中宇 (1535)-台新券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
71.6
漲跌
▼0.4
漲幅
-0.56%
成交量
231張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	71.65	4	72.00	71.60	-2	979	-0.20%
2024/05/13	6	71.40	1	72.00	72.00	5	977	0.51%
2024/05/10	1	72.60	4	72.40	72.70	-3	970	-0.31%
2024/05/09	0.1	73.50	0	0.00	73.00	0.1	973	0.01%
2024/05/07	2	72.45	1	72.60	72.60	1	972	0.10%
2024/05/06	2.1	73.41	2	73.00	73.20	0.1	965	0.01%
2024/05/03	9	73.94	5	74.28	72.60	4	958	0.42%
2024/05/02	1	77.20	2	76.61	76.90	-1	931	-0.11%
2024/04/30	3	77.27	0	0.00	77.00	3	924	0.32%
2024/04/29	2	78.50	0.3	79.00	78.60	1.7	913	0.18%
2024/04/26	9	80.03	0	0.00	78.50	9	903	1.00%
2024/04/25	2	79.05	1	80.00	79.00	1	889	0.11%
2024/04/24	2	80.30	2	79.60	80.00	0	881	0.00%
2024/04/23	6	80.48	1	79.90	79.50	5	868	0.58%
2024/04/22	22	88.74	72	84.18	81.00	-50	850	-5.88%
2024/04/19	139.3	93.00	91.2	93.42	89.50	48.1	803	5.99%	大買/
2024/04/18	74	88.81	86	88.56	91.30	-12	655	-1.83%
2024/04/17	32	81.04	25	80.66	83.00	7	568	1.23%
2024/04/16	4	75.68	1	75.80	76.40	3	540	0.56%
2024/04/15	10.2	77.45	4	77.48	77.10	6.2	531	1.16%
2024/04/12	4	76.68	9	76.79	77.00	-5	517	-0.97%
2024/04/11	8	75.59	8	74.81	74.40	0	504	0.00%
2024/04/10	2	76.80	3	76.97	78.40	-1	487	-0.21%
2024/04/09	0	0.00	1	73.70	74.30	-1	467	-0.21%
2024/04/03	1	73.40	0	0.00	73.50	1	458	0.22%
2024/04/02	2	72.90	2	73.30	73.40	0	457	0.00%
2024/04/01	3	75.30	2	75.80	74.50	1	447	0.22%
2024/03/29	5	76.46	4	76.25	76.80	1	436	0.23%
2024/03/28	1	74.60	0	0.00	75.10	1	423	0.24%
2024/03/27	15	73.49	4	73.65	74.20	11	413	2.66%
2024/03/26	10	73.09	3	72.40	72.00	7	403	1.74%
2024/03/25	10.1	72.28	4	72.38	72.70	6.1	396	1.54%
2024/03/22	2	74.50	2	73.30	72.50	0	393	0.00%
2024/03/21	7	73.36	3	73.57	73.90	4	386	1.04%
2024/03/20	1	71.70	0	0.00	71.50	1	373	0.27%
2024/03/19	1	73.00	0	0.00	72.40	1	368	0.27%
2024/03/18	1	72.50	2	72.00	72.40	-1	359	-0.28%
2024/03/15	0.1	69.97	2	68.50	68.10	-1.9	345	-0.55%
2024/03/14	4	70.80	2	70.05	69.90	2	334	0.60%
2024/03/13	4	71.68	5	71.70	71.70	-1	327	-0.31%
2024/03/12	5	74.40	15	73.12	74.70	-10	308	-3.24%
2024/03/11	10	71.71	1.2	71.34	71.90	8.9	275	3.22%
2024/03/08	2	68.00	3	68.10	68.50	-1	233	-0.43%
2024/03/07	3	65.13	1	65.10	65.20	2	205	0.97%
2024/03/06	12	67.06	2	67.95	66.20	10	197	5.06%
2024/03/05	2	65.65	1	66.90	65.70	1	185	0.54%
2024/03/04	4	66.85	5	67.48	66.90	-1	177	-0.56%
2024/03/01	3.2	65.68	5	65.80	65.90	-1.9	161	-1.15%
2024/02/29	0	0.00	3	63.43	62.70	-3	132	-2.26%
2024/02/23	0	0.00	4	60.40	59.90	-4	117	-3.42%
2024/02/22	0	0.00	3	59.33	59.30	-3	115	-2.61%
2024/02/21	1	59.40	1	59.60	59.50	0	114	0.00%
2024/02/20	1	59.30	3	60.03	59.80	-2	112	-1.77%
2024/02/16	0	0.00	4	58.30	58.60	-4	110	-3.61%
2024/02/15	1	58.70	3	58.63	59.00	-2	107	-1.87%
2024/02/05	15	59.30	2.3	59.39	59.30	12.7	105	12.02%
2024/02/02	0	0.00	2	59.45	59.50	-2	105	-1.89%
2024/02/01	2	60.65	0	0.00	60.70	2	103	1.94%
2024/01/31	0	0.00	1	62.00	62.10	-1	97	-1.03%
2024/01/29	0	0.00	4	59.60	59.50	-4	88	-4.52%
2024/01/26	0	0.00	0.1	59.00	59.10	-0.1	87	-0.11%
2024/01/25	1	57.90	0	0.00	58.00	1	85	1.17%
2024/01/17	1	57.20	0	0.00	57.20	1	82	1.21%
2024/01/16	3	58.77	4	58.38	58.50	-1	80	-1.24%
2024/01/15	4	59.45	0	0.00	59.60	4	77	5.14%
2024/01/12	6.3	59.92	6	59.67	59.50	0.3	75	0.33%
2024/01/11	7	58.23	0	0.00	58.60	7	64	10.86%
2024/01/04	1	55.20	0	0.00	55.20	1	57	1.73%
2023/12/28	5	55.50	0	0.00	56.30	5	63	7.91%
2023/12/21	2	55.90	0	0.00	55.50	2	66	3.01%
2023/12/15	0	0.00	1	56.60	56.70	-1	67	-1.49%
2023/12/12	0	0.00	2	56.20	56.20	-2	66	-2.99%
2023/12/11	1	57.30	1	57.00	57.00	0	67	0.00%
2023/12/08	0	0.00	3	57.50	57.30	-3	68	-4.36%
2023/12/05	0	0.00	2	56.30	56.90	-2	68	-2.93%
2023/12/04	1	56.10	0	0.00	55.90	1	68	1.46%
2023/11/29	3	56.13	0	0.00	55.70	3	70	4.24%
2023/11/28	0	0.00	1	56.00	56.30	-1	70	-1.41%
2023/11/27	0	0.00	1	54.60	54.80	-1	69	-1.45%
2023/11/23	1	54.20	0	0.00	54.40	1	71	1.40%
2023/11/07	1	52.70	2	53.10	53.30	-1	94	-1.06%
2023/11/02	0	0.00	0	52.00	51.90	0	100	0.00%
2023/10/30	1	51.50	0	0.00	51.70	1	119	0.84%
2023/10/18	0.1	51.40	0	0.00	51.40	0.1	144	0.07%
2023/10/16	0	0.00	0	51.80	51.90	0	153	-0.01%
2023/10/04	2	51.90	0	0.00	51.90	2	207	0.97%
2023/09/28	1	52.80	0	0.00	53.20	1	238	0.42%
2023/09/14	0	0.00	1	54.50	54.50	-1	267	-0.37%
2023/09/12	0	0.00	5	53.20	53.20	-5	267	-1.87%
2023/08/31	0	0.00	2	52.60	52.60	-2	283	-0.70%
2023/08/30	2	52.00	0	0.00	51.70	2	286	0.70%
2023/08/29	1	52.40	0	0.00	52.30	1	286	0.35%
2023/08/22	0	0.00	3	51.70	51.70	-3	289	-1.04%
2023/08/21	0	0.00	1	52.50	52.50	-1	286	-0.35%
2023/08/14	1	55.30	0	0.00	55.10	1	276	0.36%
2023/08/09	0	0.00	28	57.90	57.70	-28	274	-10.20%
2023/08/08	0	0.00	14	58.35	58.70	-14	271	-5.15%
2023/08/07	2	59.90	30	58.68	59.80	-28	270	-10.36%
2023/08/04	0	0.00	14	58.28	58.50	-14	267	-5.23%
2023/08/02	15	60.73	2.1	60.46	60.40	13	261	4.95%
2023/08/01	16	59.03	1	60.30	60.30	15	256	5.85%
2023/07/31	1.1	58.29	0	0.00	58.10	1.1	252	0.42%
2023/07/28	1	57.80	0.1	57.90	57.50	0.9	249	0.38%
2023/07/27	9	57.01	0	0.00	57.80	9	248	3.62%
2023/07/26	5	56.48	0	0.00	56.40	5	247	2.02%
2023/07/25	15	56.10	0	55.50	55.80	15	246	6.08%
2023/07/24	0	0.00	0	56.40	55.60	0	243	0.00%
2023/07/21	10	56.49	15	56.47	56.40	-5	241	-2.07%
2023/07/20	1	57.50	6.1	57.54	56.90	-5.1	243	-2.09%
2023/07/19	7	59.07	0	0.00	58.30	7	241	2.90%
2023/07/18	0	0.00	19	61.40	62.00	-19	240	-7.92%
2023/07/17	0	0.00	27	61.91	62.00	-27	238	-11.33%
2023/07/14	1	62.90	1	63.50	62.60	0	239	0.00%
2023/07/13	3	63.50	52	62.63	63.60	-49	238	-20.54%
2023/07/12	1	64.20	31	63.70	63.70	-30	239	-12.52%
2023/07/11	10	62.89	5	62.96	62.60	5	236	2.11%
2023/07/10	156	62.35	1.2	60.23	62.30	154.8	263	58.78%	大買/鉅額交易
2023/07/07	0.2	59.10	1	57.00	58.50	-0.8	256	-0.31%
2023/07/06	1	58.10	6	58.57	58.20	-5	255	-1.96%
2023/07/05	2	58.90	0.4	59.00	59.00	1.7	251	0.66%
2023/07/04	6	58.05	26	58.02	57.80	-20	237	-8.41%
2023/06/27	0	0.00	7	54.80	54.50	-7	232	-3.01%
2023/06/21	5	54.80	0	0.00	54.80	5	234	2.13%
2023/06/19	3	54.50	0	0.00	54.60	3	246	1.22%
2023/06/13	1	54.00	0	0.00	54.60	1	262	0.38%
2023/06/12	1	54.10	1	54.50	54.30	0	261	0.00%
2023/06/09	21	55.20	0	0.00	55.20	21	261	8.03%
2023/06/08	0	0.00	1	54.60	54.20	-1	257	-0.39%
2023/06/05	2	53.80	1	53.60	53.70	1	271	0.37%
2023/06/02	0	54.50	1	54.30	54.40	-1	271	-0.37%
2023/06/01	0	0.00	2	53.70	54.50	-2	275	-0.73%
2023/05/31	2	53.30	0	0.00	53.30	2	278	0.72%
2023/05/29	0	52.80	0	0.00	53.20	0	289	0.01%
2023/05/26	1	52.80	0.2	52.90	52.80	0.8	293	0.27%
2023/05/25	0	53.60	0	0.00	53.20	0	306	0.01%
2023/05/10	0.1	53.40	0	0.00	53.20	0.1	359	0.01%
2023/04/25	1.2	54.07	1	54.10	53.10	0.2	359	0.06%
2023/04/24	0	0.00	1	53.40	53.20	-1	356	-0.28%
2023/04/21	3	53.00	1	52.70	52.50	2	354	0.56%
2023/04/20	1	53.60	11	53.65	53.40	-10	351	-2.85%
2023/04/19	1.3	55.56	0	0.00	54.90	1.3	346	0.37%
2023/04/18	2.1	54.94	2	55.30	55.00	0.1	341	0.03%
2023/04/17	3	55.53	1	55.30	55.30	2	336	0.59%
2023/04/14	10	54.41	0	0.00	54.60	10	324	3.08%
2023/04/13	7	54.64	6	55.98	54.50	1	314	0.32%
2023/04/12	0	0.00	3	53.42	54.50	-3	275	-1.10%
2023/04/11	0	0.00	3	50.17	50.40	-3	257	-1.17%
2023/04/06	0	0.00	1	49.60	49.60	-1	250	-0.40%
2023/03/31	0	0.00	1	48.95	48.90	-1	248	-0.40%
2023/03/30	1	48.60	0	0.00	48.95	1	254	0.39%
2023/03/24	2	48.53	0	0.00	48.50	2	247	0.81%
2023/03/22	3	48.95	0	0.00	48.85	3	241	1.24%
2023/03/21	2	49.73	3	50.43	50.30	-1	230	-0.43%
2023/03/20	0	0.00	3	49.92	49.70	-3	221	-1.36%
2023/03/15	1	49.00	0	0.00	48.95	1	210	0.47%
2023/03/14	0	0.00	1	48.60	48.75	-1	209	-0.48%
2023/03/13	1	48.10	0	0.00	47.85	1	207	0.48%
2023/03/10	2	48.15	0	48.00	48.00	2	204	0.96%
2023/03/09	2	49.65	0	0.00	49.25	2	197	1.01%
2023/03/08	1	49.30	0	0.00	50.30	1	192	0.52%
2023/03/06	5	49.03	0	0.00	49.00	5	182	2.74%
2023/03/03	0	0.00	2	49.00	49.05	-2	177	-1.13%
2023/02/24	0	47.27	1	46.85	47.10	-1	159	-0.61%
2023/02/23	1	47.60	1	47.90	47.20	0	154	0.01%
2023/02/22	1	47.05	1	47.20	46.70	0	141	0.00%
2023/02/21	4	46.84	5	46.19	46.05	-1	123	-0.81%
2023/02/20	3	46.27	1	46.55	46.45	2	111	1.79%
2023/02/15	5	43.61	0	0.00	43.60	5	85	5.88%
2023/02/13	0	43.65	10	43.51	43.50	-10	83	-12.05%
2023/02/08	0	0.00	1	43.65	43.75	-1	83	-1.19%
2023/02/06	1	44.05	0	0.00	43.90	1	81	1.23%
2023/01/31	0	0.00	3	43.65	43.60	-3	75	-3.99%
2023/01/30	2	43.65	0	0.00	43.65	2	73	2.73%
2023/01/17	0	0.00	5	43.53	43.50	-5	71	-7.02%
2023/01/10	1	43.75	1	43.75	43.70	0	67	0.00%
2023/01/09	11	43.54	0	0.00	43.50	11	65	16.68%
2023/01/03	5	43.00	0	0.00	42.85	5	64	7.77%
2022/12/27	1	43.30	0	0.00	43.15	1	64	1.55%
2022/12/22	1	43.65	0	0.00	44.00	1	64	1.55%
2022/12/12	0	0.00	1	42.55	42.65	-1	60	-1.66%
2022/12/08	0	0.00	1	42.50	42.50	-1	60	-1.66%
2022/11/30	0	0.00	20	42.49	42.60	-20	60	-32.85%
2022/11/28	0	0.00	1	42.15	42.25	-1	60	-1.65%
2022/11/07	1	41.40	0	0.00	41.60	1	76	1.31%
2022/11/04	15	41.15	0	0.00	41.25	15	75	20.00%
2022/11/02	5	40.60	0	0.00	40.60	5	73	6.77%
2022/10/25	0.1	40.50	0	0.00	40.65	0.1	76	0.08%
2022/10/17	0	0.00	2	40.40	40.45	-2	73	-2.72%
2022/10/13	1	41.55	0	0.00	40.85	1	71	1.39%
2022/09/15	0	0.00	1	44.25	44.25	-1	69	-1.44%
2022/08/29	0	46.35	0	0.00	45.90	0	59	0.04%
2022/08/26	0	0.00	5	47.10	47.00	-5	56	-8.80%
2022/08/23	0.2	46.91	0	0.00	46.55	0.2	50	0.39%
2022/08/22	1	46.60	3	46.90	47.10	-2	47	-4.17%
2022/08/17	0	0.00	1	43.40	43.20	-1	39	-2.56%
2022/08/08	0	0.00	0.4	42.50	42.30	-0.4	34	-1.14%
2022/08/05	0.2	41.70	0.2	42.30	42.20	-0.1	34	-0.22%
2022/08/04	0.1	41.50	0	0.00	41.30	0.1	32	0.33%
2022/08/03	0.2	41.25	0	0.00	41.10	0.2	31	0.52%
2022/08/02	0	0.00	1	40.50	40.40	-1	31	-3.20%
2022/08/01	0.2	40.70	0	0.00	40.75	0.2	31	0.65%
2022/07/28	0.1	40.75	0	0.00	40.55	0.1	32	0.18%
2022/07/27	0.6	40.60	0	0.00	40.55	0.6	31	2.02%
2022/07/18	5	41.80	0	0.00	42.05	5	35	14.07%
2022/07/14	0	0.00	1	42.40	41.70	-1	34	-2.94%
2022/06/17	0	0.00	1	41.80	41.90	-1	36	-2.71%
2022/06/14	1	41.40	0	0.00	41.25	1	37	2.68%
2022/06/09	1	41.95	0	0.00	41.85	1	39	2.54%
2022/06/08	0.3	41.90	0	0.00	41.80	0.3	39	0.73%
2022/04/06	1	42.35	2	42.60	42.35	-1	74	-1.35%
2022/03/22	0.1	43.20	1	43.25	43.15	-0.9	76	-1.18%
2022/03/02	1	43.70	1	43.85	43.90	0	64	0.00%
2022/02/18	0	0.00	1	40.60	40.60	-1	48	-2.07%
2022/02/16	0	0.00	3	40.45	40.40	-3	49	-6.05%
2022/02/15	0	0.00	2	40.10	40.45	-2	49	-4.04%
2022/01/25	0	0.00	3	39.25	39.30	-3	50	-5.94%
2022/01/21	0	0.00	3	39.85	39.30	-3	48	-6.19%
2022/01/17	4	40.19	0	0.00	40.15	4	48	8.32%
2022/01/14	1	40.25	0	0.00	40.30	1	48	2.06%
2022/01/12	0	0.00	1	40.80	40.60	-1	47	-2.12%
2022/01/11	2	40.55	1	40.45	40.55	1	46	2.13%
2022/01/03	0	0.00	1	40.30	40.40	-1	45	-2.20%
2021/12/23	0	0.00	1	40.30	40.15	-1	47	-2.10%
2021/12/22	3	39.93	2	40.10	40.10	1	47	2.11%
2021/12/15	0	0.00	2	39.10	39.05	-2	47	-4.20%
2021/12/10	0	0.00	1	39.10	39.10	-1	47	-2.10%
2021/12/09	1	38.80	0	0.00	38.90	1	49	2.04%
2021/12/08	1	39.00	0	0.00	39.05	1	53	1.87%
2021/11/26	0	0.00	1	39.40	39.35	-1	58	-1.72%
2021/11/25	2	39.45	1	39.45	39.45	1	57	1.73%
2021/11/24	0	0.00	4	39.44	39.50	-4	59	-6.73%
2021/11/19	0	0.00	4	39.25	39.30	-4	59	-6.74%
2021/11/17	0	0.00	2	39.48	39.50	-2	60	-3.33%
2021/11/16	4	39.65	0	0.00	39.50	4	61	6.54%
2021/11/11	1	39.60	0	0.00	39.70	1	61	1.62%
2021/11/04	0	0.00	2	40.15	39.90	-2	68	-2.93%
2021/10/27	1	40.00	0	0.00	39.65	1	75	1.32%
2021/10/01	1	39.70	0	0.00	39.30	1	98	1.02%
2021/09/30	1	39.80	11	39.86	39.80	-10	96	-10.36%
2021/09/29	0	0.00	1	39.40	39.30	-1	95	-1.05%
2021/09/28	0	0.00	1	39.45	39.40	-1	94	-1.05%
2021/09/27	0	0.00	10	39.42	39.40	-10	94	-10.62%
2021/09/24	1	39.30	10	39.36	39.35	-9	93	-9.59%
2021/09/22	2	38.95	0	0.00	39.15	2	93	2.15%
2021/09/16	1	39.15	3	39.12	39.20	-2	92	-2.17%
2021/09/14	3	38.92	0	0.00	38.90	3	91	3.29%
2021/09/13	1	39.60	0	0.00	39.95	1	89	1.11%
2021/09/10	0	0.00	2	39.00	39.15	-2	85	-2.34%
2021/09/09	1	39.20	1	39.05	39.10	0	84	0.00%
2021/08/31	0	0.00	1	39.70	39.90	-1	84	-1.18%
2021/08/27	1	39.65	0	0.00	39.65	1	85	1.17%
2021/08/18	1	38.70	0	0.00	38.45	1	83	1.20%
2021/08/17	1	39.30	0	0.00	38.85	1	83	1.20%
2021/08/11	0	0.00	1	39.95	39.55	-1	87	-1.14%
2021/08/10	0	0.00	1	39.90	39.55	-1	88	-1.12%
2021/08/09	2	39.40	0	0.00	39.15	2	93	2.13%
2021/08/03	0	0.00	1	39.80	39.80	-1	104	-0.96%
2021/08/02	1	40.10	2	40.70	40.50	-1	104	-0.96%
2021/07/30	18	40.65	29	41.01	40.70	-11	101	-10.83%
2021/07/29	1	39.40	3	39.52	39.80	-2	93	-2.15%
2021/07/27	1	37.15	0	0.00	37.05	1	93	1.07%
2021/07/26	1	37.20	0	0.00	37.40	1	100	1.00%
2021/07/21	0	0.00	1	37.90	37.90	-1	125	-0.80%
2021/07/20	2	37.40	0.1	37.50	37.35	1.9	131	1.42%
2021/07/14	0	0.00	0.1	37.40	37.30	-0.1	159	-0.05%
2021/07/09	0	0.00	0.2	37.20	37.00	-0.2	171	-0.12%
2021/07/05	0	0.00	5	37.20	37.25	-5	182	-2.73%
2021/06/22	1	37.00	0	0.00	36.95	1	233	0.43%
2021/06/17	0.4	37.95	0	0.00	37.35	0.4	242	0.17%
2021/06/15	1	37.05	0	0.00	37.20	1	260	0.38%
2021/06/11	1	37.05	0	0.00	37.05	1	269	0.37%
2021/06/09	1	37.55	0	0.00	37.55	1	275	0.36%
2021/06/08	1	37.80	0	0.00	37.85	1	285	0.35%
2021/05/26	0	0.00	2	38.50	38.95	-2	366	-0.55%
2021/05/21	3	39.28	0	0.00	39.25	3	391	0.77%
2021/05/20	2	38.60	0	0.00	39.25	2	391	0.51%
2021/05/12	0	0.00	1	36.95	37.50	-1	371	-0.27%
2021/05/11	0	0.00	1	40.85	39.65	-1	366	-0.27%
2021/05/07	0	0.00	2	40.60	40.50	-2	362	-0.55%
2021/05/05	0	0.00	3	40.68	40.60	-3	360	-0.83%
2021/05/03	0	0.00	2	42.85	41.65	-2	349	-0.57%
2021/04/29	1	41.50	0	0.00	42.40	1	342	0.29%
2021/04/28	1	39.80	1	40.05	40.10	0	327	0.00%
2021/04/27	0	0.00	6	40.63	40.70	-6	323	-1.85%
2021/04/26	3	41.83	7	41.16	41.15	-4	318	-1.26%
2021/04/23	6	40.33	1.1	39.61	40.45	4.9	310	1.58%
2021/04/22	5	39.88	5	39.64	39.30	0	302	0.00%
2021/04/21	0	0.00	5	39.91	39.95	-5	292	-1.71%
2021/04/19	2	39.20	2	39.28	39.35	0	283	0.00%
2021/04/16	1	38.65	8	39.03	39.30	-7	278	-2.52%
2021/04/15	1	38.60	0.2	38.15	38.60	0.8	274	0.29%
2021/04/14	2	38.10	0	38.40	38.15	2	271	0.73%
2021/04/13	2	38.45	0	0.00	38.40	2	269	0.74%
2021/04/12	3	38.15	0	0.00	38.15	3	266	1.12%
2021/04/09	0	0.00	1	38.50	38.25	-1	263	-0.38%
2021/04/08	2	38.20	1	38.20	38.50	1	262	0.38%
2021/04/07	3	39.25	0	0.00	38.95	3	259	1.16%
2021/04/06	8	39.47	0	0.00	39.50	8	256	3.12%
2021/04/01	1	39.60	0	0.00	39.55	1	254	0.39%
2021/03/31	11	39.92	0	0.00	40.00	11	251	4.37%
2021/03/30	25	40.25	3	40.67	40.25	22	249	8.83%
2021/03/29	4	39.89	22	39.79	40.30	-18	245	-7.34%
2021/03/26	4.1	39.14	1	39.35	39.20	3.1	237	1.30%
2021/03/25	13	39.67	8	39.59	39.05	5	234	2.13%
2021/03/24	1	38.00	1	38.10	38.10	0	219	0.00%
2021/03/23	3	38.33	1	38.40	38.45	2	216	0.92%
2021/03/22	6	38.61	2	38.78	38.60	4	214	1.87%
2021/03/19	4	39.61	10	39.62	39.40	-6	209	-2.86%
2021/03/18	8	39.24	5	39.53	38.85	3	198	1.51%
2021/03/17	4	38.95	9	39.02	39.30	-5	192	-2.61%
2021/03/16	1	38.50	0	0.00	38.20	1	182	0.55%
2021/03/15	3	38.48	0	0.00	38.35	3	180	1.66%
2021/03/12	3	38.77	2	38.83	38.35	1	175	0.57%
2021/03/11	5	38.24	1	38.40	38.00	4	164	2.42%
2021/03/10	39	39.00	37	38.86	38.70	2	155	1.28%
2021/03/09	4	38.70	8	38.21	39.45	-4	134	-2.95%
2021/03/08	0	0.00	2	36.80	35.90	-2	99	-2.01%
2021/03/05	0	0.00	1	35.75	35.70	-1	96	-1.04%
2021/03/04	0.2	35.60	0	0.00	35.80	0.2	95	0.21%
2021/03/02	6	36.00	0	0.00	34.70	6	91	6.56%
2021/02/25	7	37.35	7	36.98	36.40	0	83	0.00%
2021/02/24	0	0.00	1	36.30	36.50	-1	73	-1.36%
2021/02/23	0	0.00	4	34.85	34.80	-4	58	-6.82%
2021/02/22	0	0.00	1	34.80	34.70	-1	57	-1.74%
2021/01/25	0	0.00	1	33.25	33.35	-1	59	-1.68%
2021/01/22	0	0.00	1	33.20	33.30	-1	60	-1.66%
2021/01/20	0	0.00	3	33.50	33.30	-3	60	-4.96%
2021/01/15	1	33.80	1	33.55	33.55	0	59	0.00%
2021/01/11	0	0.00	1	34.10	34.00	-1	62	-1.59%
2021/01/08	1	34.30	0	0.00	34.30	1	70	1.41%
2021/01/05	2	35.00	0	0.00	35.00	2	73	2.71%
2021/01/04	0	0.00	4	35.13	35.00	-4	73	-5.45%
2020/12/31	6	34.76	0	0.00	34.80	6	76	7.85%
2020/12/30	2	34.70	1	34.95	34.70	1	74	1.34%
2020/12/29	0	0.00	4	34.04	34.35	-4	72	-5.53%
2020/12/24	1	33.35	0	0.00	33.45	1	69	1.45%
2020/12/23	1	33.50	0	0.00	33.30	1	68	1.45%
2020/12/22	2	33.65	3	33.65	33.75	-1	67	-1.47%
2020/12/21	3	33.90	4	33.80	33.90	-1	67	-1.49%
2020/12/09	0	0.00	5	33.50	33.60	-5	67	-7.46%
2020/11/30	2	34.58	0	34.30	34.55	2	64	3.09%
2020/11/26	4	34.50	0	0.00	34.30	4	62	6.38%
2020/11/24	1	34.30	0	0.00	34.10	1	61	1.62%
2020/11/19	1	34.15	0	0.00	34.10	1	60	1.66%
2020/11/16	3	34.50	0	0.00	34.50	3	57	5.24%
2020/11/11	2	33.90	0	0.00	34.30	2	56	3.51%
2020/11/06	5	32.90	0	0.00	32.85	5	54	9.13%
2020/10/21	0	0.00	1	33.35	33.45	-1	53	-1.87%
2020/10/20	10	35.00	0	0.00	34.00	10	52	18.93%
2020/10/19	1	35.50	1	34.60	35.00	0	51	0.00%
2020/10/16	1	35.00	0	0.00	34.75	1	47	2.10%
2020/10/15	0	0.00	7	34.19	34.25	-7	38	-18.03%
2020/10/14	2	33.65	0	0.00	33.60	2	34	5.74%
2020/10/08	0	0.00	1	33.85	33.70	-1	33	-2.97%
2020/10/05	0	0.00	1	31.85	32.25	-1	30	-3.26%
2020/08/26	0	0.00	1	31.80	31.60	-1	35	-2.83%
2020/08/14	0	0.00	1	31.90	31.40	-1	35	-2.85%
2020/08/07	1	31.60	0	0.00	31.65	1	36	2.75%
2020/07/30	1	31.50	0	0.00	31.40	1	37	2.67%
2020/05/05	0	0.00	0.1	32.55	32.55	-0.1	67	-0.15%
2020/04/27	0	0.00	1	32.00	32.00	-1	73	-1.35%
2020/04/13	1	29.00	0	0.00	29.00	1	71	1.40%
2020/04/01	0	0.00	1	27.50	26.70	-1	71	-1.41%
2020/03/19	0	0.00	1	25.05	25.00	-1	67	-1.48%
2020/03/13	0	0.00	5	28.85	28.70	-5	60	-8.25%
2020/03/12	0	0.00	1	31.95	31.30	-1	57	-1.75%
2020/03/06	0	0.00	1	33.70	33.80	-1	51	-1.93%
2020/02/27	1	33.90	1	33.85	33.85	0	49	0.00%
2020/02/06	0	0.00	3	34.30	34.35	-3	54	-5.50%
2019/12/11	1	34.90	0	0.00	35.00	1	108	0.92%
2019/11/25	3	34.25	0	0.00	33.90	3	103	2.89%
2019/11/19	1	33.45	1	33.50	34.10	0	102	0.00%
2019/11/14	0	0.00	2	34.05	34.10	-2	100	-1.99%
2019/11/12	1	34.05	0	0.00	34.75	1	99	1.01%
2019/11/08	0	0.00	1	34.80	35.25	-1	96	-1.03%
2019/11/05	1	35.10	0	0.00	35.05	1	94	1.06%
2019/11/04	1	35.15	3	35.17	35.20	-2	94	-2.13%
2019/10/28	1	36.05	0	0.00	36.00	1	88	1.13%
2019/10/21	3	35.43	0	0.00	35.70	3	86	3.46%
2019/10/08	1	36.40	0	0.00	36.10	1	84	1.18%
2019/10/07	3	36.77	2	37.03	36.65	1	83	1.20%
2019/10/04	1	37.90	0	0.00	37.20	1	80	1.24%
2019/10/03	1	36.80	1	35.50	36.90	0	72	0.00%
2019/10/01	0	0.00	1	35.90	35.90	-1	61	-1.64%
2019/09/25	1	35.20	2	34.68	34.70	-1	47	-2.09%
2019/09/23	1	33.30	0	0.00	33.40	1	42	2.38%
2019/09/16	0	0.00	1	32.50	32.50	-1	40	-2.44%
2019/09/10	0	0.00	1	32.95	32.95	-1	40	-2.45%
2019/09/09	1	32.50	0	0.00	32.50	1	39	2.52%
2019/08/02	0	0.00	3	32.45	32.45	-3	52	-5.67%
2019/07/12	0.1	33.85	0	0.00	33.90	0.1	131	0.08%
2019/07/08	0	0.00	3	32.97	33.00	-3	161	-1.86%
2019/07/05	0	0.00	3	32.85	32.90	-3	161	-1.86%
2019/07/04	3	32.90	1	33.00	32.90	2	161	1.24%
2019/07/02	0	0.00	2	32.80	32.75	-2	161	-1.24%
2019/07/01	0	0.00	2	32.75	32.65	-2	161	-1.24%
2019/06/28	0	0.00	2	32.55	32.50	-2	161	-1.24%
2019/06/20	0	0.00	1	32.50	32.50	-1	161	-0.62%
2019/06/19	0	0.00	1	32.30	32.50	-1	160	-0.62%
2019/06/13	1	32.05	0	0.00	32.15	1	160	0.62%
2019/05/10	1	32.90	0	0.00	33.15	1	154	0.65%
2019/05/09	1	33.50	1	33.65	33.30	0	153	0.00%
2019/05/06	0	0.00	10	34.15	34.00	-10	149	-6.69%
2019/05/03	1	34.00	3	34.02	34.15	-2	147	-1.36%
2019/04/30	7	34.32	0	0.00	34.40	7	143	4.88%
2019/04/26	0	0.00	1	34.30	34.30	-1	132	-0.75%
2019/04/25	5	34.56	9	35.06	34.90	-4	125	-3.19%
2019/04/24	6	32.80	1	32.12	32.80	5	94	5.26%
2019/04/23	1	29.90	0	0.00	29.85	1	85	1.18%
2019/04/18	6	29.94	40	30.09	29.80	-34	76	-44.36%
2019/04/17	10	30.20	0	0.00	30.25	10	68	14.64%
2019/04/16	5	29.65	0	0.00	29.65	5	64	7.72%
2019/04/15	2	30.60	25	31.54	30.10	-23	52	-43.50%
2019/03/14	0	0.00	4	33.50	33.40	-4	27	-14.62%
2019/03/13	1	34.05	0	0.00	33.75	1	27	3.67%
2019/02/21	0	32.50	0	0.00	32.70	0	22	0.00%
2018/12/10	0	0.00	1	30.95	30.75	-1	32	-3.04%
2018/12/07	1	29.70	0	0.00	29.65	1	32	3.05%
2018/11/06	1	30.15	0	0.00	30.15	1	38	2.61%
2018/10/22	1	30.90	0	0.00	31.00	1	43	2.32%
2018/10/19	1	31.50	0	0.00	31.55	1	46	2.15%
2018/10/05	0	0.00	1	35.50	35.50	-1	54	-1.84%
2018/09/12	0	0.00	5	35.08	35.30	-5	70	-7.13%
2018/08/13	2	36.60	0	0.00	36.50	2	69	2.86%
2018/08/03	2	37.05	0	0.00	37.45	2	68	2.92%
2018/08/02	1	37.10	4	37.18	37.20	-3	68	-4.41%
2018/08/01	2	37.48	0	0.00	37.50	2	67	2.98%
2018/07/26	1	36.55	0	0.00	36.00	1	64	1.55%
2018/07/23	1	37.00	0	0.00	37.00	1	52	1.92%
2018/07/19	0	0.00	26	38.69	38.50	-26	48	-53.90%
2018/07/05	2	39.23	1	38.95	39.45	1	46	2.13%
2018/06/13	3	42.00	0	0.00	42.00	3	57	5.21%
2018/06/06	0	0.00	5	42.16	42.65	-5	63	-7.92%
2018/06/05	0	0.00	5	42.20	42.10	-5	66	-7.57%
2018/06/01	0	0.00	1	42.50	42.10	-1	67	-1.47%
2018/05/22	1	42.05	0	0.00	41.95	1	66	1.51%
2018/05/16	1	42.00	0	0.00	42.10	1	73	1.36%
2018/05/11	1	42.55	0	0.00	42.60	1	83	1.19%
2018/05/09	0	0.00	1	44.15	43.95	-1	83	-1.20%
2018/05/08	1	44.10	0	0.00	44.20	1	85	1.18%
2018/05/04	1	44.00	0	0.00	43.40	1	87	1.15%
2018/05/03	1	44.00	0	0.00	43.95	1	89	1.12%
2018/04/20	2	44.00	0	0.00	44.35	2	112	1.77%
2018/04/12	1	45.15	0	0.00	45.40	1	167	0.60%
2018/04/03	2	46.58	1	46.40	46.40	1	166	0.60%
2018/04/02	2	47.33	1	48.15	46.40	1	165	0.61%
2018/03/31	6	45.48	7	44.96	45.10	-1	161	-0.62%
2018/03/30	0	0.00	1	44.85	45.25	-1	161	-0.62%
2018/03/29	1	44.40	1	44.20	44.20	0	159	0.00%
2018/03/26	2	43.55	0	0.00	43.25	2	157	1.27%
2018/03/23	1	44.00	0	0.00	44.10	1	157	0.64%
2018/03/22	3	45.80	0	0.00	45.50	3	153	1.95%
2018/03/16	5	47.57	0	0.00	47.50	5	144	3.46%
2018/03/08	0	0.00	3	45.80	46.20	-3	134	-2.23%
2018/03/05	0	0.00	2	44.30	44.65	-2	132	-1.51%
2018/03/01	1	44.30	1	44.50	45.20	0	132	0.00%
2018/02/08	0	0.00	1	44.20	44.10	-1	127	-0.78%
2018/02/06	1	43.70	0	0.00	43.75	1	126	0.79%
2018/01/26	0	0.00	5	47.10	47.40	-5	116	-4.30%
2018/01/23	0	0.00	2	48.10	48.40	-2	109	-1.83%
2018/01/17	4	49.31	3	49.05	50.00	1	102	0.97%
2018/01/16	3	50.90	3	49.40	49.30	0	98	0.00%
2018/01/15	0	0.00	1	51.20	49.90	-1	93	-1.07%
2018/01/12	1	51.50	3	51.63	51.50	-2	83	-2.39%
2018/01/11	5	45.38	2	46.00	47.60	3	56	5.28%
2018/01/10	2	43.05	0	0.00	43.30	2	42	4.73%
2018/01/08	3	43.23	0	0.00	43.45	3	42	7.14%
2018/01/02	0	0.00	1	42.70	42.80	-1	39	-2.53%