	14.45	14.30	6	7,050	0.09%
2024/03/01	25	14.29	30	14.44	14.40	-5	7,002	-0.07%
2024/02/29	52	14.36	9	14.38	14.25	43	6,973	0.62%
2024/02/27	51	14.57	46	14.62	14.40	5	6,938	0.07%
2024/02/26	170	14.79	186	14.73	14.65	-16	6,886	-0.23%	大買/大賣/
2024/02/23	78	14.43	101	14.37	14.15	-23	6,779	-0.34%	大賣/
2024/02/22	53	14.50	38	14.57	14.40	15	6,729	0.22%
2024/02/21	134	14.76	140	14.75	14.70	-6	6,658	-0.09%	大買/大賣/
2024/02/20	28.3	14.25	37	14.34	14.20	-8.7	6,510	-0.13%
2024/02/19	177.1	14.54	155	14.58	14.65	22.1	6,431	0.34%	大買/大賣/
2024/02/16	283.6	14.47	527	14.40	14.55	-243.4	6,320	-3.85%	大買/大賣/鉅額交易
2024/02/15	36	14.64	40	14.74	14.70	-4	6,178	-0.06%
2024/02/05	437.4	15.52	292.1	15.47	14.60	145.3	6,073	2.39%	大買/大賣/鉅額交易
2024/02/02	257	15.79	387.1	15.69	16.05	-130.1	5,139	-2.53%	大買/大賣/鉅額交易
2024/02/01	291	14.43	267.3	14.14	14.60	23.7	4,611	0.51%	大買/大賣/
2024/01/31	103	13.35	84	13.50	13.30	19	4,259	0.45%	大買/
2024/01/30	102	13.51	58	13.63	13.50	44	4,221	1.04%	大買/
2024/01/29	199	13.46	310	13.46	13.45	-111	4,165	-2.66%	大買/大賣/鉅額交易
2024/01/26	94.5	13.14	93	13.35	13.05	1.5	4,108	0.04%
2024/01/25	61.5	13.65	94	13.69	13.30	-32.5	4,051	-0.80%
2024/01/24	231	14.17	172	14.20	14.10	59	3,930	1.50%	大買/大賣/
2024/01/23	76	13.82	66	13.96	13.85	10	3,771	0.27%
2024/01/22	162.2	13.89	163	14.09	13.80	-0.8	3,676	-0.02%	大買/大賣/
2024/01/19	192	14.15	170	14.22	14.15	22	3,491	0.63%	大買/大賣/
2024/01/18	421	14.90	178	14.99	14.50	243	3,228	7.53%	大買/大賣/鉅額交易
2024/01/17	687.2	15.00	687	14.98	14.35	0.2	2,716	0.01%	大買/大賣/
2024/01/16	452	14.74	568.1	14.73	15.20	-116.1	1,948	-5.96%	大買/大賣/鉅額交易
2024/01/15	81	13.29	156	13.57	13.85	-75	1,424	-5.26%	大賣/
2024/01/12	561	13.26	236.1	13.19	12.60	324.9	1,134	28.64%	大買/大賣/鉅額交易
2024/01/11	84	12.15	18	12.04	12.40	66	723	9.12%
2024/01/10	1	11.40	0	0.00	11.30	1	617	0.16%
2024/01/08	2	11.65	0	0.00	11.60	2	628	0.32%
2024/01/05	0	0.00	1	11.55	11.45	-1	625	-0.16%
2024/01/04	0	11.60	0	0.00	11.50	0	629	0.00%
2024/01/02	2	11.55	1	11.60	11.55	1	652	0.15%
2023/12/28	20	11.58	20	11.55	11.55	0	659	0.00%
2023/12/27	2	11.60	0	0.00	11.60	2	662	0.30%
2023/12/26	0	0.00	3	11.60	11.65	-3	668	-0.45%
2023/12/25	6	11.68	0	0.00	11.60	6	676	0.89%
2023/12/21	1	11.90	2	11.75	11.85	-1	676	-0.15%
2023/12/20	2	11.85	1	11.85	11.80	1	675	0.15%
2023/12/18	0	0.00	8	11.61	11.60	-8	661	-1.21%
2023/12/15	2	11.65	13	11.65	11.70	-11	670	-1.64%
2023/12/14	0	0.00	7	11.57	11.55	-7	683	-1.02%
2023/12/13	0	0.00	2	11.60	11.60	-2	684	-0.29%
2023/12/12	0	0.00	2	11.60	11.55	-2	700	-0.29%
2023/12/11	0	0.00	1	11.70	11.60	-1	711	-0.14%
2023/12/08	0	0.00	7	11.89	11.85	-7	706	-0.99%
2023/12/07	15.4	12.09	1	12.20	11.90	14.4	716	2.01%
2023/12/06	1	11.95	10	11.95	11.95	-9	765	-1.18%
2023/12/05	15	12.06	3	12.02	12.10	12	756	1.59%
2023/12/04	12	11.92	0	0.00	11.80	12	743	1.61%
2023/12/01	9	11.97	5	11.95	11.95	4	735	0.54%
2023/11/30	0	0.00	2	11.45	11.45	-2	715	-0.28%
2023/11/29	1	11.50	6	11.40	11.45	-5	732	-0.68%
2023/11/27	0	0.00	12	11.40	11.30	-12	747	-1.61%
2023/11/24	3	11.45	1	11.50	11.45	2	750	0.27%
2023/11/22	0	0.00	3	11.55	11.55	-3	763	-0.39%
2023/11/21	2	11.55	0	0.00	11.55	2	771	0.26%
2023/11/20	8.2	11.61	0	0.00	11.60	8.2	788	1.03%
2023/11/17	1	11.55	0	0.00	11.60	1	810	0.12%
2023/11/16	0	0.00	3	11.45	11.45	-3	825	-0.36%
2023/11/15	6	11.29	0	0.00	11.30	6	835	0.72%
2023/11/14	5	11.42	2	11.35	11.25	3	853	0.35%
2023/11/13	6	11.30	0	0.00	11.30	6	878	0.68%
2023/11/10	2	10.95	0	0.00	10.85	2	889	0.23%
2023/11/08	0	0.00	2	11.15	11.10	-2	930	-0.21%
2023/11/03	2	11.05	0	0.00	11.00	2	1,057	0.19%
2023/11/02	0	0.00	0	11.05	11.00	0	1,076	0.00%
2023/11/01	0	0.00	8	10.90	10.95	-8	1,093	-0.73%
2023/10/31	1	10.95	0	0.00	10.75	1	1,125	0.09%
2023/10/30	1	11.20	0	0.00	11.20	1	1,156	0.09%
2023/10/25	0	0.00	1	11.40	11.35	-1	1,262	-0.08%
2023/10/24	0	11.30	0	0.00	11.45	0	1,310	0.00%
2023/10/23	1	11.05	0	0.00	11.05	1	1,355	0.07%
2023/10/20	2	10.85	16	10.87	10.85	-14	1,399	-1.00%
2023/10/18	6	11.17	3	11.23	11.15	3	1,468	0.20%
2023/10/17	0	0.00	1	11.30	11.20	-1	1,516	-0.07%
2023/10/16	5	11.50	11	11.55	11.45	-6	1,582	-0.38%
2023/10/13	0	11.80	0	0.00	11.70	0	1,684	0.00%
2023/10/12	5	11.80	0	0.00	11.85	5	1,789	0.28%
2023/10/11	5	11.89	23	12.02	11.65	-18	1,857	-0.97%
2023/10/05	20.2	12.05	1	12.00	12.05	19.2	2,011	0.95%
2023/10/04	1	11.90	2	11.90	11.85	-1	2,218	-0.05%
2023/10/03	3	12.02	0	0.00	11.95	3	2,472	0.12%
2023/09/28	0	0.00	1	11.85	11.85	-1	2,701	-0.04%
2023/09/27	0	0.00	7	11.68	11.70	-7	2,968	-0.24%
2023/09/26	4	11.85	0	0.00	11.70	4	3,170	0.13%
2023/09/25	1	11.90	3	11.97	12.00	-2	3,868	-0.05%
2023/09/22	10	11.73	10	11.75	11.75	0	4,222	0.00%
2023/09/21	6	11.81	16	11.85	11.70	-10	4,588	-0.22%
2023/09/20	1	12.00	24	11.95	12.00	-23	4,705	-0.49%
2023/09/19	2	12.05	5	12.15	12.05	-3	4,834	-0.06%
2023/09/18	3	12.32	1	12.30	12.25	2	4,995	0.04%
2023/09/15	0	0.00	2	12.25	12.20	-2	5,327	-0.04%
2023/09/14	16	12.37	19	12.39	12.40	-3	6,094	-0.05%
2023/09/13	7	12.20	0	0.00	12.20	7	6,576	0.11%
2023/09/12	23	12.37	11	12.30	12.35	12	6,676	0.18%
2023/09/11	21	12.69	17	12.50	12.40	4	6,933	0.06%
2023/09/08	11	12.25	0	0.00	12.20	11	6,912	0.16%
2023/09/07	6	12.48	0	0.00	12.40	6	6,918	0.09%
2023/09/05	2	12.65	2	12.63	12.65	0	7,013	0.00%
2023/09/04	2	12.48	0	0.00	12.55	2	7,056	0.03%
2023/09/01	5	12.42	2	12.45	12.40	3	7,112	0.04%
2023/08/30	0	0.00	1	12.45	12.40	-1	7,653	-0.01%
2023/08/29	0	0.00	1	12.30	12.30	-1	7,663	-0.01%
2023/08/28	1	12.20	0	0.00	12.20	1	7,679	0.01%
2023/08/25	0	12.40	2	12.40	12.45	-2	7,674	-0.03%
2023/08/24	1	12.60	1	12.45	12.45	0	7,681	0.00%
2023/08/23	3	12.45	4	12.50	12.50	-1	7,683	-0.01%
2023/08/21	4	12.73	3	12.50	12.55	1	7,694	0.01%
2023/08/18	12	12.63	9	12.62	12.50	3	7,729	0.04%
2023/08/17	18	12.40	18	12.58	12.55	0	7,885	0.00%
2023/08/16	7.1	12.31	222	12.40	12.40	-215	7,965	-2.70%	大賣/鉅額交易
2023/08/15	3.2	12.55	2	12.50	12.50	1.2	7,960	0.01%
2023/08/14	3	12.47	22	12.41	12.35	-19	7,951	-0.24%
2023/08/11	32	12.71	10	12.69	12.65	22	7,940	0.28%
2023/08/10	14	12.78	15	12.70	12.60	-1	7,919	-0.01%
2023/08/09	24	13.27	57	13.11	13.00	-33	7,893	-0.42%
2023/08/08	11	13.74	6	13.65	13.55	5	7,854	0.06%
2023/08/07	5	13.55	9	13.64	13.75	-4	7,881	-0.05%
2023/08/04	20	13.55	14	13.70	13.70	6	7,870	0.08%
2023/08/02	17	13.82	4	13.85	13.65	13	7,859	0.17%
2023/08/01	25	14.02	22	13.84	13.80	3	7,838	0.04%
2023/07/31	18	14.36	34	14.32	14.20	-16	7,830	-0.20%
2023/07/28	10	14.34	9	14.38	14.30	1	7,819	0.01%
2023/07/27	46	14.66	27	14.63	14.55	19	7,847	0.24%
2023/07/26	27.1	14.49	10	14.57	14.25	17.1	7,923	0.22%
2023/07/25	39	14.69	30	14.72	14.60	9	7,940	0.11%
2023/07/24	30	14.63	32	14.67	14.80	-2	7,911	-0.03%
2023/07/21	44	15.02	39	15.05	14.95	5	7,876	0.06%
2023/07/20	89	15.31	44	15.32	15.25	45	7,922	0.57%
2023/07/19	55.1	15.34	27	15.40	14.90	28.1	7,929	0.35%
2023/07/18	97	15.52	52	15.46	15.30	45	7,888	0.57%
2023/07/17	46	15.74	40	15.85	15.70	6	7,818	0.08%
2023/07/14	37	16.06	32	16.03	16.00	5	7,744	0.06%
2023/07/13	77	16.21	64	16.43	16.00	13	7,696	0.17%
2023/07/12	82	16.55	69.2	16.60	16.20	12.8	7,624	0.17%
2023/07/11	90	17.28	93	17.13	16.80	-3	7,541	-0.04%
2023/07/10	145	17.58	274	17.74	17.75	-129	7,350	-1.76%	大買/大賣/鉅額交易
2023/07/07	242	17.00	249	17.10	17.30	-7	7,099	-0.10%	大買/大賣/
2023/07/06	188	17.42	182	17.53	17.30	6	6,989	0.09%	大買/大賣/
2023/07/05	179.1	17.87	293.4	18.04	17.65	-114.3	6,879	-1.66%	大買/大賣/鉅額交易
2023/07/04	217	17.48	155.5	17.42	17.45	61.5	6,610	0.93%	大買/大賣/
2023/07/03	497.1	17.81	167.5	17.87	17.80	329.6	6,415	5.14%	大買/大賣/鉅額交易
2023/06/30	123.1	16.09	169	16.29	17.10	-45.9	5,721	-0.80%	大買/大賣/
2023/06/29	132	15.89	84	15.94	15.55	48	5,385	0.89%	大買/
2023/06/28	39	15.75	15	15.81	15.40	24	5,016	0.48%
2023/06/27	13	15.73	19	15.48	15.55	-6	4,884	-0.12%
2023/06/26	63	16.46	67	16.59	16.30	-4	4,751	-0.08%
2023/06/21	101	16.91	162	16.90	17.10	-61	4,574	-1.33%	大買/大賣/
2023/06/20	367	17.81	224	17.86	17.55	143	4,249	3.37%	大買/大賣/鉅額交易
2023/06/19	196.2	17.11	169	17.14	17.70	27.2	3,472	0.78%	大買/大賣/
2023/06/16	6	16.10	51	16.10	16.10	-45	2,977	-1.51%
2023/06/15	33	14.28	147.4	14.38	14.65	-114.4	2,860	-4.00%	大賣/鉅額交易
2023/06/14	17	13.13	8	13.29	13.35	9	2,586	0.35%
2023/06/13	6	12.73	11	12.79	12.85	-5	2,552	-0.20%
2023/06/12	10	12.86	38	12.77	12.60	-28	2,532	-1.11%
2023/06/09	33	13.53	45	13.42	13.40	-12	2,460	-0.49%
2023/06/08	33	13.32	13	13.43	13.35	20	2,433	0.82%
2023/06/07	42	13.65	37	13.34	13.25	5	2,400	0.21%
2023/06/06	310	13.82	291	14.10	13.60	19	2,487	0.76%	大買/大賣/
2023/06/05	17	13.15	65	13.50	13.75	-48	2,127	-2.26%
2023/06/02	5	12.49	20	12.55	12.50	-15	1,964	-0.76%
2023/06/01	0	0.00	6	12.42	12.40	-6	1,963	-0.31%
2023/05/31	0	0.00	1	12.35	12.30	-1	1,990	-0.05%
2023/05/30	3	12.60	2	12.63	12.30	1	1,983	0.05%
2023/05/29	3	12.45	1	12.45	12.30	2	1,964	0.10%
2023/05/26	1	12.15	22	12.24	12.15	-21	1,946	-1.08%
2023/05/25	2	12.55	2	12.58	12.40	0	1,939	0.00%
2023/05/24	14	12.35	5	12.39	12.55	9	1,921	0.47%
2023/05/23	233.4	12.64	271	12.76	12.50	-37.6	1,873	-2.01%	大買/大賣/
2023/05/22	63	12.25	24	12.14	12.40	39	1,713	2.28%
2023/05/19	10	11.30	1	11.30	11.30	9	1,609	0.56%
2023/05/18	20	11.53	22	11.51	11.50	-2	1,591	-0.13%
2023/05/17	9	11.55	15	11.59	11.50	-6	1,585	-0.38%
2023/05/16	87	11.34	14	11.34	11.35	73	1,577	4.63%
2023/05/15	5	11.35	59	11.42	11.35	-54	1,573	-3.43%
2023/05/12	14	11.37	2	11.60	11.50	12	1,564	0.77%
2023/05/11	14	11.37	2	11.60	11.30	12	1,545	0.78%
2023/05/10	1	12.15	1	12.05	12.05	0	1,496	0.00%
2023/05/09	7	12.11	60	11.99	12.00	-53	1,487	-3.56%
2023/05/08	0	0.00	1	12.35	12.20	-1	1,465	-0.07%
2023/05/05	18	12.46	15	12.19	12.35	3	1,443	0.21%
2023/05/04	43	12.58	4	12.53	12.65	39	1,409	2.77%
2023/05/03	12	12.45	16	12.72	12.35	-4	1,382	-0.29%
2023/05/02	105	12.80	45	12.82	12.70	60	1,326	4.52%	大買/
2023/04/28	7	12.19	94	12.22	12.20	-87	1,199	-7.25%
2023/04/27	0	0.00	14	11.89	11.90	-14	1,130	-1.24%
2023/04/26	12	11.65	13	11.68	11.75	-1	1,108	-0.09%
2023/04/25	34	11.84	18	12.01	11.70	16	1,091	1.47%
2023/04/24	14	11.61	171	11.63	11.90	-157	1,012	-15.50%	大賣/鉅額交易
2023/04/21	6	11.48	132.4	11.46	11.35	-126.4	959	-13.17%	大賣/鉅額交易
2023/04/20	9	11.52	14	11.59	11.35	-5	922	-0.54%
2023/04/19	17	11.68	7	11.73	11.65	10	881	1.13%
2023/04/18	0	0.00	8	11.63	11.55	-8	846	-0.95%
2023/04/17	0	0.00	11	11.48	11.45	-11	820	-1.34%
2023/04/14	6	11.28	3	11.32	11.30	3	800	0.37%
2023/04/13	20	11.40	4	11.43	11.15	16	788	2.03%
2023/04/11	0	11.40	9	11.39	11.25	-9	762	-1.18%
2023/04/10	1	11.25	2	11.30	11.30	-1	750	-0.13%
2023/04/07	1	11.20	0	0.00	11.10	1	749	0.13%
2023/04/06	110	11.21	8	11.23	11.10	102	743	13.72%	大買/鉅額交易
2023/03/31	28	11.09	1	11.15	11.00	27	730	3.70%
2023/03/30	13	10.93	12	10.98	10.95	1	721	0.14%
2023/03/29	52	10.68	0	0.00	10.75	52	702	7.40%
2023/03/28	47	10.64	0	0.00	10.60	47	704	6.67%
2023/03/27	2	10.70	0	0.00	10.75	2	706	0.28%
2023/03/24	2	10.60	1	10.60	10.60	1	700	0.14%
2023/03/22	2	10.53	0	0.00	10.45	2	699	0.29%
2023/03/16	2	10.23	1	10.30	10.30	1	763	0.13%
2023/03/15	0	0.00	1	10.40	10.45	-1	752	-0.13%
2023/03/14	7	10.35	5	10.30	10.40	2	755	0.26%
2023/03/13	0	10.65	2	10.50	10.45	-2	757	-0.26%
2023/03/10	5.4	10.62	7	10.60	10.40	-1.6	745	-0.21%
2023/03/09	13	11.51	14	11.39	10.90	-1	722	-0.14%
2023/03/08	1	11.30	0	0.00	11.30	1	569	0.18%
2023/03/07	0	11.15	0	0.00	11.15	0	550	0.00%
2023/03/06	0	0.00	43	11.19	11.15	-43	535	-8.02%
2023/03/03	4	11.19	20	11.10	11.20	-16	519	-3.08%
2023/03/02	9	10.81	0	0.00	10.85	9	474	1.90%
2023/02/23	3	10.80	0.5	10.85	10.80	2.5	467	0.54%
2023/02/22	1	10.65	0	0.00	10.80	1	453	0.22%
2023/02/21	0	0.00	1.1	10.65	10.60	-1.1	432	-0.25%
2023/02/20	0	10.75	3	10.70	10.70	-3	431	-0.70%
2023/02/17	5	10.40	0	0.00	10.40	5	412	1.21%
2023/02/15	0	0.00	10	10.25	10.30	-10	412	-2.42%
2023/02/14	15	10.30	0	0.00	10.35	15	410	3.65%
2023/02/13	10	10.05	0	10.20	10.15	10	405	2.47%
2023/02/10	10	10.05	0	0.00	10.00	10	398	2.51%
2023/02/09	7	10.15	0	0.00	10.10	7	393	1.78%
2023/02/08	0.2	10.15	0	0.00	10.10	0.2	393	0.06%
2023/02/06	2	10.03	0	0.00	10.00	2	391	0.51%
2023/02/03	1	10.10	1	10.10	10.10	0	387	0.00%
2023/02/02	0	10.15	0	0.00	10.10	0	387	0.00%
2023/02/01	0	0.00	2	10.10	10.15	-2	383	-0.52%
2023/01/31	1	9.99	0	0.00	10.15	1	380	0.26%
2023/01/30	1	9.96	0	0.00	9.95	1	377	0.27%
2023/01/16	0.3	9.90	0	0.00	9.75	0.3	378	0.07%
2023/01/13	0	9.95	1	9.93	9.80	-1	379	-0.26%
2023/01/11	2	9.98	0	0.00	9.95	2	390	0.51%
2023/01/05	1	10.10	0	0.00	10.00	1	395	0.25%
2023/01/03	0	0.00	1	10.05	10.05	-1	403	-0.25%
2022/12/30	0	0.00	2	10.10	10.15	-2	400	-0.50%
2022/12/29	0	10.15	0	0.00	10.20	0	402	0.00%
2022/12/26	1	10.20	5	10.10	10.15	-4	389	-1.03%
2022/12/23	0	0.00	8	10.05	10.10	-8	389	-2.05%
2022/12/22	5	10.15	0	0.00	10.10	5	389	1.28%
2022/12/16	0.2	10.45	0	0.00	10.40	0.2	395	0.05%
2022/12/15	1	10.55	0	0.00	10.55	1	392	0.25%
2022/12/13	0	10.50	6	10.39	10.35	-6	382	-1.57%
2022/12/09	0.3	10.55	0	0.00	10.25	0.3	374	0.08%
2022/12/08	0	0.00	2	10.00	10.10	-2	333	-0.60%
2022/12/06	1	10.05	1	10.10	9.95	0	328	0.00%
2022/12/05	4	10.00	2	10.05	9.99	2	334	0.60%
2022/12/02	0	0.00	6	9.91	9.91	-6	336	-1.78%
2022/11/29	0	0.00	4	9.66	9.86	-4	361	-1.11%
2022/11/25	20	9.60	0	0.00	9.58	20	416	4.80%
2022/11/23	0	0.00	0	9.46	9.51	0	448	0.00%
2022/11/22	0	0.00	2	9.41	9.38	-2	452	-0.44%
2022/11/18	0	9.65	0	0.00	9.44	0	471	0.00%
2022/11/11	4	9.54	0	0.00	9.48	4	584	0.68%
2022/11/09	0	0.00	4	9.46	9.48	-4	612	-0.65%
2022/10/24	3.1	8.93	5	9.00	8.95	-1.9	835	-0.23%
2022/10/21	0	8.92	0	0.00	8.88	0	835	0.00%
2022/10/20	4.3	8.88	0	0.00	8.90	4.3	835	0.51%
2022/10/13	14	9.04	8	9.21	9.12	6	828	0.72%
2022/10/12	6	9.31	0	0.00	9.36	6	827	0.73%
2022/10/06	3	9.63	10	9.62	9.70	-7	831	-0.84%
2022/10/05	1	9.70	10	9.72	9.67	-9	833	-1.08%
2022/10/03	0	9.59	0	0.00	9.54	0	844	0.00%
2022/09/30	1	9.41	4	9.49	9.54	-3	846	-0.35%
2022/09/28	3	9.92	0	0.00	9.46	3	855	0.35%
2022/09/26	1.1	9.86	0	0.00	9.72	1.1	862	0.13%
2022/09/23	5	10.20	5	10.16	10.20	0	857	0.00%
2022/09/22	1	10.40	0	0.00	10.40	1	855	0.12%
2022/09/19	5	10.60	0	0.00	10.50	5	854	0.59%
2022/09/15	0	11.00	0	0.00	10.90	0	855	0.00%
2022/09/14	0	10.90	12	10.87	10.85	-12	855	-1.40%
2022/09/12	7	10.75	5	10.77	10.75	2	861	0.23%
2022/09/08	0.2	10.95	0	0.00	10.95	0.2	862	0.02%
2022/09/07	1	10.65	2	10.65	10.65	-1	872	-0.11%
2022/09/06	12	11.01	5	10.90	10.85	7	874	0.80%
2022/09/05	0	0.00	9	11.19	11.05	-9	875	-1.03%
2022/09/02	28	11.26	6	11.33	11.10	22	947	2.32%
2022/08/31	2	11.05	5	11.06	10.95	-3	944	-0.32%
2022/08/30	0	0.00	3	10.83	10.90	-3	1,094	-0.27%
2022/08/26	0	10.80	10	10.78	10.70	-10	1,120	-0.89%
2022/08/25	5	10.91	3	10.83	10.85	2	1,123	0.18%
2022/08/24	7	10.90	5	10.90	10.90	2	1,188	0.17%
2022/08/19	0	0.00	2	10.60	10.65	-2	1,426	-0.14%
2022/08/18	10	10.96	28	10.93	10.65	-18	1,682	-1.07%
2022/08/17	4	10.70	1	10.55	10.70	3	1,653	0.18%
2022/08/16	27	10.70	23	10.56	10.55	4	1,679	0.24%
2022/08/15	6	10.53	7	10.54	10.50	-1	1,763	-0.06%
2022/08/12	1	10.60	4	10.40	10.50	-3	1,750	-0.17%
2022/08/11	24	10.49	22	10.53	10.35	2	1,735	0.12%
2022/08/10	0	0.00	14	10.70	10.80	-14	1,655	-0.85%
2022/08/08	4	9.77	11	9.75	9.73	-7	1,598	-0.44%
2022/08/04	11	9.60	2	9.43	9.51	9	1,585	0.57%
2022/08/03	5	9.80	18	9.62	9.61	-13	1,580	-0.82%
2022/08/02	7	9.78	0	0.00	9.78	7	1,576	0.44%
2022/08/01	18	9.76	1	9.60	9.79	17	1,569	1.08%
2022/07/29	1	9.35	0	0.00	9.38	1	1,544	0.06%
2022/07/22	18	9.55	0	0.00	9.48	18	1,534	1.17%
2022/07/21	2	9.44	0	0.00	9.46	2	1,540	0.13%
2022/07/20	2	9.62	10	9.65	9.48	-8	1,537	-0.52%
2022/07/08	2	9.08	0	0.00	9.06	2	1,520	0.13%
2022/07/07	1	8.98	0	0.00	9.03	1	1,520	0.07%
2022/07/06	5	9.00	0	0.00	8.95	5	1,518	0.33%
2022/07/04	2	8.98	0	0.00	9.10	2	1,513	0.13%
2022/07/01	8	9.18	8	9.06	8.95	0	1,508	0.00%
2022/06/20	2	9.30	6	9.16	9.12	-4	1,501	-0.27%
2022/06/17	2	9.82	1	9.71	9.51	1	1,489	0.07%
2022/06/16	0	0.00	22	10.15	9.77	-22	1,477	-1.49%
2022/06/15	0	0.00	1	10.00	9.98	-1	1,465	-0.07%
2022/06/14	2	10.00	0	0.00	9.98	2	1,464	0.14%
2022/06/13	2	10.13	1	10.15	10.15	1	1,452	0.07%
2022/06/09	30	10.58	30	10.46	10.55	0	1,392	0.00%
2022/06/08	12	10.93	8	10.90	10.70	4	1,372	0.29%
2022/06/07	2	10.40	0	0.00	10.40	2	1,227	0.16%
2022/06/06	0	10.55	0	0.00	10.45	0	1,361	0.00%
2022/06/02	2	10.45	5	10.50	10.45	-3	1,352	-0.22%
2022/06/01	6	11.14	5	10.80	10.60	1	1,351	0.07%
2022/05/31	27	10.67	27	10.56	10.90	0	1,280	0.00%
2022/05/30	80	11.09	68	11.06	10.70	12	1,238	0.97%
2022/05/27	104	10.76	106	10.68	10.80	-2	1,087	-0.18%	大買/大賣/
2022/05/26	102	10.73	82	10.76	10.70	20	984	2.03%	大買/
2022/05/25	18	10.08	16	10.16	10.15	2	726	0.28%
2022/05/24	1	10.00	4	10.06	9.80	-3	711	-0.42%
2022/05/23	18	10.10	13	9.73	10.35	5	674	0.74%
2022/05/12	1	9.00	0	0.00	8.92	1	609	0.16%
2022/05/11	0	9.15	0	0.00	9.11	0	611	0.00%
2022/05/10	0	0.00	3	9.07	9.06	-3	612	-0.49%
2022/05/09	2	9.11	2	9.04	9.06	0	615	0.00%
2022/05/06	2	9.12	0	0.00	9.12	2	615	0.33%
2022/04/28	2	9.14	0	0.00	9.12	2	639	0.31%
2022/04/27	3	9.09	0	0.00	9.09	3	641	0.47%
2022/04/15	0	9.65	0	0.00	9.53	0	648	0.00%
2022/04/14	2	9.55	0	0.00	9.53	2	660	0.30%
2022/04/11	0	9.72	0	0.00	9.66	0	674	0.00%
2022/04/01	3	9.59	360	9.59	9.57	-357	702	-50.81%	大賣/鉅額交易
2022/03/31	0	0.00	72	9.76	9.75	-72	702	-10.25%
2022/03/30	0	0.00	56	9.76	9.78	-56	710	-7.89%
2022/03/29	0	9.78	0	0.00	9.80	0	714	0.00%
2022/03/25	2	9.81	0	0.00	9.79	2	748	0.27%
2022/03/23	10	9.91	0	0.00	9.91	10	764	1.31%
2022/03/22	0	0.00	1	9.74	9.76	-1	768	-0.13%
2022/03/21	3	9.75	0	0.00	9.78	3	795	0.38%
2022/03/18	2	9.63	0	0.00	9.73	2	825	0.24%
2022/03/16	2	9.50	0	0.00	9.45	2	868	0.23%
2022/03/15	2	9.57	0	0.00	9.44	2	900	0.22%
2022/03/14	5	9.67	7	9.72	9.67	-2	888	-0.23%
2022/03/11	10.2	10.03	17	9.98	9.95	-6.8	887	-0.77%
2022/03/10	4	10.28	0	0.00	10.25	4	880	0.45%
2022/03/09	2	10.50	20	10.35	10.35	-18	861	-2.09%
2022/03/08	0	0.00	1	10.40	10.30	-1	702	-0.14%
2022/03/07	3	10.30	0	0.00	10.35	3	713	0.42%
2022/02/24	0	0.00	43	10.68	10.60	-43	757	-5.67%
2022/02/23	0	0.00	104	10.85	10.85	-104	790	-13.16%	大賣/鉅額交易
2022/02/22	3	10.75	10	10.80	10.85	-7	807	-0.87%
2022/02/21	7	10.90	15	10.90	10.90	-8	805	-0.99%
2022/02/18	1	10.70	11.6	10.74	10.75	-10.6	817	-1.29%
2022/02/17	0	0.00	48	10.81	10.75	-48	848	-5.66%
2022/02/16	8	10.79	9	10.85	10.80	-1	857	-0.12%
2022/02/15	0	0.00	78	10.78	10.75	-78	876	-8.90%
2022/02/14	10	10.75	3	10.90	10.75	7	890	0.79%
2022/02/10	0	11.24	1	11.15	11.10	-1	938	-0.11%
2022/02/09	20	11.15	0	0.00	11.15	20	942	2.12%
2022/02/08	23	11.09	0	0.00	11.10	23	949	2.42%
2022/02/07	3	11.05	9	10.97	11.05	-6	975	-0.62%
2022/01/26	1	10.65	47	10.67	10.65	-46	985	-4.67%
2022/01/25	6	10.64	7	10.61	10.60	-1	1,006	-0.10%
2022/01/24	1.1	10.60	0	0.00	10.75	1.1	1,017	0.10%
2022/01/21	5	10.90	13	10.83	10.80	-8	1,015	-0.79%
2022/01/20	0	0.00	1	11.05	11.00	-1	1,007	-0.10%
2022/01/19	0	0.00	10	11.10	11.00	-10	1,009	-0.99%
2022/01/17	12	11.03	0	0.00	11.10	12	1,008	1.19%
2022/01/14	5	11.15	5	11.00	11.05	0	1,010	0.00%
2022/01/13	1	11.25	0	0.00	11.20	1	1,004	0.10%
2022/01/12	0	0.00	7	11.10	11.15	-7	1,002	-0.70%
2022/01/11	12	11.19	0	0.00	11.15	12	995	1.21%
2022/01/10	10	11.15	5	11.20	11.15	5	994	0.50%
2022/01/07	10	11.13	13	11.10	11.10	-3	994	-0.30%
2022/01/06	13	11.53	14	11.40	11.35	-1	985	-0.10%
2022/01/05	0	0.00	2	11.70	11.55	-2	981	-0.20%
2022/01/04	10	11.75	6	11.88	11.55	4	978	0.41%
2022/01/03	0	0.00	4	11.80	11.75	-4	969	-0.41%
2021/12/30	3	11.95	1	11.95	11.95	2	964	0.21%
2021/12/29	10	11.95	11	11.97	11.95	-1	963	-0.10%
2021/12/28	10	12.08	19	12.16	11.85	-9	963	-0.93%
2021/12/27	9	12.00	1	12.00	12.00	8	954	0.84%
2021/12/24	10	12.00	0	0.00	11.90	10	970	1.03%
2021/12/23	15	11.88	5	11.87	11.95	10	962	1.04%
2021/12/22	31	11.77	20	12.11	11.75	11	959	1.15%
2021/12/21	0	0.00	15	11.95	11.90	-15	938	-1.60%
2021/12/20	0	0.00	15	11.90	11.60	-15	926	-1.62%
2021/12/17	2	11.93	0	0.00	11.80	2	916	0.22%
2021/12/16	0	0.00	4	11.95	12.00	-4	907	-0.44%
2021/12/15	2	12.08	24	12.08	11.95	-22	899	-2.44%
2021/12/14	0	0.00	57	11.95	11.95	-57	872	-6.53%
2021/12/13	25	11.91	88	11.84	11.95	-63	842	-7.48%
2021/12/10	0	0.00	10	11.60	11.55	-10	810	-1.23%
2021/12/09	17	11.59	82	11.51	11.60	-65	798	-8.14%
2021/12/08	0	0.00	3	11.30	11.25	-3	764	-0.39%
2021/12/07	1	11.30	23	11.30	11.30	-22	757	-2.90%
2021/12/06	3	11.03	70	11.15	11.20	-67	741	-9.04%
2021/12/03	2	10.90	0.2	10.90	10.85	1.8	725	0.25%
2021/12/02	0	0.00	10	11.00	10.80	-10	725	-1.38%
2021/12/01	0	0.00	50	11.08	11.10	-50	730	-6.84%
2021/11/29	22	10.69	4	10.65	10.65	18	716	2.51%
2021/11/26	1	10.90	5	11.00	10.90	-4	714	-0.56%
2021/11/25	1	11.30	0	0.00	11.25	1	695	0.14%
2021/11/24	0	0.00	5	11.30	11.30	-5	685	-0.73%
2021/11/23	1	11.30	183	11.38	11.30	-182	676	-26.89%	大賣/鉅額交易
2021/11/22	13	11.47	27	11.52	11.45	-14	667	-2.10%
2021/11/19	0	0.00	163	11.36	11.35	-163	634	-25.69%	大賣/鉅額交易
2021/11/18	1	11.40	17	11.49	11.50	-16	618	-2.59%
2021/11/17	2	11.45	1	11.65	11.50	1	613	0.16%
2021/11/16	723	11.47	125	11.57	11.50	598	604	98.93%	大買/大賣/鉅額交易
2021/11/15	2	11.18	31	11.24	11.20	-29	568	-5.10%
2021/11/12	5	11.28	12	11.37	11.15	-7	558	-1.25%
2021/11/11	0	0.00	69	11.45	11.30	-69	551	-12.52%
2021/11/10	26	11.70	83	11.56	11.30	-57	584	-9.76%
2021/11/05	9	11.11	20	11.10	11.10	-11	544	-2.02%
2021/11/04	10	11.48	2	11.60	11.35	8	539	1.48%
2021/11/03	15	11.27	10	11.36	11.20	5	521	0.96%
2021/11/02	6	11.13	4	11.23	11.05	2	508	0.39%
2021/11/01	2	11.05	2	10.93	11.05	0	510	0.00%
2021/10/29	3	10.55	7	10.60	10.60	-4	506	-0.79%
2021/10/28	0	0.00	0	10.60	10.70	0	509	0.00%
2021/10/27	1	10.65	0	10.60	10.65	1	529	0.19%
2021/10/26	7	10.46	0	0.00	10.60	7	547	1.28%
2021/10/21	8	10.55	0	0.00	10.55	8	615	1.30%
2021/10/20	10	10.55	0	0.00	10.55	10	700	1.43%
2021/10/15	0	0.00	9	10.62	10.65	-9	742	-1.21%
2021/10/14	8	10.55	4	10.50	10.60	4	760	0.53%
2021/10/13	10	10.43	0	0.00	10.60	10	789	1.27%
2021/10/12	17	10.56	0	0.00	10.60	17	792	2.14%
2021/10/06	3	10.20	0	0.00	10.20	3	850	0.35%
2021/10/05	13	10.14	0	0.00	10.25	13	863	1.51%
2021/10/04	36	10.41	0	0.00	10.35	36	868	4.14%
2021/10/01	33	10.56	0	0.00	10.55	33	895	3.69%
2021/09/30	2	10.75	0	0.00	10.75	2	898	0.22%
2021/09/29	2	10.70	4	10.75	10.70	-2	910	-0.22%
2021/09/28	22	10.72	0	0.00	10.80	22	943	2.33%
2021/09/27	5	10.75	1	10.75	10.80	4	974	0.41%
2021/09/24	5	10.70	0	0.00	10.65	5	998	0.50%
2021/09/22	19	10.50	0	0.00	10.55	19	1,055	1.80%
2021/09/17	18	10.71	0	0.00	10.70	18	1,096	1.64%
2021/09/16	24	10.75	0	0.00	10.75	24	1,160	2.07%
2021/09/15	67	10.75	0	0.00	10.70	67	1,294	5.18%
2021/09/14	1	10.90	0	0.00	10.85	1	1,333	0.08%
2021/09/13	1	10.80	11	10.87	10.90	-10	1,353	-0.74%
2021/09/10	10	10.68	0	0.00	10.70	10	1,395	0.72%
2021/09/09	9	10.61	0	0.00	10.65	9	1,417	0.63%
2021/09/07	0	0.00	12	10.75	10.80	-12	1,541	-0.78%
2021/09/06	0	0.00	6	10.94	10.95	-6	1,784	-0.34%
2021/09/03	23	10.55	0	0.00	10.60	23	2,103	1.09%
2021/09/02	28	10.64	0	0.00	10.55	28	2,106	1.33%
2021/09/01	89	10.66	0	0.00	10.60	89	2,120	4.20%
2021/08/31	19	10.70	0	0.00	10.75	19	2,150	0.88%
2021/08/30	31	10.64	0	0.00	10.65	31	2,153	1.44%
2021/08/27	11	10.65	0	0.00	10.65	11	2,153	0.51%
2021/08/26	111	10.64	0	0.00	10.60	111	2,155	5.15%	大買/鉅額交易
2021/08/25	16	10.70	0	0.00	10.75	16	2,154	0.74%
2021/08/24	31	10.50	1	10.45	10.65	30	2,148	1.40%
2021/08/20	1	10.00	0	0.00	10.10	1	2,150	0.05%
2021/08/19	54	10.41	0	0.00	10.10	54	2,145	2.52%
2021/08/18	36	10.48	0	0.00	10.60	36	2,141	1.68%
2021/08/17	6	10.32	95	10.53	10.20	-89	2,139	-4.16%
2021/08/16	57	10.74	15	10.75	10.55	42	2,129	1.97%
2021/08/13	49	11.25	0	0.00	11.15	49	2,087	2.35%
2021/08/12	13	11.31	0	0.00	11.35	13	2,085	0.62%
2021/08/11	47	11.37	0	0.00	11.35	47	2,090	2.25%
2021/08/10	25	11.58	20	11.50	11.60	5	2,087	0.24%
2021/08/09	21	11.80	0	0.00	11.75	21	2,103	1.00%
2021/08/06	4	12.01	0	0.00	12.10	4	2,106	0.19%
2021/08/05	9	12.09	1	12.10	12.05	8	2,123	0.38%
2021/08/04	16	12.07	6	12.20	12.10	10	2,138	0.47%
2021/08/03	1	12.10	10	12.23	12.05	-9	2,147	-0.42%
2021/08/02	21	11.77	8	11.98	12.00	13	2,148	0.60%
2021/07/30	48	12.02	22	12.27	11.90	26	2,135	1.22%
2021/07/29	2	11.80	54	11.83	12.00	-52	2,124	-2.45%
2021/07/28	33	11.55	45	11.70	11.55	-12	2,115	-0.57%
2021/07/27	42	12.23	37	12.15	12.10	5	2,114	0.24%
2021/07/26	129	12.50	53	12.65	12.50	76	2,120	3.58%	大買/
2021/07/23	5	12.01	2	12.08	12.20	3	2,079	0.14%
2021/07/22	5	11.85	0	0.00	11.80	5	2,142	0.23%
2021/07/21	115	11.85	38	11.91	11.50	77	2,167	3.55%	大買/
2021/07/20	36	12.09	30	12.13	12.05	6	2,164	0.28%
2021/07/19	78	12.25	21	12.15	12.30	57	2,175	2.62%
2021/07/16	0	0.00	36	11.70	11.85	-36	2,228	-1.62%
2021/07/15	0	0.00	96	11.44	11.60	-96	2,304	-4.17%
2021/07/14	20	11.23	10	11.50	11.50	10	2,332	0.43%
2021/07/13	78	11.61	71	11.55	11.30	7	2,362	0.30%
2021/07/12	7	12.05	4	12.30	12.05	3	2,354	0.13%
2021/07/09	22	12.25	9	12.28	12.25	13	2,414	0.54%
2021/07/08	0	0.00	28	12.38	12.40	-28	2,462	-1.14%
2021/07/07	20	12.13	53	12.42	12.05	-33	2,487	-1.33%
2021/07/06	7	12.16	49	12.20	12.15	-42	2,505	-1.68%
2021/07/05	24	12.34	27	12.66	12.30	-3	2,500	-0.12%
2021/07/02	42	12.44	13	12.55	12.40	29	2,475	1.17%
2021/07/01	10	12.18	32	12.24	12.15	-22	2,487	-0.88%
2021/06/30	15	12.28	52	12.17	12.25	-37	2,468	-1.50%
2021/06/29	21	12.05	0	0.00	12.05	21	2,471	0.85%
2021/06/28	42	12.23	27	11.91	12.35	15	2,453	0.61%
2021/06/25	158	12.28	38	12.20	12.00	120	2,412	4.97%	大買/鉅額交易
2021/06/24	44	12.58	64	12.49	12.70	-20	2,352	-0.85%
2021/06/23	28	11.85	12	11.53	11.85	16	2,219	0.72%
2021/06/22	1	11.35	0	0.00	11.45	1	2,176	0.05%
2021/06/21	107	11.46	82	11.31	11.20	25	2,160	1.16%	大買/
2021/06/18	66	11.30	4	11.35	11.25	62	2,134	2.90%
2021/06/17	104	11.41	140	11.58	11.60	-36	2,156	-1.67%	大買/大賣/
2021/06/16	197	11.39	63	11.46	11.30	134	2,132	6.28%	大買/鉅額交易
2021/06/15	456	11.69	393	11.55	11.95	63	2,060	3.06%	大買/大賣/
2021/06/11	10	10.45	22.5	10.81	11.00	-12.5	1,818	-0.69%
2021/06/09	12	10.00	0	0.00	10.05	12	1,485	0.81%
2021/06/08	3	10.30	0	0.00	10.25	3	1,471	0.20%
2021/06/07	1	9.79	5	9.82	9.86	-4	1,437	-0.28%
2021/06/04	1	9.78	0	0.00	9.85	1	1,435	0.07%
2021/06/02	1	9.90	0	0.00	9.84	1	1,455	0.07%
2021/05/24	0	0.00	1	10.00	9.90	-1	1,535	-0.07%
2021/05/20	6	9.50	0	0.00	9.53	6	1,566	0.38%
2021/05/19	1	9.60	0	0.00	9.58	1	1,563	0.06%
2021/05/17	0	0.00	15	8.74	8.58	-15	1,548	-0.97%
2021/05/13	32	9.46	0	0.00	9.28	32	1,519	2.11%
2021/05/12	24.4	9.87	27	9.61	9.70	-2.6	1,499	-0.17%
2021/05/11	0	0.00	2	10.75	10.55	-2	1,463	-0.14%
2021/05/10	2	10.90	1	10.70	10.85	1	1,446	0.07%
2021/05/07	0	0.00	0.2	11.10	10.70	-0.2	1,447	-0.01%
2021/05/06	7	10.63	0	0.00	10.45	7	1,443	0.48%
2021/05/05	9	10.75	0	0.00	10.55	9	1,436	0.63%
2021/05/04	1	10.75	8	10.58	10.55	-7	1,432	-0.49%
2021/05/03	5	11.59	3	11.60	11.35	2	1,407	0.14%
2021/04/29	17	12.25	33	12.25	12.00	-16	1,383	-1.16%
2021/04/28	18	12.26	24	12.19	12.25	-6	1,347	-0.45%
2021/04/27	7	11.97	11	11.95	11.95	-4	1,284	-0.31%
2021/04/26	5	11.61	1	11.55	11.55	4	1,258	0.32%
2021/04/23	31	11.70	18	11.50	11.40	13	1,262	1.03%
2021/04/22	31	11.65	19	11.81	11.35	12	1,249	0.96%
2021/04/21	24	11.62	29	11.52	11.60	-5	1,213	-0.41%
2021/04/20	6	11.25	36.2	11.23	11.30	-30.2	1,143	-2.64%
2021/04/19	8	11.30	29	11.24	11.10	-21	1,232	-1.70%
2021/04/16	20	11.02	35	11.10	11.20	-15	1,210	-1.24%
2021/04/15	21	11.34	25	11.31	11.05	-4	1,205	-0.33%
2021/04/14	39	11.01	29	11.03	11.45	10	1,179	0.85%
2021/04/13	85	10.96	40	10.79	10.60	45	1,160	3.88%
2021/04/12	30	10.50	14	10.44	10.55	16	1,115	1.43%
2021/04/09	1	10.25	0	0.00	10.30	1	1,081	0.09%
2021/04/08	7	10.24	1	10.30	10.30	6	1,089	0.55%
2021/04/07	15	10.25	15	10.27	10.20	0	1,105	0.00%
2021/04/06	5	10.15	0	0.00	10.15	5	1,108	0.45%
2021/04/01	1	10.20	4	10.18	10.10	-3	1,130	-0.27%
2021/03/31	4.5	9.97	0	0.00	10.00	4.5	1,133	0.40%
2021/03/30	2	10.00	25	10.00	10.00	-23	1,135	-2.02%
2021/03/29	6	10.05	1	10.10	10.00	5	1,137	0.44%
2021/03/26	6	10.05	3	10.05	10.05	3	1,147	0.26%
2021/03/25	4	10.10	0	0.00	10.10	4	1,146	0.35%
2021/03/24	0	0.00	10	10.15	10.15	-10	1,152	-0.87%
2021/03/23	14	10.14	2	10.15	10.15	12	1,171	1.02%
2021/03/22	22	10.80	13	10.73	10.65	9	1,174	0.77%
2021/03/19	3	10.22	8	10.28	10.35	-5	1,133	-0.44%
2021/03/18	0	0.00	15	10.30	10.15	-15	1,124	-1.33%
2021/03/17	0	10.00	0	0.00	10.10	0	1,115	0.00%
2021/03/16	0	10.11	0	0.00	10.00	0	1,124	0.00%
2021/03/15	10	10.00	3	10.05	10.05	7	1,135	0.62%
2021/03/11	1	10.00	0	0.00	9.99	1	1,197	0.08%
2021/03/09	1	9.99	0	0.00	9.98	1	1,222	0.08%
2021/03/08	3	10.13	0	0.00	10.05	3	1,250	0.24%
2021/03/05	0	9.95	0	0.00	10.05	0	1,230	0.00%
2021/03/04	10	10.20	0	0.00	10.05	10	1,239	0.81%
2021/03/03	0	9.98	0	0.00	9.98	0	1,222	0.00%
2021/03/02	0	0.00	4	10.14	9.98	-4	1,221	-0.33%
2021/02/25	1	10.20	0	0.00	10.20	1	1,208	0.08%
2021/02/24	12	10.12	5	10.19	10.00	7	1,167	0.60%
2021/02/23	16	10.22	45	10.06	10.20	-29	1,156	-2.51%
2021/02/22	1	9.73	1	9.72	9.75	0	1,121	0.00%
2021/02/17	1	9.30	0	0.00	9.26	1	1,141	0.09%
2021/02/05	1	9.14	0	0.00	9.17	1	1,136	0.09%
2021/02/03	11	9.07	0	0.00	9.17	11	1,129	0.97%
2021/02/02	0	0.00	10	9.14	9.16	-10	1,127	-0.89%
2021/01/29	11	9.20	0	0.00	9.12	11	1,123	0.98%
2021/01/28	5	9.41	2	9.36	9.39	3	1,114	0.27%
2021/01/27	2	9.51	0	0.00	9.51	2	1,111	0.18%
2021/01/26	4	9.62	0	0.00	9.53	4	1,120	0.36%
2021/01/25	6	9.71	8	9.65	9.70	-2	1,114	-0.18%
2021/01/22	15	9.90	0	0.00	9.89	15	1,106	1.36%
2021/01/21	15	9.95	16	10.00	9.99	-1	1,100	-0.09%
2021/01/20	7	9.94	10	9.95	9.90	-3	1,092	-0.27%
2021/01/19	13	10.32	9	10.17	10.10	4	1,078	0.37%
2021/01/18	18	10.16	13	10.17	10.25	5	1,070	0.47%
2021/01/15	16	10.03	2	10.05	9.98	14	1,046	1.34%
2021/01/14	15	10.31	27	10.13	10.25	-12	1,030	-1.16%
2021/01/13	8	10.11	1	10.20	10.00	7	981	0.71%
2021/01/12	17	10.03	16	10.15	10.05	1	966	0.10%
2021/01/11	5	10.30	15	10.21	10.55	-10	845	-1.18%
2021/01/08	10	10.72	5	10.64	10.60	5	823	0.61%
2021/01/07	30.5	10.60	37	10.53	10.80	-6.5	801	-0.81%
2021/01/06	36.5	10.17	18	10.23	10.50	18.5	752	2.46%
2021/01/05	4	10.05	6	10.29	10.05	-2	712	-0.28%
2021/01/04	6	9.97	12	10.03	10.00	-6	695	-0.86%
2020/12/31	12	10.03	4	10.00	9.99	8	683	1.17%
2020/12/30	22	10.02	52	10.00	10.05	-30	667	-4.50%
2020/12/29	27	10.28	5	10.26	10.20	22	642	3.43%
2020/12/28	4	9.80	19	9.86	9.87	-15	602	-2.49%
2020/12/25	19	9.63	60	9.48	9.76	-41	569	-7.19%
2020/12/24	0	0.00	2	9.31	9.36	-2	533	-0.37%
2020/12/23	0	0.00	9	9.11	9.18	-9	521	-1.72%
2020/12/22	5	9.26	0	0.00	8.98	5	521	0.96%
2020/12/18	9	9.19	14	9.28	9.16	-5	516	-0.97%
2020/12/17	5	9.41	9	9.50	9.45	-4	515	-0.78%
2020/12/16	10	9.22	14.3	9.22	9.30	-4.3	506	-0.85%
2020/12/15	0	0.00	1	8.90	8.85	-1	523	-0.19%
2020/12/14	0	0.00	10	8.69	8.83	-10	526	-1.90%
2020/12/11	14	8.71	10	8.61	8.70	4	522	0.77%
2020/12/10	0	0.00	5	8.79	8.78	-5	520	-0.96%
2020/12/09	2	9.28	12	9.15	9.12	-10	510	-1.96%
2020/12/08	65	9.35	16	9.39	9.27	49	499	9.81%
2020/12/07	0	0.00	15	8.81	9.00	-15	453	-3.31%
2020/12/04	4	8.50	0	0.00	8.54	4	437	0.91%
2020/12/03	9	8.70	0	0.00	8.62	9	435	2.07%
2020/12/02	2	8.55	0	0.00	8.50	2	420	0.48%
2020/12/01	4	8.30	0	0.00	8.33	4	396	1.01%
2020/11/30	18	8.38	0	0.00	8.31	18	407	4.42%
2020/11/27	7	8.24	0	0.00	8.23	7	405	1.73%
2020/11/24	0	0.00	22	8.12	8.10	-22	405	-5.43%
2020/11/19	0	0.00	5	8.11	8.14	-5	426	-1.17%
2020/11/18	7	8.23	0	0.00	8.26	7	425	1.64%
2020/11/16	25	8.33	50	8.17	8.27	-25	424	-5.89%
2020/11/11	10	7.99	0	0.00	8.03	10	426	2.35%
2020/11/03	0	0.00	20	8.09	8.01	-20	463	-4.31%
2020/10/30	11	7.95	0	0.00	7.94	11	458	2.40%
2020/10/27	15	8.00	0	0.00	8.04	15	456	3.29%
2020/10/26	15	8.13	0	0.00	8.15	15	454	3.30%
2020/10/23	0	0.00	5	8.10	8.10	-5	453	-1.10%
2020/09/30	2	8.04	0	0.00	8.06	2	526	0.38%
2020/09/24	7	8.18	0	0.00	8.08	7	535	1.31%
2020/09/18	7	9.00	6	8.88	9.00	1	496	0.20%
2020/09/09	0	0.00	10	8.40	8.39	-10	450	-2.22%
2020/09/07	0	0.00	10	8.40	8.40	-10	448	-2.23%
2020/09/04	0	0.00	10	8.30	8.28	-10	449	-2.23%
2020/09/03	0	0.00	1	8.39	8.28	-1	444	-0.23%
2020/09/02	0	0.00	10	8.10	8.16	-10	428	-2.33%
2020/08/26	0	0.00	5	8.20	8.07	-5	427	-1.17%
2020/08/24	0	0.00	5	8.05	8.01	-5	404	-1.24%
2020/08/19	0	0.00	2	8.13	8.10	-2	462	-0.43%
2020/08/17	0	0.00	8	8.20	8.10	-8	448	-1.78%
2020/08/12	1	7.71	0	0.00	7.71	1	418	0.24%
2020/08/03	2	7.62	0	0.00	7.66	2	402	0.50%
2020/07/31	2	7.70	0	0.00	7.72	2	405	0.49%
2020/07/23	5	7.96	0	0.00	7.97	5	459	1.09%
2020/07/21	0.1	8.04	3	7.98	7.99	-2.9	449	-0.64%
2020/07/17	8	8.03	0	0.00	8.01	8	451	1.77%
2020/07/14	0	0.00	12	8.02	7.99	-12	455	-2.64%
2020/07/13	10	8.11	0	0.00	8.08	10	468	2.14%
2020/07/10	10	8.09	4	8.02	8.00	6	472	1.27%
2020/07/08	0	0.00	1	7.92	7.92	-1	435	-0.23%
2020/07/03	6	7.73	0	0.00	7.72	6	432	1.39%
2020/06/19	0	0.00	3	7.80	7.78	-3	440	-0.68%
2020/06/12	1	7.58	0	0.00	7.58	1	438	0.23%
2020/06/09	6	7.81	0	0.00	7.80	6	451	1.33%
2020/06/04	5.3	7.72	0	0.00	7.73	5.3	442	1.20%
2020/06/03	0	0.00	1	7.78	7.80	-1	444	-0.22%
2020/05/29	10	7.80	0	0.00	7.80	10	442	2.26%
2020/05/28	16	8.58	31	8.23	7.91	-15	442	-3.39%
2020/05/27	2	8.10	0	0.00	8.10	2	395	0.51%
2020/05/21	1	7.50	0	0.00	7.50	1	377	0.26%
2020/05/19	2	7.51	0	0.00	7.53	2	377	0.53%
2020/05/06	1	7.47	0	0.00	7.48	1	368	0.27%
2020/05/04	15	7.73	0	0.00	7.75	15	360	4.17%
2020/04/29	8	8.11	7	8.22	8.14	1	360	0.28%
2020/04/16	1	6.60	0	0.00	6.51	1	302	0.33%
2020/04/15	1	6.61	0	0.00	6.61	1	286	0.35%
2020/04/06	0	0.00	4	5.52	5.50	-4	262	-1.53%
2020/04/01	0	0.00	4	5.70	5.60	-4	268	-1.49%
2020/03/27	0	0.00	1	5.55	5.60	-1	307	-0.32%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/24	0	0.00	1	5.11	5.20	-1	429	-0.23%
2020/03/23	1	5.00	0	0.00	4.98	1	428	0.23%
2020/03/20	0	5.60	0	0.00	5.28	0	426	0.00%
2020/03/19	1	5.15	0	0.00	5.15	1	421	0.24%
2020/03/18	0	6.00	0	0.00	5.72	0	404	0.00%
2020/03/16	0	6.60	3	6.29	6.23	-3	391	-0.77%
2020/03/13	0	7.04	3	6.35	6.30	-3	383	-0.78%
2020/03/12	0	8.31	0	0.00	6.99	0	371	0.00%
2020/03/10	0	0.00	3	7.68	7.72	-3	363	-0.82%
2020/03/09	1	7.75	0	0.00	7.69	1	362	0.28%
2020/03/05	2	7.70	0	0.00	7.89	2	357	0.56%
2020/03/04	0	0.00	0.2	7.75	7.66	-0.2	354	-0.05%
2020/02/18	5	8.00	0	0.00	8.00	5	346	1.44%
2020/02/14	0	0.00	6	8.11	8.05	-6	349	-1.72%
2020/02/10	1	8.08	0	0.00	8.08	1	351	0.28%
2020/02/06	3	8.30	0	0.00	8.32	3	355	0.84%
2020/02/03	2	7.62	0	0.00	7.89	2	354	0.56%
2020/01/30	2	8.55	2	8.39	8.43	0	344	0.00%
2020/01/10	2	9.09	0	0.00	9.10	2	339	0.59%
2020/01/08	0	0.00	4	9.08	9.10	-4	340	-1.17%
2020/01/06	1	9.10	0	0.00	9.12	1	343	0.29%
2019/12/25	0	0.00	8	9.57	9.62	-8	304	-2.63%
2019/12/24	2	9.73	5	9.55	9.54	-3	294	-1.02%
2019/12/23	13	9.81	3	9.74	9.88	10	270	3.70%
2019/12/20	7	9.18	0	0.00	9.12	7	181	3.85%
2019/12/12	5	8.80	0	0.00	8.81	5	140	3.55%
2019/12/04	2	8.81	0	0.00	8.87	2	137	1.45%
2019/12/02	0	0.00	1	8.77	8.82	-1	135	-0.74%
2019/11/19	12	8.86	1	8.90	8.88	11	164	6.69%
2019/11/18	86	8.81	0	0.00	8.90	86	169	50.65%
2019/11/15	10	8.73	0	0.00	8.74	10	178	5.61%
2019/11/14	3	8.70	0	0.00	8.70	3	184	1.63%
2019/11/08	0	0.00	1	8.93	8.88	-1	211	-0.47%
2019/11/01	2	8.88	0	0.00	8.83	2	209	0.95%
2019/10/25	5	8.91	0	0.00	8.91	5	213	2.35%
2019/10/23	1	8.97	0	0.00	8.93	1	210	0.47%
2019/10/16	0	0.00	10	9.01	9.06	-10	244	-4.09%
2019/10/15	0	0.00	3	8.98	9.04	-3	240	-1.25%
2019/10/09	0	0.00	3	8.96	8.96	-3	237	-1.26%
2019/10/04	5	8.99	0	0.00	9.04	5	237	2.10%
2019/10/01	0	0.00	8	9.08	9.07	-8	242	-3.30%
2019/09/26	1	9.14	0	0.00	9.12	1	248	0.40%
2019/09/25	0	0.00	20	9.16	9.17	-20	249	-8.02%
2019/09/24	0	0.00	3	9.17	9.21	-3	252	-1.19%
2019/09/19	0	0.00	2	9.27	9.24	-2	264	-0.76%
2019/09/18	0	0.00	11	9.29	9.32	-11	265	-4.15%
2019/09/10	0	0.00	1	9.24	9.23	-1	268	-0.37%
2019/09/05	0	0.00	3	9.28	9.24	-3	268	-1.12%
2019/09/04	1	9.31	0	0.00	9.28	1	266	0.37%
2019/08/30	3	9.50	0	0.00	9.45	3	266	1.13%
2019/08/29	0	0.00	6	9.50	9.54	-6	264	-2.27%
2019/08/28	2	9.58	0	0.00	9.53	2	264	0.75%
2019/08/23	1	9.40	4	9.67	9.84	-3	264	-1.14%
2019/08/22	5	9.49	10	9.53	9.47	-5	241	-2.07%
2019/08/21	0	0.00	1	9.75	9.68	-1	239	-0.42%
2019/08/20	1	9.46	20	9.58	9.61	-19	233	-8.12%
2019/08/19	0	0.00	2.4	9.63	9.56	-2.4	223	-1.09%
2019/08/16	1	9.56	83	9.50	9.57	-82	215	-38.11%
2019/08/15	1	9.16	1	9.31	9.44	0	202	0.00%
2019/08/14	0.4	9.04	10	9.05	9.10	-9.6	187	-5.11%
2019/07/30	0	0.00	105	9.20	9.19	-105	191	-54.80%	大賣/鉅額交易
2019/07/22	0	0.00	2	9.51	9.50	-2	185	-1.08%
2019/07/19	2	9.55	2	9.55	9.52	0	181	0.00%
2019/07/16	0	0.00	2	9.52	9.52	-2	163	-1.22%
2019/07/08	0	0.00	1	9.61	9.55	-1	178	-0.56%
2019/07/05	0	0.00	18.8	9.50	9.55	-18.8	182	-10.32%
2019/07/04	0	0.00	13	9.50	9.46	-13	179	-7.23%
2019/06/28	0	0.00	1	9.34	9.34	-1	179	-0.56%
2019/06/27	18	9.43	0	0.00	9.39	18	182	9.84%
2019/06/25	20	9.22	0	0.00	9.20	20	174	11.49%
2019/06/24	10	9.24	0	0.00	9.26	10	173	5.75%
2019/06/21	1	9.19	0	0.00	9.22	1	174	0.57%
2019/06/18	0	0.00	3	9.30	9.24	-3	173	-1.73%
2019/06/14	0	0.00	6	9.30	9.39	-6	176	-3.39%
2019/06/13	26	9.33	0	0.00	9.34	26	179	14.48%
2019/06/12	57	9.30	0	0.00	9.31	57	184	30.91%
2019/06/11	37	9.32	0	0.00	9.31	37	191	19.33%
2019/06/10	0	0.00	0.8	9.30	9.30	-0.8	192	-0.42%
2019/06/06	1	9.28	1	9.30	9.27	0	195	0.00%
2019/06/05	0.8	9.31	0	0.00	9.38	0.8	195	0.42%
2019/06/04	0	0.00	2	9.40	9.38	-2	196	-1.02%
2019/05/30	10	9.55	0	0.00	9.58	10	205	4.88%
2019/05/24	0	0.00	15.2	9.28	9.34	-15.2	234	-6.46%
2019/05/22	0	0.00	1	9.22	9.22	-1	236	-0.42%
2019/05/21	0	0.00	22	9.19	9.25	-22	241	-9.13%
2019/05/20	0	0.00	47	9.15	9.18	-47	242	-19.38%
2019/05/17	0	0.00	30	9.26	9.10	-30	243	-12.30%
2019/05/16	0.2	9.27	0	0.00	9.25	0.2	241	0.06%
2019/05/14	0	0.00	4	9.28	9.28	-4	246	-1.63%
2019/05/13	0	0.00	16	9.51	9.43	-16	243	-6.57%
2019/05/09	2	9.79	0	0.00	9.71	2	238	0.84%
2019/05/08	0	0.00	3	9.85	9.85	-3	238	-1.26%
2019/05/06	0	0.00	0.6	9.88	9.89	-0.6	241	-0.25%
2019/05/03	5	9.97	0	0.00	9.95	5	238	2.10%
2019/04/16	4	10.10	0	0.00	10.10	4	234	1.70%
2019/04/15	0	0.00	0.3	10.20	10.20	-0.3	230	-0.13%
2019/04/12	0	0.00	2	10.20	10.20	-2	228	-0.87%
2019/04/11	0	10.20	0.2	10.20	10.20	-0.2	227	-0.08%
2019/04/10	10	10.25	0	10.25	10.25	10	224	4.45%
2019/04/09	11	10.35	0	0.00	10.30	11	222	4.94%
2019/04/08	0.5	10.25	0	0.00	10.25	0.5	220	0.23%
2019/04/03	0	0.00	10	10.30	10.35	-10	216	-4.62%
2019/03/29	55	10.33	0	0.00	10.30	55	208	26.32%
2019/03/26	1	10.20	0	0.00	10.20	1	211	0.47%
2019/03/25	0	0.00	1	10.30	10.20	-1	210	-0.47%
2019/03/22	0	10.25	0	0.00	10.30	0	209	0.00%
2019/03/14	10	10.20	0	0.00	10.20	10	200	5.00%
2019/03/08	5	10.40	0	0.00	10.35	5	238	2.10%
2019/03/07	5	10.50	2	10.50	10.40	3	245	1.22%
2019/03/05	10	10.55	1	10.55	10.50	9	249	3.61%
2019/03/04	0	0.00	1	10.50	10.55	-1	244	-0.41%
2019/02/27	0	0.00	5	10.45	10.40	-5	241	-2.07%
2019/02/26	2	10.45	0	0.00	10.50	2	242	0.83%
2019/02/25	23	10.54	23	10.50	10.60	0	237	0.00%
2019/02/22	1	10.25	0	0.00	10.20	1	221	0.45%
2019/02/21	1	10.25	0	0.00	10.25	1	223	0.45%
2019/02/20	1	10.25	0	0.00	10.30	1	222	0.45%
2019/02/18	2	10.20	0	0.00	10.20	2	225	0.89%
2019/02/15	1	10.25	0	0.00	10.20	1	224	0.45%
2019/02/14	0	0.00	2	10.25	10.30	-2	224	-0.89%
2019/02/12	2	10.10	0	0.00	10.15	2	221	0.90%
2019/02/11	0	0.00	5	10.25	10.15	-5	220	-2.27%
2019/01/30	0	0.00	1	10.15	10.15	-1	218	-0.46%
2019/01/28	15	10.20	0	0.00	10.20	15	219	6.84%
2019/01/23	0	0.00	0.1	10.20	10.20	-0.1	223	-0.02%
2019/01/22	0	0.00	6	10.20	10.15	-6	224	-2.67%
2019/01/18	30	10.26	0	0.00	10.20	30	238	12.59%
2019/01/17	0	0.00	6	10.20	10.15	-6	244	-2.46%
2019/01/11	0	0.00	91	10.12	10.05	-91	246	-36.98%
2019/01/10	3	10.13	1	10.35	10.30	2	243	0.82%
2019/01/09	1	10.00	4	9.99	10.05	-3	241	-1.24%
2019/01/04	4	9.83	3	9.88	9.90	1	247	0.40%
2019/01/03	2	9.95	0	0.00	9.96	2	284	0.70%
2018/12/25	0	0.00	12	9.92	9.99	-12	305	-3.92%
2018/12/20	1	10.10	0	0.00	10.00	1	308	0.32%
2018/12/19	0	0.00	4	10.15	10.15	-4	308	-1.30%
2018/12/17	0	10.95	0	0.00	10.30	0	310	0.00%
2018/12/14	0	0.00	1	10.10	10.10	-1	310	-0.32%
2018/12/13	2	10.28	0	0.00	10.25	2	315	0.63%
2018/12/11	3	10.20	0	0.00	10.20	3	333	0.90%
2018/12/10	0	0.00	3	10.15	10.15	-3	335	-0.89%
2018/12/07	0	0.00	2	10.30	10.40	-2	338	-0.59%
2018/12/06	0	0.00	1	10.25	10.25	-1	337	-0.30%
2018/12/05	8	10.61	6	10.45	10.45	2	339	0.59%
2018/12/03	10	11.19	52	11.31	11.30	-42	341	-12.31%
2018/11/30	11	10.67	1	10.70	10.55	10	320	3.13%
2018/11/29	0	0.00	2	10.35	10.30	-2	312	-0.64%
2018/11/28	1	10.25	6	10.10	10.25	-5	311	-1.61%
2018/11/27	0	0.00	1	10.15	10.10	-1	318	-0.31%
2018/11/26	0	0.00	1	10.10	10.10	-1	322	-0.31%
2018/11/23	6	9.91	0	0.00	9.95	6	323	1.85%
2018/11/16	0	0.00	3	10.10	10.10	-3	352	-0.85%
2018/11/15	0	0.00	96	9.97	10.15	-96	351	-27.29%
2018/11/08	2	10.13	0	0.00	10.05	2	370	0.54%
2018/11/02	0	0.00	6	10.15	10.20	-6	406	-1.48%
2018/11/01	1	10.05	0	0.00	10.15	1	404	0.25%
2018/10/31	1	10.00	1	9.99	10.05	0	409	0.00%
2018/10/30	2	9.76	2	9.78	9.79	0	413	0.00%
2018/10/29	0	0.00	2	9.63	9.63	-2	414	-0.48%
2018/10/26	8	9.79	7	9.75	9.70	1	414	0.24%
2018/10/25	2	9.99	0	0.00	10.00	2	407	0.49%
2018/10/24	1	10.30	0	0.00	10.30	1	404	0.25%
2018/10/23	0	0.00	1	10.40	10.40	-1	403	-0.25%
2018/10/22	9	10.53	0	0.00	10.55	9	414	2.17%
2018/10/19	1	10.50	0	0.00	10.45	1	414	0.24%
2018/10/18	0	0.00	1	10.50	10.60	-1	418	-0.24%
2018/10/17	3	10.62	0	0.00	10.55	3	431	0.70%
2018/10/15	2	10.45	1	10.55	10.50	1	439	0.23%
2018/10/12	2	10.30	2	10.55	10.60	0	439	0.00%
2018/10/11	29	10.42	22	10.43	10.35	7	446	1.57%
2018/10/09	1	11.55	5	11.70	11.50	-4	414	-0.96%
2018/10/08	6	11.69	0	0.00	11.75	6	413	1.45%
2018/10/05	2	11.90	12	12.02	11.85	-10	415	-2.41%
2018/10/04	1	12.25	0	0.00	12.15	1	417	0.24%
2018/10/02	0	0.00	2	12.40	12.40	-2	431	-0.46%
2018/09/28	10	12.35	7	12.30	12.35	3	452	0.66%
2018/09/27	1	12.20	0	0.00	12.20	1	461	0.22%
2018/09/25	1	12.20	0	0.00	12.25	1	488	0.20%
2018/09/21	3	12.30	0	0.00	12.35	3	498	0.60%
2018/09/19	3	12.40	2	12.48	12.40	1	526	0.19%
2018/09/18	0	0.00	1	12.20	12.20	-1	525	-0.19%
2018/09/17	2	12.08	0	0.00	12.05	2	518	0.39%
2018/09/14	1	12.05	0	0.00	12.15	1	523	0.19%
2018/09/13	3	12.02	20	11.95	12.10	-17	536	-3.17%
2018/09/12	3	12.05	2	12.05	12.05	1	541	0.18%
2018/09/11	2	11.98	2	12.10	12.15	0	594	0.00%
2018/09/10	14	12.32	4	12.38	12.05	10	619	1.61%
2018/09/07	10	12.82	2	12.85	12.75	8	624	1.28%
2018/09/06	3	13.07	0	0.00	12.90	3	621	0.48%
2018/09/05	2	12.90	1	12.95	12.90	1	637	0.16%
2018/09/04	1	12.90	0	0.00	12.90	1	648	0.15%
2018/09/03	7	12.96	2	13.08	12.80	5	665	0.75%
2018/08/30	0	0.00	2	13.20	13.20	-2	715	-0.28%
2018/08/29	6	13.28	4	13.29	13.25	2	724	0.28%
2018/08/28	5	13.38	12	13.28	13.40	-7	730	-0.96%
2018/08/27	1	12.95	0	0.00	13.00	1	717	0.14%
2018/08/23	1	13.00	0	0.00	12.95	1	769	0.13%
2018/08/22	1	13.00	1	13.00	12.95	0	778	0.00%
2018/08/21	8	12.97	0	0.00	12.95	8	789	1.01%
2018/08/20	7	13.00	0	0.00	13.00	7	800	0.87%
2018/08/17	1.2	13.03	0	0.00	12.95	1.2	810	0.15%
2018/08/14	12	13.05	0	0.00	13.15	12	842	1.42%
2018/08/13	6	13.42	34	13.38	13.30	-28	867	-3.23%
2018/08/10	5	13.55	9	13.55	13.60	-4	862	-0.46%
2018/08/09	3	13.65	0	0.00	13.60	3	866	0.35%
2018/08/07	7	13.72	0	0.00	13.70	7	965	0.73%
2018/08/06	3	13.77	0	0.00	13.75	3	1,031	0.29%
2018/08/03	2	13.93	0	0.00	13.90	2	1,051	0.19%
2018/08/02	3	13.95	1	14.00	13.95	2	1,079	0.19%
2018/08/01	6	14.10	11	14.10	14.05	-5	1,118	-0.45%
2018/07/31	3	14.20	0	0.00	14.15	3	1,160	0.26%
2018/07/30	10	14.25	0	0.00	14.25	10	1,221	0.82%
2018/07/27	0	0.00	1	14.25	14.40	-1	1,405	-0.07%
2018/07/26	1	14.05	0	0.00	14.05	1	1,439	0.07%
2018/07/24	9	13.81	0	0.00	13.90	9	1,540	0.58%
2018/07/23	5	14.25	1	14.25	14.10	4	1,544	0.26%
2018/07/20	0	0.00	9	14.27	14.20	-9	1,562	-0.58%
2018/07/18	1	14.10	5	14.50	14.25	-4	1,595	-0.25%
2018/07/17	2	14.65	1	14.70	14.55	1	1,616	0.06%
2018/07/13	2	14.90	1	14.90	14.85	1	1,646	0.06%
2018/07/12	1	15.10	2	15.00	14.90	-1	1,665	-0.06%
2018/07/11	2	14.90	9	15.05	14.80	-7	1,703	-0.41%
2018/07/10	16	14.84	1	14.95	14.95	15	1,710	0.88%
2018/07/06	16	14.09	0	0.00	14.30	16	1,764	0.91%
2018/07/05	6	14.27	10	14.30	13.95	-4	1,845	-0.22%
2018/07/04	6	14.45	3	14.43	14.40	3	1,923	0.16%
2018/07/03	2	14.78	0	0.00	14.55	2	1,946	0.10%
2018/07/02	12	15.08	0	0.00	15.10	12	1,992	0.60%
2018/06/29	4	15.35	3	15.37	15.40	1	1,994	0.05%
2018/06/27	20	15.64	0	0.00	15.50	20	2,008	1.00%
2018/06/26	0	0.00	2	15.55	15.55	-2	2,033	-0.10%
2018/06/22	2	15.80	0	0.00	15.75	2	2,107	0.09%
2018/06/21	7	16.11	0	0.00	16.05	7	2,130	0.33%
2018/06/20	7	16.27	1	16.50	16.25	6	2,190	0.27%
2018/06/19	10	16.00	16	16.17	16.00	-6	2,195	-0.27%
2018/06/14	5	15.78	1	15.75	15.75	4	2,285	0.18%
2018/06/13	5	15.91	0	0.00	15.75	5	2,351	0.21%
2018/06/12	0	0.00	13	15.85	15.75	-13	2,397	-0.54%
2018/06/11	1	15.85	5	15.85	15.85	-4	2,535	-0.16%
2018/06/08	1	16.30	1	16.30	16.10	0	2,614	0.00%
2018/06/07	6	16.03	34	15.99	16.20	-28	2,851	-0.98%
2018/06/06	0	0.00	20	15.93	15.90	-20	3,209	-0.62%
2018/06/05	2	15.95	0	0.00	15.85	2	3,445	0.06%
2018/06/04	0	0.00	2	16.00	15.95	-2	3,447	-0.06%
2018/06/01	0.1	16.00	5	16.10	15.95	-4.9	3,458	-0.14%
2018/05/31	6	16.11	10	16.10	16.00	-4	3,496	-0.11%
2018/05/30	0	0.00	2	16.00	15.95	-2	3,521	-0.06%
2018/05/29	2	15.95	0	0.00	15.95	2	3,519	0.06%
2018/05/28	1	16.00	0	0.00	15.95	1	3,516	0.03%
2018/05/25	2	16.00	2	15.98	16.00	0	3,513	0.00%
2018/05/24	2	15.88	0	0.00	15.90	2	3,513	0.06%
2018/05/23	6	15.95	0	0.00	15.90	6	3,535	0.17%
2018/05/22	1	16.10	0	0.00	16.15	1	3,531	0.03%
2018/05/21	1	16.20	3	16.25	16.15	-2	3,537	-0.06%
2018/05/18	1	16.20	10	16.25	16.10	-9	3,507	-0.26%
2018/05/17	0	0.00	2	16.10	16.15	-2	3,510	-0.06%
2018/05/15	29	16.54	19	16.50	16.25	10	3,487	0.29%
2018/05/14	31	17.06	14	17.01	17.15	17	3,436	0.49%
2018/05/11	2	16.45	0	0.00	16.30	2	3,373	0.06%
2018/05/10	1	16.65	2	16.50	16.50	-1	3,377	-0.03%
2018/05/09	9	16.85	22	16.95	16.65	-13	3,357	-0.39%
2018/05/08	31	17.28	13	17.15	16.95	18	3,328	0.54%
2018/05/07	37	16.91	6	16.98	17.10	31	3,305	0.94%
2018/05/04	57	17.28	60	17.19	17.05	-3	3,252	-0.09%
2018/05/03	3	16.48	7	16.79	16.80	-4	3,071	-0.13%
2018/05/02	0	0.00	12	16.45	16.40	-12	3,041	-0.39%
2018/04/30	468	16.49	487	16.43	16.25	-19	3,017	-0.63%	大買/大賣/
2018/04/27	1	15.50	7	16.05	16.05	-6	3,039	-0.20%
2018/04/26	5	15.54	2	16.05	15.40	3	3,032	0.10%
2018/04/24	26	15.93	10	16.10	15.80	16	3,019	0.53%
2018/04/23	0	16.35	11	16.45	16.40	-11	2,994	-0.37%
2018/04/19	0	0.00	1	16.20	16.10	-1	2,969	-0.03%
2018/04/18	2	16.10	6	15.93	16.05	-4	2,957	-0.14%
2018/04/17	255	16.25	240	16.28	16.00	15	2,941	0.51%	大買/大賣/
2018/04/16	2	15.85	5	16.15	15.80	-3	2,916	-0.10%
2018/04/13	9	15.97	0	0.00	15.90	9	2,913	0.31%
2018/04/12	4	16.25	0	0.00	16.25	4	2,902	0.14%
2018/04/11	32	16.93	223	16.74	16.65	-191	2,872	-6.65%	大賣/鉅額交易
2018/04/10	6	16.39	25	16.39	16.25	-19	2,797	-0.68%
2018/04/09	3	15.90	1	15.90	15.80	2	2,781	0.07%
2018/04/03	298	15.54	303	15.84	15.90	-5	2,762	-0.18%	大買/大賣/
2018/04/02	1	15.15	12	15.23	15.25	-11	2,711	-0.41%
2018/03/31	5	15.09	0	0.00	15.10	5	2,732	0.18%
2018/03/30	11	15.12	0	0.00	15.10	11	2,724	0.40%
2018/03/29	2	15.20	0	0.00	15.20	2	2,713	0.07%
2018/03/28	1	15.60	2	15.60	15.50	-1	2,706	-0.04%
2018/03/27	344	16.10	245	16.30	15.90	99	2,752	3.60%	大買/大賣/
2018/03/26	6	15.46	3	15.62	15.45	3	2,702	0.11%
2018/03/23	11	15.71	0	0.00	15.60	11	2,672	0.41%
2018/03/22	44	16.81	24	16.84	16.55	20	2,609	0.77%
2018/03/21	121	17.25	53	17.26	17.20	68	2,561	2.66%	大買/
2018/03/20	39	16.79	11	16.86	16.80	28	2,475	1.13%
2018/03/19	29	17.14	193	17.09	16.65	-164	2,460	-6.67%	大賣/鉅額交易
2018/03/16	16	17.27	8	17.27	17.10	8	2,407	0.33%
2018/03/15	62	17.25	148	17.37	17.10	-86	2,370	-3.63%	大賣/
2018/03/14	22	16.97	91	16.85	17.30	-69	2,269	-3.04%
2018/03/13	290	17.27	82	17.13	16.85	208	2,216	9.38%	大買/鉅額交易
2018/03/12	354	17.43	125	17.07	16.90	229	1,979	11.57%	大買/大賣/鉅額交易
2018/03/09	99	16.07	24	16.30	16.15	75	1,606	4.67%
2018/03/08	4	14.91	3	15.00	15.00	1	1,402	0.07%
2018/03/07	5	14.91	1	14.80	14.85	4	1,521	0.26%
2018/03/06	29	15.37	4	15.30	15.05	25	1,765	1.42%
2018/03/05	5	15.41	18	14.91	15.25	-13	1,846	-0.70%
2018/03/02	1	14.80	2	14.75	14.75	-1	1,814	-0.06%
2018/03/01	0	0.00	10	14.65	14.95	-10	1,847	-0.54%
2018/02/27	11	14.97	5	14.95	14.70	6	1,873	0.32%
2018/02/26	0	0.00	10	14.90	14.90	-10	1,888	-0.53%
2018/02/23	0	0.00	4	15.05	14.85	-4	1,909	-0.21%
2018/02/22	0	0.00	2	14.80	14.70	-2	1,936	-0.10%
2018/02/21	4	14.34	13	14.56	14.60	-9	2,003	-0.45%
2018/02/12	2	13.83	0	0.00	13.85	2	2,292	0.09%
2018/02/09	5	13.79	1	13.90	13.85	4	2,496	0.16%
2018/02/07	2	14.20	0	0.00	14.15	2	2,558	0.08%
2018/02/06	16	13.93	0	0.00	14.05	16	2,569	0.62%
2018/02/05	4	14.29	0	0.00	14.35	4	2,607	0.15%
2018/02/01	1	14.30	0	0.00	14.60	1	2,771	0.04%
2018/01/31	2	14.05	0	0.00	14.20	2	2,788	0.07%
2018/01/30	7	14.21	105	14.27	14.10	-98	2,806	-3.49%	大賣/
2018/01/29	6	14.69	50	14.50	14.45	-44	2,877	-1.53%
2018/01/26	4	14.59	0	0.00	14.60	4	3,078	0.13%
2018/01/25	4	14.66	0	0.00	14.60	4	3,113	0.13%
2018/01/24	6	14.93	0	0.00	14.65	6	3,103	0.19%
2018/01/23	0	0.00	5	14.46	15.15	-5	3,074	-0.16%
2018/01/22	30	14.15	0	0.00	14.30	30	3,003	1.00%
2018/01/19	72	14.15	2	14.15	14.10	70	3,000	2.33%
2018/01/18	87	14.12	2	14.30	14.10	85	3,017	2.82%
2018/01/17	0	0.00	3	14.30	14.25	-3	3,015	-0.10%
2018/01/16	2	14.30	0	0.00	14.40	2	3,011	0.07%
2018/01/15	2	14.25	2	14.33	14.35	0	3,007	0.00%
2018/01/12	2	14.13	0	0.00	14.05	2	2,997	0.07%
2018/01/11	4	14.05	0	0.00	14.05	4	2,990	0.13%
2018/01/10	23	14.25	0	0.00	14.15	23	3,008	0.76%
2018/01/09	2	14.55	0	0.00	14.60	2	2,988	0.07%
2018/01/08	13	14.75	0	0.00	14.70	13	2,979	0.44%
2018/01/04	0	0.00	1	14.95	14.90	-1	2,963	-0.03%
2018/01/03	24	15.37	24	15.06	14.95	0	2,960	0.00%
2018/01/02	0	0.00	4	14.84	14.95	-4	2,899	-0.14%