勤美 (1532)-台新券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
30.15
漲跌
▲0.10
漲幅
+0.33%
成交量
1,067張
產業
上市電機機械類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	30.01	3	30.07	30.15	1	1,589	0.06%
2025/01/20	2	30.00	3	30.13	30.05	-1	1,597	-0.06%
2025/01/17	3	30.27	3	30.23	30.00	0	1,589	0.00%
2025/01/16	0	0.00	0.1	30.25	30.00	-0.1	1,598	0.00%
2025/01/15	4	30.26	0.3	30.10	29.95	3.7	1,598	0.23%
2025/01/13	4	29.46	0	0.00	29.40	4	1,608	0.25%
2025/01/10	7	29.79	2	29.88	29.95	5	1,602	0.31%
2025/01/09	8.1	30.16	9	29.87	29.75	-0.9	1,597	-0.06%
2025/01/08	3	30.47	1	30.45	30.50	2	1,574	0.13%
2025/01/07	8.2	30.99	1	30.85	30.55	7.2	1,565	0.46%
2025/01/06	8	31.18	0	0.00	31.10	8	1,555	0.51%
2025/01/03	2	31.00	2	30.95	30.95	0	1,577	0.00%
2024/12/31	4.5	30.92	2	30.90	31.00	2.5	1,583	0.16%
2024/12/30	6	31.62	0	0.00	31.50	6	1,581	0.38%
2024/12/27	6	31.65	0	0.00	31.60	6	1,591	0.38%
2024/12/26	3	31.87	2.2	31.83	31.70	0.8	1,620	0.05%
2024/12/24	6.2	31.69	0	0.00	31.60	6.2	1,634	0.38%
2024/12/23	1	31.45	3	31.20	31.45	-2	1,652	-0.12%
2024/12/20	10.1	31.09	0	0.00	30.80	10.1	1,670	0.60%
2024/12/19	2	31.35	0	0.00	31.15	2	1,711	0.12%
2024/12/18	7.4	31.44	13	31.48	31.50	-5.6	1,774	-0.32%
2024/12/17	12.1	31.82	15	31.83	31.50	-2.9	1,772	-0.17%
2024/12/16	6.1	32.17	4	32.35	32.00	2.1	1,771	0.12%
2024/12/13	13.8	32.57	27	32.62	32.35	-13.2	1,761	-0.75%
2024/12/12	3.1	33.33	3	33.40	33.20	0.1	1,744	0.01%
2024/12/11	38	33.34	0	0.00	33.20	38	1,747	2.17%
2024/12/10	6	33.26	2	33.25	33.10	4	1,747	0.23%
2024/12/09	18.1	33.75	8	33.80	33.55	10.1	1,754	0.57%
2024/12/06	6	34.17	74	33.87	34.10	-68	1,730	-3.93%
2024/12/05	4	33.31	6	33.61	33.25	-2	1,719	-0.12%
2024/12/04	6	33.58	5	33.40	33.40	1	1,715	0.06%
2024/12/03	2	33.43	10	34.00	33.35	-8	1,735	-0.46%
2024/12/02	1	33.60	2	33.85	33.60	-1	1,727	-0.06%
2024/11/29	8	32.78	3	32.90	33.65	5	1,723	0.29%
2024/11/28	10.5	33.05	8	33.03	33.00	2.5	1,708	0.15%
2024/11/27	2	33.63	3	33.78	33.50	-1	1,712	-0.06%
2024/11/25	2.2	34.11	15	34.22	34.20	-12.8	1,738	-0.74%
2024/11/22	11	34.04	28	34.29	33.90	-17	1,746	-0.97%
2024/11/21	7	33.65	6	33.52	33.85	1	1,748	0.06%
2024/11/20	10	33.70	0	0.00	33.65	10	1,788	0.56%
2024/11/19	4	34.05	14	34.31	34.15	-10	1,786	-0.56%
2024/11/18	7	34.10	99	34.14	34.20	-92	1,805	-5.10%
2024/11/15	14	34.29	419	34.27	34.05	-405	1,811	-22.36%	大賣/鉅額交易
2024/11/14	41	34.89	62	34.24	33.95	-21	1,738	-1.21%
2024/11/13	5	36.86	20	36.93	36.60	-15	1,621	-0.92%
2024/11/12	4.1	37.11	5	37.12	37.05	-0.9	1,682	-0.05%
2024/11/11	4	37.29	2	37.78	37.80	2	1,703	0.12%
2024/11/08	2	37.80	6	37.53	37.40	-4	1,736	-0.23%
2024/11/07	10.3	38.09	12	38.08	38.10	-1.7	1,745	-0.10%
2024/11/06	4.1	37.71	5	37.80	37.80	-1	1,759	-0.06%
2024/11/05	4	38.09	0	0.00	37.70	4	1,809	0.22%
2024/11/04	12	37.97	6	37.91	37.85	6	1,865	0.32%
2024/11/01	18	37.38	4	37.30	38.30	14	1,920	0.73%
2024/10/30	11	36.86	3	36.90	36.90	8	1,938	0.41%
2024/10/29	16	36.90	4	36.96	36.90	12	1,977	0.61%
2024/10/28	3	37.27	1	37.70	37.10	2	1,990	0.10%
2024/10/25	2	37.03	3	37.10	37.45	-1	2,013	-0.05%
2024/10/24	6.1	37.18	0	0.00	37.15	6.1	2,060	0.30%
2024/10/23	6.1	37.45	15	37.32	37.20	-9	2,113	-0.42%
2024/10/22	1	37.95	5	37.95	37.95	-4	2,138	-0.19%
2024/10/21	5	37.78	74	37.86	38.00	-69	2,191	-3.15%
2024/10/18	27	37.61	2	37.58	37.50	25	2,215	1.13%
2024/10/17	2	37.55	3	37.65	37.35	-1	2,269	-0.04%
2024/10/16	0	0.00	3	36.97	37.25	-3	2,317	-0.13%
2024/10/15	4	36.90	0	0.00	36.90	4	2,363	0.17%
2024/10/14	5	36.62	3	36.93	37.00	2	2,459	0.08%
2024/10/11	5	36.42	43	36.34	36.50	-38	2,516	-1.51%
2024/10/09	5.2	36.80	12	36.89	36.50	-6.8	2,651	-0.26%
2024/10/08	2.1	37.67	1	38.20	37.50	1.1	2,682	0.04%
2024/10/07	3	38.17	3	38.15	38.20	0	2,714	0.00%
2024/10/01	10	38.51	1	38.45	38.50	9	2,756	0.33%
2024/09/30	11	39.70	60	39.12	39.15	-49	2,768	-1.77%
2024/09/27	10	39.10	3	38.95	38.90	7	2,761	0.25%
2024/09/26	5	38.87	8.5	39.23	38.90	-3.5	2,784	-0.13%
2024/09/25	2	39.15	146	39.11	39.05	-144	2,802	-5.14%	大賣/鉅額交易
2024/09/24	1.1	38.50	20	38.69	38.55	-18.9	2,826	-0.67%
2024/09/23	4	38.31	4	38.44	38.85	0	2,837	0.00%
2024/09/20	36.1	37.93	21	37.57	37.40	15.1	2,839	0.53%
2024/09/19	5	38.92	10	39.09	39.20	-5	2,793	-0.18%
2024/09/18	6	39.21	10	38.95	38.80	-4	2,815	-0.14%
2024/09/16	4	38.79	41	38.76	38.65	-37	2,859	-1.29%
2024/09/13	7	38.51	4	38.40	38.60	3	2,948	0.10%
2024/09/12	8	37.86	8.2	37.79	37.80	-0.2	2,976	-0.01%
2024/09/11	2	37.50	8	37.50	37.50	-6	3,006	-0.20%
2024/09/10	41	38.26	4	38.21	37.80	37	3,073	1.20%
2024/09/09	17	37.49	1	37.70	37.70	16	3,111	0.51%
2024/09/06	107	37.51	1	37.60	37.75	106	3,147	3.37%	大買/鉅額交易
2024/09/05	42	37.37	5	37.26	37.20	37	3,183	1.16%
2024/09/04	37.1	36.86	3	36.85	36.80	34.1	3,304	1.03%
2024/09/03	13	38.45	1	38.75	38.40	12	3,462	0.35%
2024/09/02	17	38.95	5	39.27	38.75	12	3,499	0.34%
2024/08/30	3	39.28	5	39.22	39.45	-2	3,560	-0.06%
2024/08/29	11	39.01	21	38.98	39.05	-10	3,658	-0.27%
2024/08/28	45	40.14	1	40.15	40.30	44	3,708	1.19%
2024/08/27	44	40.17	1	40.25	40.40	43	3,816	1.13%
2024/08/26	26	40.16	11	40.15	40.00	15	3,870	0.39%
2024/08/23	5	39.99	25	39.94	40.25	-20	3,919	-0.51%
2024/08/22	13.1	40.35	49	40.18	40.75	-35.9	3,950	-0.91%
2024/08/21	9	40.48	5	40.67	40.35	4	3,935	0.10%
2024/08/20	8	41.05	3	41.12	41.05	5	3,951	0.13%
2024/08/19	2	41.73	5.3	41.65	41.75	-3.3	4,063	-0.08%
2024/08/16	69	41.62	0.2	41.93	41.55	68.8	4,129	1.67%
2024/08/15	43.3	41.74	2	41.80	41.45	41.3	4,162	0.99%
2024/08/14	16	41.68	12	41.69	41.35	4	4,222	0.09%
2024/08/13	19	41.31	6	41.33	41.85	13	4,289	0.30%
2024/08/12	8	40.19	1	40.35	40.50	7	4,466	0.16%
2024/08/09	4	41.30	9.5	41.53	41.00	-5.5	4,584	-0.12%
2024/08/08	16	40.41	1	40.75	40.15	15	4,637	0.32%
2024/08/07	9	41.25	18.5	41.16	41.45	-9.5	4,691	-0.20%
2024/08/06	25	38.23	22	37.68	38.55	3	4,776	0.06%
2024/08/05	82.1	39.36	34.1	39.38	39.05	48	4,850	0.99%
2024/08/02	16	43.95	9	43.17	43.20	7	4,993	0.14%
2024/08/01	30	44.78	20	44.70	45.15	10	5,437	0.18%
2024/07/31	2	43.43	2	43.35	43.50	0	5,721	0.00%
2024/07/30	12.1	43.07	61.4	42.89	43.60	-49.3	6,151	-0.80%
2024/07/29	13	43.34	19	43.11	43.15	-6	6,546	-0.09%
2024/07/26	22	43.27	118.2	43.31	43.40	-96.1	6,654	-1.44%	大賣/
2024/07/23	15.3	44.74	15.5	44.61	44.60	-0.3	6,917	0.00%
2024/07/22	9	44.04	42.3	43.90	44.35	-33.2	7,020	-0.47%
2024/07/19	14	45.50	25	45.36	45.30	-11	7,068	-0.16%
2024/07/18	10.3	46.10	193	45.67	46.40	-182.7	7,121	-2.57%	大賣/鉅額交易
2024/07/17	7	46.17	21	46.25	45.95	-14	7,118	-0.20%
2024/07/16	13.3	46.06	37	45.76	45.95	-23.7	7,249	-0.33%
2024/07/15	153	44.79	21.3	45.82	45.80	131.7	7,356	1.79%	大買/鉅額交易
2024/07/12	9.3	44.22	19	44.28	44.45	-9.7	7,384	-0.13%
2024/07/11	45.1	44.93	850	44.35	44.45	-804.9	7,449	-10.80%	大賣/鉅額交易
2024/07/10	49.5	46.47	36.1	47.01	46.70	13.4	7,379	0.18%
2024/07/09	29.6	45.06	35	44.90	45.45	-5.4	7,414	-0.07%
2024/07/08	16.8	45.73	54.3	45.72	45.40	-37.4	7,522	-0.50%
2024/07/05	87.3	46.56	14	46.64	46.65	73.3	7,559	0.97%
2024/07/04	10.3	46.45	1	46.45	46.25	9.3	7,567	0.12%
2024/07/03	16.3	46.36	3.1	46.48	46.30	13.2	7,591	0.17%
2024/07/02	20.5	46.68	9.4	46.65	46.45	11.1	7,586	0.15%
2024/07/01	20.1	47.45	22	47.30	47.40	-1.9	7,569	-0.03%
2024/06/28	16	46.69	51	46.75	46.90	-35	7,555	-0.46%
2024/06/27	50.4	47.07	16	46.91	46.85	34.4	7,540	0.46%
2024/06/26	25.1	47.69	26	47.59	47.55	-0.9	7,513	-0.01%
2024/06/25	6.2	47.78	8	47.98	48.30	-1.8	7,490	-0.02%
2024/06/24	20.2	48.26	2	48.28	48.30	18.2	7,481	0.24%
2024/06/21	38.1	48.49	9	48.54	48.25	29.1	7,461	0.39%
2024/06/20	64	48.80	90.1	48.61	49.45	-26.1	7,403	-0.35%
2024/06/19	14	49.49	28	49.43	49.35	-14	7,310	-0.19%
2024/06/18	37.8	49.71	52	49.85	49.50	-14.2	7,279	-0.20%
2024/06/17	26.3	49.54	91	49.34	49.40	-64.7	7,252	-0.89%
2024/06/14	81	50.66	68.1	50.85	50.40	13	7,209	0.18%
2024/06/13	12.6	50.02	56.6	50.00	50.30	-44	7,192	-0.61%
2024/06/12	33.6	49.69	38.1	49.46	49.80	-4.5	7,275	-0.06%
2024/06/11	67.3	51.48	63.7	50.73	50.30	3.6	7,219	0.05%
2024/06/07	44.1	53.51	26.1	53.16	52.60	18	7,100	0.25%
2024/06/06	15	51.27	25	51.27	51.60	-10	6,929	-0.14%
2024/06/05	22.1	52.39	25	52.14	52.20	-2.9	6,886	-0.04%
2024/06/04	23.6	52.49	206.1	52.21	52.40	-182.5	6,832	-2.67%	大賣/鉅額交易
2024/06/03	35.2	51.66	29	51.40	51.90	6.2	6,753	0.09%
2024/05/31	33.2	52.16	52.2	52.16	51.80	-19	6,765	-0.28%
2024/05/30	125.1	51.30	20	51.35	50.50	105.1	6,626	1.59%	大買/鉅額交易
2024/05/29	18	50.66	65.2	50.47	51.10	-47.2	6,563	-0.72%
2024/05/28	6.1	50.23	116	49.62	49.90	-109.9	6,500	-1.69%	大賣/鉅額交易
2024/05/27	32.1	49.15	18	49.24	49.15	14.1	6,453	0.22%
2024/05/24	18.1	49.36	20	49.14	49.35	-1.9	6,418	-0.03%
2024/05/23	34.1	49.90	30.3	49.70	49.50	3.8	6,393	0.06%
2024/05/22	33.3	50.95	44	51.66	51.40	-10.7	6,261	-0.17%
2024/05/21	19.1	51.96	8	52.20	52.20	11.1	6,175	0.18%
2024/05/20	39.6	52.30	11	52.43	52.30	28.6	6,124	0.47%
2024/05/17	105.2	52.31	50	52.40	52.50	55.2	6,043	0.91%	大買/
2024/05/16	76.5	51.86	90.5	51.94	51.60	-14	5,918	-0.24%
2024/05/15	119	50.67	152	50.72	50.70	-33	5,720	-0.58%	大買/大賣/
2024/05/14	83	48.94	16	48.83	48.75	67	5,571	1.20%
2024/05/13	16	49.26	78.5	49.21	49.30	-62.5	5,506	-1.14%
2024/05/10	37	49.56	63.2	49.38	48.65	-26.2	5,435	-0.48%
2024/05/09	86	50.44	30.3	49.67	48.75	55.8	5,297	1.05%
2024/05/08	167.2	52.20	346	51.15	51.00	-178.8	5,160	-3.46%	大買/大賣/鉅額交易
2024/05/07	547.1	53.77	294.3	53.64	53.70	252.8	4,960	5.10%	大買/大賣/鉅額交易
2024/05/06	187.1	53.92	138	53.59	53.30	49.1	4,471	1.10%	大買/大賣/
2024/05/03	299.2	52.21	224.5	53.05	55.50	74.8	4,145	1.80%	大買/大賣/
2024/05/02	585.1	51.56	122.7	50.46	52.20	462.4	3,699	12.50%	大買/大賣/鉅額交易
2024/04/30	412	47.31	37.5	46.91	47.50	374.5	3,275	11.43%	大買/鉅額交易
2024/04/29	84.5	47.05	135.4	46.35	47.35	-50.9	3,121	-1.63%	大賣/
2024/04/26	133	44.53	23.2	44.58	44.15	109.9	2,803	3.92%	大買/鉅額交易
2024/04/25	79	44.03	105.3	44.43	44.00	-26.3	2,668	-0.99%	大賣/
2024/04/24	77.1	43.84	30	43.30	43.40	47.1	2,577	1.83%
2024/04/23	24.3	42.16	22	42.38	42.40	2.3	2,506	0.09%
2024/04/22	57.5	43.18	74	43.13	42.20	-16.5	2,460	-0.67%
2024/04/19	80.2	41.24	118	41.69	42.15	-37.8	2,281	-1.66%	大賣/
2024/04/18	96.1	42.62	39	42.39	43.05	57.1	2,146	2.66%
2024/04/17	35.5	41.57	71.7	41.96	41.75	-36.3	2,028	-1.79%
2024/04/16	32	40.83	19.3	40.23	40.20	12.7	1,943	0.65%
2024/04/15	25.5	41.70	123.9	41.66	41.35	-98.4	1,893	-5.20%	大賣/
2024/04/12	22.3	40.93	33.6	41.49	41.35	-11.4	1,845	-0.61%
2024/04/11	13	39.39	71	39.28	39.75	-58	1,697	-3.42%
2024/04/10	12	38.76	0	0.00	38.90	12	1,628	0.74%
2024/04/09	78.1	38.53	46	38.52	38.40	32.1	1,615	1.99%
2024/04/08	15.2	37.84	1	37.80	38.00	14.2	1,582	0.90%
2024/04/03	16	37.59	19	37.55	37.75	-3	1,590	-0.19%
2024/04/02	17	37.18	90	37.14	37.40	-73	1,602	-4.56%
2024/04/01	35.1	37.81	35	37.72	37.55	0.1	1,645	0.01%
2024/03/29	3	37.27	5	37.20	37.35	-2	1,658	-0.12%
2024/03/28	17.1	37.51	33.1	37.46	37.35	-16	1,674	-0.96%
2024/03/27	3.2	36.94	65	36.90	36.80	-61.8	1,663	-3.71%
2024/03/26	4.6	36.55	28.8	36.58	36.50	-24.2	1,650	-1.46%
2024/03/25	1	36.85	42	36.67	36.85	-41	1,675	-2.45%
2024/03/22	0	0.00	10	36.55	36.45	-10	1,668	-0.60%
2024/03/21	4	36.61	9	36.63	36.55	-5	1,661	-0.30%
2024/03/20	2	36.55	7	36.51	36.60	-5	1,656	-0.30%
2024/03/19	5	36.95	34	36.90	36.75	-29	1,660	-1.75%
2024/03/18	11.4	36.23	93	35.89	36.65	-81.6	1,650	-4.94%
2024/03/15	106.1	36.70	60	36.22	36.55	46.1	1,607	2.87%	大買/
2024/03/14	8	38.95	14	39.01	39.00	-6	1,490	-0.40%
2024/03/13	6.1	39.04	9	39.11	39.00	-2.9	1,498	-0.19%
2024/03/12	11	39.80	0	0.00	39.80	11	1,525	0.72%
2024/03/11	5.1	39.25	1	39.45	39.15	4.1	1,535	0.27%
2024/03/08	23	38.97	20	39.43	39.35	3	1,542	0.19%
2024/03/07	28.1	39.97	6	40.05	39.80	22.1	1,536	1.44%
2024/03/06	21.2	39.89	49.1	39.92	40.10	-27.9	1,525	-1.83%
2024/03/05	4	38.98	0	0.00	38.75	4	1,459	0.27%
2024/03/04	0	0.00	2	38.95	38.90	-2	1,478	-0.14%
2024/03/01	4.4	38.67	4	38.64	38.80	0.4	1,501	0.03%
2024/02/29	1	38.85	1	38.75	38.70	0	1,553	0.00%
2024/02/27	10	38.62	1	38.65	38.50	9	1,569	0.57%
2024/02/26	7	39.01	4.5	39.22	38.90	2.5	1,578	0.16%
2024/02/23	3.2	39.47	2	39.40	39.50	1.2	1,570	0.08%
2024/02/22	2	38.85	0	0.00	38.95	2	1,564	0.13%
2024/02/21	1	38.75	7	38.90	39.00	-6	1,576	-0.38%
2024/02/20	2	39.03	0	0.00	39.00	2	1,594	0.13%
2024/02/19	3	39.12	3	39.18	38.95	0	1,595	0.00%
2024/02/16	38	38.70	13	38.72	38.85	25	1,589	1.57%
2024/02/15	1	38.70	19	38.82	39.15	-18	1,570	-1.15%
2024/02/05	3	38.40	2	38.58	38.70	1	1,563	0.06%
2024/02/02	4	39.00	2	38.75	38.85	2	1,548	0.13%
2024/02/01	39	39.35	2	39.43	39.20	37	1,542	2.40%
2024/01/31	8	39.10	19	39.38	39.45	-11	1,543	-0.71%
2024/01/30	1	39.00	26	39.22	39.30	-25	1,545	-1.62%
2024/01/29	14	39.45	42	39.41	39.45	-28	1,537	-1.82%