亞崴 (1530)-台新券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
31.45
漲跌
▲0.30
漲幅
+0.96%
成交量
61張
產業
上市電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	31.25	31.15	-3	492	-0.61%
2024/11/19	19	31.72	0	0.00	31.45	19	493	3.85%
2024/11/18	156	31.50	0	0.00	31.55	156	493	31.61%	大買/鉅額交易
2024/11/12	1	31.25	0	0.00	31.35	1	492	0.20%
2024/11/08	2	32.13	0	0.00	32.00	2	494	0.40%
2024/11/06	1	32.80	2	32.65	32.60	-1	497	-0.20%
2024/11/05	0	0.00	1	33.30	33.00	-1	500	-0.20%
2024/11/04	5	32.65	0	0.00	32.65	5	502	1.00%
2024/11/01	1	32.15	0	0.00	32.85	1	506	0.20%
2024/10/30	2	32.60	0	0.00	32.70	2	506	0.39%
2024/10/29	2	32.85	0	0.00	32.60	2	505	0.40%
2024/10/28	2	33.73	2	33.70	33.45	0	503	0.00%
2024/10/25	40	34.71	0	0.00	34.35	40	500	7.99%
2024/10/24	0	0.00	1	34.30	33.90	-1	493	-0.20%
2024/10/23	0	0.00	2	34.75	34.40	-2	490	-0.41%
2024/10/21	2	34.55	4	34.79	34.75	-2	483	-0.41%
2024/10/16	0.1	32.15	0	0.00	32.00	0.1	471	0.02%
2024/10/14	1	32.20	0	0.00	32.30	1	470	0.21%
2024/10/09	1	33.00	0	0.00	32.35	1	471	0.21%
2024/10/04	0	0.00	10	33.76	33.40	-10	463	-2.16%
2024/09/30	2	32.60	0	0.00	33.00	2	455	0.44%
2024/09/27	4	32.73	21	32.72	32.85	-17	453	-3.75%
2024/09/26	7	33.26	26	33.25	32.70	-19	449	-4.22%
2024/09/25	3	34.25	4	33.89	34.15	-1	440	-0.23%
2024/09/24	6	33.78	1	33.85	33.55	5	434	1.15%
2024/09/23	28	34.61	6	34.53	34.55	22	429	5.13%
2024/09/20	1	34.25	2	34.60	33.65	-1	424	-0.24%
2024/09/19	5	34.34	3	34.70	34.60	2	419	0.48%
2024/09/18	0.1	34.80	6	34.04	33.70	-5.9	414	-1.42%
2024/09/16	6	34.37	0	0.00	34.25	6	410	1.46%
2024/09/13	4.4	33.47	13	33.82	33.70	-8.7	404	-2.14%
2024/09/12	6	33.49	1	32.95	32.95	5	399	1.25%
2024/09/11	1	32.75	11	32.65	32.50	-10	393	-2.54%
2024/09/10	11.1	33.48	8	34.17	32.45	3.1	390	0.79%
2024/09/09	11	33.84	3	33.87	34.00	8	379	2.11%
2024/09/06	9	34.43	15	34.62	33.85	-6	371	-1.61%
2024/09/05	19	34.78	21	36.07	34.90	-2	342	-0.58%
2024/09/04	6.1	32.95	16.5	33.34	33.15	-10.4	282	-3.66%
2024/09/03	13	35.59	12	35.12	34.85	1	267	0.37%
2024/09/02	56	35.84	33	36.07	35.30	23	245	9.38%
2024/08/30	10	36.25	7.5	36.30	36.30	2.5	151	1.65%
2024/08/29	5	33.05	1	33.00	33.00	4	121	3.29%
2024/08/26	0.1	30.50	2	30.40	30.50	-2	102	-1.90%
2024/08/22	2	30.20	1	30.60	30.20	1	103	0.96%
2024/08/16	0	0.00	1	30.30	30.15	-1	101	-0.98%
2024/08/15	0.1	30.05	1	30.35	30.15	-0.9	100	-0.89%
2024/08/13	0	29.95	0	0.00	29.75	0	100	0.00%
2024/08/09	4	29.73	0	0.00	29.60	4	97	4.12%
2024/08/08	0.1	29.71	0	0.00	29.55	0.1	93	0.11%
2024/08/05	0	31.95	0	0.00	30.50	0	86	0.00%
2024/08/02	0	32.30	0	0.00	32.20	0	83	0.04%
2024/07/31	0	0.00	0.5	31.90	31.95	-0.5	81	-0.62%
2024/07/29	2	31.33	0	0.00	31.30	2	81	2.45%
2024/07/23	1	31.55	0	0.00	31.60	1	81	1.22%
2024/07/22	0	0.00	1	31.35	31.45	-1	82	-1.22%
2024/07/19	1	31.90	0	0.00	31.85	1	80	1.28%
2024/07/18	0	32.25	0	0.00	32.05	0	78	0.03%
2024/07/17	2.1	32.15	0	0.00	32.15	2.1	79	2.57%
2024/07/08	2	32.55	5	32.67	32.60	-3	85	-3.52%
2024/07/04	1	32.00	0	0.00	32.05	1	84	1.18%
2024/06/25	0.1	32.05	0	0.00	31.90	0.1	84	0.07%
2024/06/24	0	0.00	1	31.90	31.95	-1	84	-1.19%
2024/06/20	0	0.00	2	32.30	32.25	-2	84	-2.38%
2024/06/12	2	32.20	0	0.00	32.00	2	80	2.48%
2024/06/06	0	0.00	2	32.43	32.40	-2	78	-2.54%
2024/06/04	0.1	32.75	0	0.00	32.50	0.1	79	0.13%
2024/06/03	0	33.15	0	0.00	32.80	0	78	0.04%
2024/05/22	1	32.00	0	0.00	32.10	1	77	1.29%
2024/05/20	1	32.10	0	0.00	32.20	1	76	1.31%
2024/05/16	1	32.30	0	0.00	32.60	1	73	1.35%
2024/05/13	0	0.00	15	32.15	32.10	-15	72	-20.76%
2024/05/10	0	0.00	1	32.45	32.40	-1	71	-1.40%
2024/05/07	5	32.46	0	0.00	32.50	5	68	7.31%
2024/05/06	10	32.57	1	32.50	32.55	9	68	13.22%
2024/05/02	3	32.20	0	0.00	32.25	3	66	4.50%
2024/04/19	0	32.30	0	0.00	32.20	0	58	0.05%
2024/04/16	1	32.00	0	0.00	31.90	1	52	1.90%
2024/04/15	2	32.40	0	0.00	32.35	2	53	3.73%
2024/04/12	1	32.85	0	32.55	32.85	1	53	1.81%
2024/04/10	1	32.10	0	0.00	32.10	1	47	2.09%
2024/04/08	0.1	32.53	0	0.00	32.05	0.1	44	0.20%
2024/03/29	5	32.64	0	0.00	32.50	5	42	11.71%
2024/03/25	0	0.00	3	33.00	33.15	-3	39	-7.61%
2024/03/19	3	32.05	0	0.00	32.05	3	37	8.10%
2024/03/18	0	0.00	4	32.05	32.05	-4	37	-10.65%
2024/03/15	2	32.15	0	0.00	32.10	2	38	5.26%
2024/03/14	5	32.11	0	0.00	32.00	5	39	12.76%
2024/03/13	1	32.05	0	0.00	32.15	1	40	2.50%
2024/03/11	0	0.00	3	32.15	32.00	-3	41	-7.20%
2024/03/08	0	0.00	4	32.30	32.15	-4	42	-9.51%
2024/03/01	0	0.00	2	32.70	32.55	-2	52	-3.83%
2024/02/27	0	33.00	0	0.00	32.80	0	51	0.09%
2024/02/22	0	0.00	1	32.05	32.00	-1	43	-2.28%
2024/02/21	1	32.15	0	0.00	32.05	1	43	2.30%
2024/01/12	4	32.29	0	0.00	32.00	4	46	8.58%
2024/01/09	1.1	32.02	0	0.00	32.00	1.1	47	2.34%
2024/01/08	0.2	32.60	0	0.00	31.65	0.2	45	0.34%
2023/12/13	0	0.00	1	32.35	32.85	-1	42	-2.38%
2023/12/11	2	32.25	0	0.00	32.20	2	40	4.94%
2023/11/30	0	0.00	1	31.95	31.95	-1	23	-4.31%
2023/11/23	0	0.00	7	30.56	30.50	-7	22	-30.72%
2023/11/14	4	30.35	0	0.00	30.20	4	22	17.44%
2023/10/30	0.2	30.05	0	0.00	29.80	0.2	24	0.82%
2023/10/16	0	0.00	10	30.15	30.10	-10	25	-39.37%
2023/09/19	0	0.00	10	30.00	30.00	-10	33	-29.67%
2023/09/15	0.1	30.20	0	0.00	30.00	0.1	33	0.15%
2023/09/14	0.1	30.30	5	30.05	30.05	-4.9	32	-15.17%
2023/09/07	0	0.00	9	29.97	29.90	-9	34	-26.44%
2023/09/05	1	30.10	0	0.00	30.15	1	35	2.85%
2023/08/14	7.1	30.17	0	0.00	30.05	7.1	36	19.29%
2023/08/08	0.1	31.45	0	0.00	31.20	0.1	34	0.29%
2023/08/07	1	31.50	0	0.00	31.55	1	35	2.81%
2023/07/27	0	0.00	1	31.50	31.25	-1	36	-2.75%
2023/07/24	1	32.60	0	0.00	32.90	1	35	2.85%
2023/07/21	0.1	32.60	0	0.00	32.65	0.1	34	0.29%
2023/07/11	0	0.00	2	33.50	33.50	-2	41	-4.83%
2023/07/07	0.1	32.80	0	0.00	32.40	0.1	40	0.25%
2023/07/05	2	33.18	0	0.00	32.80	2	39	5.01%
2023/06/16	0	0.00	1	33.70	33.65	-1	36	-2.71%
2023/06/09	1	32.80	0	0.00	32.50	1	37	2.63%
2023/06/08	1	32.75	0	0.00	32.85	1	37	2.67%
2023/06/01	2	32.45	0	0.00	32.35	2	46	4.34%
2023/05/16	0	0.00	16	32.64	32.60	-16	47	-33.91%
2023/05/10	0	0.00	2	32.95	33.05	-2	47	-4.25%
2023/05/05	1	33.85	0	0.00	33.70	1	46	2.15%
2023/04/24	1	32.80	0	0.00	33.00	1	46	2.13%
2023/04/19	2	33.95	1	34.05	33.85	1	46	2.15%
2023/04/18	5	34.13	2	34.65	34.00	3	45	6.56%
2023/04/13	13	33.21	0	0.00	33.10	13	39	32.87%
2023/04/11	0	0.00	4	32.10	32.10	-4	37	-10.64%
2023/04/10	2	32.10	0	0.00	32.10	2	37	5.32%
2023/04/06	0	0.00	4	32.40	32.40	-4	37	-10.68%
2023/03/31	1	32.10	0	0.00	32.40	1	37	2.68%
2023/03/15	0	0.00	1	31.85	31.95	-1	38	-2.59%
2023/03/10	1	32.75	0	0.00	32.80	1	38	2.62%
2023/03/08	0	0.00	4	34.20	34.10	-4	36	-10.84%
2023/03/06	0	0.00	1	32.70	32.90	-1	32	-3.11%
2023/02/22	0	0.00	2	31.75	31.85	-2	31	-6.36%
2023/02/14	2	31.55	0	0.00	31.60	2	30	6.58%
2023/02/01	0	0.00	1	31.40	31.40	-1	33	-2.98%
2023/01/17	0	0.00	9	31.10	31.10	-9	32	-27.97%
2023/01/11	3	31.10	0	0.00	31.15	3	31	9.41%
2023/01/10	0	0.00	1	31.25	31.15	-1	31	-3.15%
2023/01/06	0	0.00	1	31.15	31.15	-1	32	-3.07%
2023/01/05	2	31.00	0	0.00	30.95	2	34	5.79%
2023/01/03	1	30.80	0	0.00	31.00	1	41	2.41%
2022/12/29	0	0.00	1	30.85	30.85	-1	41	-2.39%
2022/12/14	0	0.00	1	31.25	30.90	-1	40	-2.47%
2022/12/09	1	31.00	0	0.00	30.95	1	40	2.50%
2022/12/08	2	31.15	0	0.00	31.15	2	39	5.08%
2022/12/06	1	31.80	0	0.00	31.70	1	38	2.58%
2022/12/02	1	31.35	1	31.45	31.40	0	38	0.00%
2022/12/01	1	31.00	1	31.25	31.30	0	37	0.00%
2022/11/30	1	31.00	0	0.00	31.25	1	37	2.69%
2022/11/25	1	31.10	0	0.00	31.10	1	36	2.73%
2022/11/24	0	0.00	1	31.15	30.90	-1	35	-2.86%
2022/11/22	2	30.88	1	30.95	30.90	1	34	2.87%
2022/11/18	1	30.70	2	30.88	30.80	-1	34	-2.86%
2022/11/17	0	0.00	1	30.95	30.65	-1	34	-2.89%
2022/11/16	1	30.50	1	30.85	30.50	0	34	0.00%
2022/11/15	2	30.65	0	0.00	30.75	2	34	5.84%
2022/11/11	1	30.25	0	0.00	30.30	1	34	2.92%
2022/11/10	1	30.20	1	30.25	30.15	0	34	0.00%
2022/11/09	2	30.25	0	0.00	30.45	2	34	5.78%
2022/11/08	0	0.00	1	31.45	30.60	-1	31	-3.21%
2022/11/02	0	0.00	1	31.35	31.40	-1	29	-3.37%
2022/10/20	2	30.05	0	0.00	30.15	2	29	6.88%
2022/10/19	0	0.00	1	31.15	30.50	-1	28	-3.49%
2022/10/18	2	30.60	0	0.00	30.85	2	28	7.05%
2022/10/17	1	30.10	1	30.55	30.90	0	28	0.00%
2022/10/14	2	31.63	1	32.20	31.25	1	27	3.64%
2022/10/13	1	32.10	0	0.00	30.95	1	27	3.65%
2022/10/12	0	0.00	1	31.90	32.70	-1	25	-3.96%
2022/09/22	1	31.10	0	0.00	30.85	1	17	5.80%
2022/09/16	0	32.20	0	0.00	31.45	0	17	0.25%
2022/09/01	1	31.45	5	31.40	31.40	-4	18	-22.02%
2022/08/24	1	31.70	0	0.00	31.75	1	17	5.63%
2022/08/22	4	31.50	0	0.00	31.70	4	17	22.81%
2022/08/17	5	31.50	0	0.00	31.50	5	17	28.65%
2022/07/21	0	0.00	0.1	29.50	29.80	-0.1	17	-0.56%
2022/05/31	1	31.50	0	0.00	31.10	1	16	5.97%
2022/02/25	0	0.00	1	32.00	31.55	-1	11	-9.04%
2022/01/26	0.1	33.00	0	0.00	32.45	0.1	9	1.02%
2022/01/25	0.1	33.00	0	0.00	32.50	0.1	9	0.51%
2021/12/29	2	33.30	0	0.00	33.30	2	15	13.02%
2021/09/27	0	0.00	2	34.40	34.55	-2	46	-4.29%
2021/09/22	2	33.65	0	0.00	33.50	2	58	3.42%
2021/09/06	0	0.00	66	34.68	34.70	-66	101	-64.79%
2021/09/02	0	0.00	0.3	39.43	39.20	-0.3	92	-0.33%
2021/08/31	0.5	38.20	0	0.00	38.25	0.5	86	0.58%
2021/08/18	0.1	36.90	0	0.00	36.65	0.1	87	0.09%
2021/08/05	0	0.00	1	38.75	38.85	-1	93	-1.07%
2021/07/29	0	0.00	1	38.80	38.65	-1	100	-1.00%
2021/07/13	2	38.00	9	38.05	37.90	-7	134	-5.22%
2021/07/08	2.2	38.59	0	0.00	38.60	2.2	136	1.58%
2021/06/30	1	39.85	0	0.00	39.40	1	143	0.70%
2021/06/29	0.1	39.90	1	40.75	40.00	-1	143	-0.66%
2021/06/28	1	41.51	2	41.85	41.10	-1	141	-0.69%
2021/06/25	1	40.20	0	0.00	41.50	1	137	0.73%
2021/06/24	2	41.63	0	0.00	40.65	2	128	1.56%
2021/06/23	0	0.00	3	38.87	40.55	-3	114	-2.61%
2021/06/22	0	0.00	1	36.60	36.90	-1	98	-1.01%
2021/05/27	1	34.80	0	0.00	34.80	1	113	0.88%
2021/05/21	1	34.25	0	0.00	34.55	1	114	0.87%
2021/05/12	0	0.00	2	34.70	35.00	-2	111	-1.79%
2021/05/11	1	37.00	0	0.00	37.00	1	108	0.92%
2021/05/05	0	0.00	3	37.57	37.90	-3	105	-2.84%
2021/05/03	0	0.00	3	38.63	38.50	-3	101	-2.95%
2021/04/28	1	39.50	3	39.52	39.70	-2	96	-2.07%
2021/04/27	0	0.00	1	38.90	38.90	-1	93	-1.07%
2021/04/23	0	0.00	1	38.20	38.55	-1	88	-1.13%
2021/04/22	0	0.00	1	39.25	37.90	-1	86	-1.16%
2021/04/20	3	39.12	2	39.10	38.85	1	82	1.21%
2021/04/19	0	0.00	1	38.05	38.55	-1	80	-1.24%
2021/04/16	1	37.80	0	0.00	37.80	1	78	1.27%
2021/04/14	1	37.35	1	37.40	37.20	0	77	0.00%
2021/04/13	0	0.00	1	38.70	37.95	-1	79	-1.25%
2021/04/12	1	38.50	1	38.40	38.45	0	81	0.00%
2021/04/09	1	37.85	0	0.00	37.95	1	92	1.08%
2021/04/07	0	0.00	2	37.75	37.85	-2	99	-2.01%
2021/04/06	0	0.00	1	37.20	37.40	-1	100	-1.00%
2021/04/01	1	36.50	0	0.00	36.80	1	100	1.00%
2021/03/31	0	0.00	1	36.30	36.50	-1	98	-1.01%
2021/03/30	0	0.00	1	36.20	36.15	-1	96	-1.04%
2021/03/29	0	0.00	1	35.85	36.20	-1	95	-1.07%
2021/03/22	0	0.00	4	35.80	35.80	-4	95	-4.18%
2021/03/19	0	0.00	12	34.85	34.90	-12	91	-13.14%
2021/03/18	0	0.00	5	34.80	34.80	-5	89	-5.57%
2021/03/12	1	33.30	1	33.40	33.30	0	83	0.00%
2021/02/25	0	0.00	1	33.80	33.85	-1	86	-1.15%
2021/02/23	1	33.25	0	0.00	33.50	1	85	1.17%
2021/02/22	1	32.60	0	0.00	32.90	1	83	1.19%
2021/02/19	6	32.19	1	32.30	32.45	5	83	5.99%
2021/02/18	15	32.26	0	0.00	32.30	15	82	18.09%
2021/02/01	0	0.00	3	31.20	31.30	-3	80	-3.74%
2021/01/25	0	0.00	0.1	31.80	31.70	-0.1	79	-0.06%
2021/01/20	1	32.65	0	0.00	31.80	1	82	1.21%
2021/01/14	0	0.00	1	33.00	32.85	-1	79	-1.26%
2021/01/11	1	32.30	2	32.25	32.25	-1	77	-1.29%
2021/01/06	0	0.00	5	32.70	33.00	-5	74	-6.74%
2021/01/05	7	34.19	11	34.85	34.20	-4	70	-5.69%
2021/01/04	11	35.37	11	35.63	35.40	0	66	0.00%
2020/12/31	0	0.00	6	33.20	33.60	-6	53	-11.12%
2020/12/30	17	33.26	1	33.55	33.25	16	50	31.79%
2020/12/22	0	30.75	0	0.00	30.65	0	39	0.05%
2020/12/21	0	0.00	1	30.85	30.90	-1	38	-2.59%
2020/12/14	6	30.35	0	0.00	30.45	6	36	16.52%
2020/12/10	1	30.20	0	0.00	30.20	1	35	2.79%
2020/12/08	1	30.35	0	0.00	30.35	1	36	2.75%
2020/12/07	1	30.30	0	0.00	30.15	1	36	2.74%
2020/12/04	1	30.15	0	0.00	30.35	1	35	2.82%
2020/12/03	1	30.10	0	0.00	30.10	1	34	2.92%
2020/11/26	3	30.00	0	0.00	30.15	3	30	9.83%
2020/11/24	2	30.00	0	0.00	30.00	2	30	6.66%
2020/10/20	0.1	30.30	0	0.00	30.00	0.1	37	0.27%
2020/10/13	0.1	29.95	0	0.00	29.65	0.1	38	0.35%
2020/09/24	1	30.00	0	0.00	29.80	1	46	2.14%
2020/09/23	1	30.50	0	0.00	30.00	1	46	2.17%
2020/09/21	0	0.00	8	29.69	29.95	-8	45	-17.55%
2020/09/14	0	0.00	5	29.80	29.80	-5	44	-11.16%
2020/09/11	0	0.00	6	29.97	29.85	-6	44	-13.63%
2020/09/02	1	30.05	0	0.00	30.05	1	45	2.22%
2020/08/17	0	0.00	1.3	30.40	30.50	-1.3	48	-2.67%
2020/08/03	0	0.00	2	31.45	31.55	-2	53	-3.73%
2020/07/28	1	31.15	5	31.50	30.95	-4	55	-7.15%
2020/07/23	6	32.14	0	0.00	32.10	6	57	10.41%
2020/07/16	2	32.20	0	0.00	32.10	2	57	3.47%
2020/07/08	0	0.00	1	32.30	32.30	-1	57	-1.75%
2020/07/06	0	0.00	3	32.22	32.15	-3	55	-5.42%
2020/07/02	0	0.00	3	30.80	30.85	-3	52	-5.69%
2020/07/01	0	0.00	5	30.70	30.70	-5	52	-9.51%
2020/06/24	2	31.03	0	0.00	30.85	2	52	3.82%
2020/06/23	0.3	30.85	1	30.95	30.55	-0.7	52	-1.27%
2020/06/18	0	0.00	1	30.80	30.80	-1	52	-1.92%
2020/06/12	0.2	30.00	0	0.00	30.00	0.2	55	0.29%
2020/06/05	1	31.65	0	0.00	31.80	1	56	1.78%
2020/06/01	0	0.00	3	32.00	32.10	-3	54	-5.48%
2020/05/29	0	0.00	1	32.00	31.85	-1	54	-1.85%
2020/05/28	0.8	32.00	0	0.00	32.00	0.8	54	1.45%
2020/05/27	0	0.00	2	32.00	32.05	-2	53	-3.73%
2020/05/25	1	31.90	1	31.60	31.60	0	54	0.00%
2020/05/19	0	0.00	5	32.06	32.10	-5	59	-8.34%
2020/05/15	0	0.00	2	31.80	31.35	-2	57	-3.47%
2020/05/11	1	31.95	0	0.00	31.80	1	54	1.84%
2020/04/30	2	30.30	1	30.25	30.40	1	47	2.09%
2020/04/29	5	29.80	0	0.00	29.90	5	46	10.68%
2020/04/23	1	28.75	0	0.00	29.20	1	46	2.14%
2020/03/19	2	23.85	0	0.00	23.90	2	56	3.56%
2020/03/18	2	26.45	0	0.00	26.45	2	53	3.72%
2020/03/05	0	0.00	12	30.06	30.10	-12	47	-25.22%
2020/03/04	1	30.10	0	0.00	30.10	1	47	2.09%
2020/03/03	1	30.50	2	30.45	30.35	-1	48	-2.08%
2020/03/02	1	30.00	0	0.00	30.35	1	48	2.08%
2020/02/26	0	0.00	1	30.85	30.65	-1	46	-2.15%
2020/02/25	0	0.00	2	31.30	31.10	-2	45	-4.39%
2020/02/24	14	31.99	4	31.84	31.70	10	44	22.73%
2020/02/21	1	30.50	0	0.00	30.60	1	38	2.60%
2020/02/18	1	30.70	2	30.70	30.70	-1	38	-2.60%
2020/02/04	5	30.00	0	0.00	29.90	5	33	14.79%
2020/02/03	1	29.80	0	0.00	29.80	1	33	2.97%
2020/01/30	1	30.45	0	0.00	30.20	1	33	3.02%
2020/01/17	1	31.50	0	0.00	31.65	1	31	3.17%
2020/01/15	4	31.61	1	31.45	31.55	3	30	9.83%
2020/01/14	0	0.00	1	31.75	31.75	-1	30	-3.30%
2020/01/06	8	30.50	0	0.00	30.65	8	23	34.12%
2020/01/03	1	30.50	0	0.00	30.50	1	22	4.44%
2019/12/31	1	30.15	0	0.00	30.20	1	21	4.64%
2019/12/30	4	30.29	0	0.00	30.35	4	20	19.43%
2019/12/26	1	29.85	0	0.00	29.70	1	17	5.63%
2019/12/17	0	0.00	2	29.20	29.30	-2	16	-12.12%
2019/12/09	1	28.90	0	0.00	28.85	1	14	6.74%
2019/11/28	2	28.80	0	0.00	28.70	2	14	13.78%
2019/10/30	1	28.80	0	0.00	28.70	1	21	4.55%
2019/08/13	0	0.00	0.1	28.10	27.90	-0.1	33	-0.35%
2019/08/12	0	0.00	0.1	27.90	27.75	-0.1	33	-0.43%
2019/08/07	0	0.00	0.2	27.65	27.50	-0.2	35	-0.43%
2019/08/02	0	0.00	2	28.50	28.75	-2	34	-5.81%
2019/08/01	0	0.00	1	28.95	28.75	-1	34	-2.92%
2019/07/30	1	30.90	0	0.00	30.85	1	32	3.08%
2019/07/29	2	30.78	0	0.00	30.85	2	29	6.73%
2019/07/24	1	30.80	0	0.00	30.70	1	28	3.46%
2019/07/16	1	30.75	0	0.00	30.80	1	28	3.48%
2019/07/04	1	30.55	0	0.00	30.55	1	29	3.44%
2019/06/11	0	30.35	0	0.00	30.35	0	37	0.04%
2019/06/04	0.1	30.95	0.1	30.95	30.95	0	41	0.00%
2019/05/27	0.1	29.80	0	0.00	29.95	0.1	53	0.19%
2019/05/13	1	29.90	0	0.00	30.20	1	57	1.75%
2019/05/10	0.1	31.20	0	0.00	31.20	0.1	54	0.18%
2019/05/09	0.1	31.25	0	0.00	31.30	0.1	54	0.18%
2019/04/24	1	32.30	0	0.00	32.40	1	53	1.86%
2019/04/17	0	0.00	1	32.50	32.45	-1	54	-1.83%
2019/04/15	0	0.00	2	32.40	32.45	-2	53	-3.72%
2019/04/09	0	0.00	1	33.00	32.90	-1	51	-1.92%
2019/04/08	3	32.73	0	0.00	32.80	3	51	5.82%
2019/03/29	2	31.70	60	31.66	31.85	-58	49	-118.13%
2019/03/28	1	31.50	0	0.00	31.45	1	47	2.10%
2019/03/22	1	31.60	0	0.00	31.80	1	48	2.07%
2019/03/12	2	30.60	0	0.00	30.60	2	49	4.02%
2019/03/11	1	30.65	0	0.00	30.95	1	50	2.00%
2019/03/07	1	31.05	0	0.00	31.15	1	47	2.09%
2019/03/06	0	0.00	1	31.60	31.50	-1	45	-2.21%
2019/03/05	1	30.60	1	31.25	30.90	0	42	0.00%
2019/02/27	1	30.80	0	0.00	30.80	1	38	2.60%
2019/02/26	1	30.55	0	0.00	30.55	1	37	2.66%
2019/02/25	0	0.00	2	30.75	30.75	-2	36	-5.44%
2019/02/21	0	0.00	1	29.95	30.05	-1	34	-2.87%
2019/02/19	1	30.00	0	0.00	30.00	1	32	3.06%
2019/02/12	1	29.70	0	0.00	29.65	1	32	3.13%
2019/01/16	1	29.70	0	0.00	29.70	1	34	2.88%
2019/01/11	1	29.45	0.1	29.75	29.75	0.9	34	2.60%
2018/12/14	2	29.65	0	0.00	29.90	2	46	4.31%
2018/10/12	1	29.20	1	30.25	30.70	0	83	0.00%
2018/09/27	0	0.00	1	33.30	33.20	-1	82	-1.21%
2018/09/18	1	32.15	0	0.00	32.10	1	89	1.11%
2018/09/14	1	32.00	0	0.00	32.45	1	90	1.10%
2018/09/12	1	32.00	0	0.00	31.95	1	90	1.11%
2018/09/11	1	32.60	0	0.00	32.70	1	89	1.12%
2018/09/10	1	32.70	0	0.00	32.85	1	91	1.09%
2018/09/07	1	33.55	0	0.00	33.25	1	95	1.05%
2018/08/08	5	36.22	0	0.00	35.65	5	151	3.29%
2018/08/06	1	35.70	0	0.00	35.80	1	143	0.70%
2018/06/14	2	39.18	0	0.00	39.55	2	104	1.92%
2018/06/13	65	39.38	7	38.49	39.50	58	91	63.11%
2018/06/11	1	36.60	0	0.00	36.55	1	70	1.42%
2018/06/08	0	0.00	1	37.35	37.50	-1	67	-1.49%
2018/06/06	3	37.50	6	36.97	37.10	-3	63	-4.70%
2018/06/05	3	37.00	4	36.88	36.90	-1	61	-1.63%
2018/05/28	0	0.00	9	37.06	37.00	-9	46	-19.26%
2018/05/25	3	35.50	2	35.73	35.50	1	37	2.65%
2018/05/24	0	0.00	1	34.20	34.20	-1	32	-3.09%
2018/05/23	1	33.80	0	0.00	33.80	1	32	3.10%
2018/05/22	0	0.00	1	34.35	33.90	-1	31	-3.16%
2018/05/18	6	33.30	0	0.00	33.50	6	29	20.25%
2018/05/17	0	0.00	1	33.30	33.50	-1	29	-3.44%
2018/05/10	2	32.83	0	0.00	32.80	2	30	6.51%
2018/04/30	0	0.00	0.1	32.50	32.50	-0.1	37	-0.27%
2018/04/13	1	33.15	0	0.00	33.15	1	43	2.28%
2018/03/22	0	0.00	1	33.00	32.90	-1	44	-2.27%
2018/03/12	0	0.00	1	32.50	32.95	-1	43	-2.28%
2018/03/09	1	32.85	0	0.00	32.90	1	43	2.28%
2018/02/01	5	35.00	7	34.71	34.10	-2	44	-4.52%
2018/01/31	0	0.00	0.3	33.10	33.10	-0.3	39	-0.64%
2018/01/17	0	0.00	0.2	33.85	34.05	-0.2	40	-0.40%
2018/01/12	0	0.00	5	32.56	32.35	-5	39	-12.60%
2018/01/04	4	33.08	0	0.00	32.95	4	45	8.86%