巨庭 (1539)-台新券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.75
漲跌
▲0.30
漲幅
+1.23%
成交量
151張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	24.65	0	0.00	24.75	1	3,050	0.03%
2024/12/02	1	24.45	0	0.00	24.45	1	3,152	0.03%
2024/11/29	1	24.25	1	24.45	24.50	0	3,334	0.00%
2024/11/28	1	24.20	1	24.55	24.60	0	3,395	0.00%
2024/11/27	2	25.05	0	0.00	24.90	2	3,414	0.06%
2024/11/25	0	0.00	1	25.45	25.60	-1	3,414	-0.03%
2024/11/21	0	0.00	1	24.85	25.05	-1	3,414	-0.03%
2024/11/20	3	24.73	1	24.85	24.70	2	3,415	0.06%
2024/11/19	1	25.05	1	24.95	25.00	0	3,414	0.00%
2024/11/18	4	24.95	2	25.33	24.70	2	3,410	0.06%
2024/11/15	6	25.30	4	25.56	25.20	2	3,407	0.06%
2024/11/14	2	25.15	1	25.50	25.00	1	3,408	0.03%
2024/11/12	2	26.40	1	26.50	26.05	1	3,410	0.03%
2024/11/11	1	26.95	5	26.85	27.05	-4	3,400	-0.12%
2024/11/08	6	28.04	0	0.00	27.00	6	3,398	0.18%
2024/11/07	2	28.40	6	28.78	28.45	-4	3,389	-0.12%
2024/11/06	1	27.65	0	0.00	27.60	1	3,377	0.03%
2024/11/05	4	28.48	4	28.90	28.10	0	3,378	0.00%
2024/11/04	1	27.75	7	27.97	28.00	-6	3,376	-0.18%
2024/11/01	4	27.78	6	27.83	28.15	-2	3,381	-0.06%
2024/10/30	7	27.89	2	28.08	27.95	5	3,378	0.15%
2024/10/29	5	28.11	2	28.20	28.30	3	3,375	0.09%
2024/10/28	7	28.74	5	28.77	28.55	2	3,367	0.06%
2024/10/25	1	29.25	0	0.00	29.30	1	3,361	0.03%
2024/10/24	6	30.49	5	29.78	29.30	1	3,352	0.03%
2024/10/23	1	30.75	7	30.49	30.70	-6	3,322	-0.18%
2024/10/22	4	29.70	4	29.60	29.75	0	3,291	0.00%
2024/10/21	14	29.86	23	29.98	30.15	-9	3,277	-0.27%
2024/10/18	8	29.29	8	29.09	29.00	0	3,243	0.00%
2024/10/17	6	29.37	11	29.18	29.60	-5	3,241	-0.15%
2024/10/16	4	27.48	6	27.88	28.05	-2	3,193	-0.06%
2024/10/11	11	26.94	1	26.90	26.85	10	3,159	0.32%
2024/10/09	14	27.46	14	27.43	27.45	0	3,147	0.00%
2024/10/08	7	29.19	28	28.86	29.05	-21	3,108	-0.68%
2024/10/07	6	30.08	2	30.38	29.80	4	3,092	0.13%
2024/10/04	17	30.24	8	30.37	30.20	9	3,082	0.29%
2024/10/01	13	30.83	6	31.17	31.25	7	3,057	0.23%
2024/09/30	6	30.51	14	30.58	30.90	-8	3,045	-0.26%
2024/09/27	7	31.36	11	31.27	31.00	-4	3,028	-0.13%
2024/09/26	9	31.98	7	31.57	31.60	2	2,998	0.07%
2024/09/25	41	32.72	8	32.64	32.50	33	2,960	1.11%
2024/09/24	78	33.00	68	33.02	32.25	10	2,901	0.34%
2024/09/23	72	33.93	102	33.51	35.00	-30	2,664	-1.13%	大賣/
2024/09/20	18	31.73	38	31.62	31.85	-20	2,466	-0.81%
2024/09/19	34	31.34	14	31.30	31.60	20	2,402	0.83%
2024/09/18	29	30.79	15	31.08	30.45	14	2,364	0.59%
2024/09/16	13	31.63	6	31.27	30.80	7	2,327	0.30%
2024/09/13	8	30.43	16	30.38	30.60	-8	2,229	-0.36%
2024/09/12	31	31.15	36	31.05	30.80	-5	2,175	-0.23%
2024/09/11	36	30.74	41	30.38	29.50	-5	2,079	-0.24%
2024/09/10	37.5	30.46	31.5	32.38	30.00	6	1,972	0.30%
2024/09/09	145	34.08	178	33.88	33.30	-33	1,846	-1.79%	大買/大賣/
2024/09/06	87	33.05	105.1	33.06	33.60	-18.1	1,640	-1.10%	大賣/
2024/09/05	517	34.31	475.1	34.64	33.10	41.9	1,464	2.86%	大買/大賣/
2024/09/04	99	31.50	118	31.70	33.05	-19	741	-2.56%	大賣/
2024/09/03	84.1	29.93	80	29.71	30.05	4.1	552	0.74%
2024/09/02	97	30.04	56	29.73	28.85	41	449	9.12%
2024/08/30	13	29.32	20	29.40	29.40	-7	266	-2.63%
2024/08/29	0	0.00	8	26.43	26.75	-8	205	-3.90%
2024/08/28	12	24.22	0	0.00	24.35	12	184	6.50%
2024/08/27	0	0.00	1	24.10	24.15	-1	181	-0.55%
2024/08/23	1	24.30	0	0.00	24.25	1	179	0.56%
2024/08/15	3	24.25	6	24.21	24.40	-3	168	-1.78%
2024/08/09	1	22.85	2.7	22.80	23.10	-1.7	156	-1.09%
2024/08/08	2	21.53	1	21.70	21.70	1	153	0.65%
2024/08/07	0	0.00	3	21.05	21.50	-3	155	-1.92%
2024/08/06	1	20.40	4	20.46	20.50	-3	152	-1.96%
2024/08/02	2	23.63	2	23.80	23.55	0	150	0.00%
2024/08/01	0	0.00	1	23.75	23.85	-1	151	-0.66%
2024/07/22	1	23.60	0	0.00	23.20	1	158	0.63%
2024/07/19	1	23.65	0	0.00	23.60	1	157	0.63%
2024/07/15	3	24.25	2	24.20	24.10	1	147	0.68%
2024/07/09	1	23.80	2	23.80	23.90	-1	152	-0.65%
2024/07/08	0.8	24.35	0	0.00	24.35	0.8	150	0.51%
2024/07/05	0.2	24.20	0	0.00	24.30	0.2	150	0.10%
2024/07/03	1	24.40	0	0.00	24.15	1	153	0.65%
2024/07/01	0	0.00	3	24.15	24.05	-3	158	-1.89%
2024/06/27	0	0.00	0.2	24.25	24.10	-0.2	167	-0.12%
2024/06/26	2	24.45	1	24.70	24.35	1	168	0.60%
2024/06/24	2.1	24.22	1	24.00	24.00	1.1	164	0.66%
2024/06/20	2	23.80	0	0.00	23.80	2	159	1.25%
2024/06/18	1	24.00	0	0.00	24.05	1	162	0.61%
2024/06/17	2	23.55	0	0.00	24.00	2	163	1.22%
2024/06/06	0	0.00	2	23.70	23.65	-2	186	-1.08%
2024/05/29	0	0.00	1	23.85	23.85	-1	265	-0.38%
2024/05/23	0	0.00	8	23.45	23.45	-8	265	-3.02%
2024/05/15	0	0.00	23	23.52	23.50	-23	275	-8.35%
2024/05/10	0	0.00	5	23.50	23.30	-5	273	-1.83%
2024/05/09	0	0.00	1	23.55	23.40	-1	272	-0.37%
2024/05/08	7	23.46	12	23.20	23.80	-5	272	-1.84%
2024/05/07	1	24.60	0	0.00	24.90	1	266	0.38%
2024/05/03	0	0.00	1	24.85	24.85	-1	280	-0.36%
2024/05/02	1	24.75	0	0.00	24.85	1	279	0.36%
2024/04/29	1	24.35	0	0.00	24.70	1	274	0.36%
2024/04/26	1	24.15	2	24.30	24.15	-1	273	-0.37%
2024/04/25	2	24.33	0	0.00	24.15	2	272	0.73%
2024/04/24	18	23.97	0	0.00	24.45	18	271	6.62%
2024/04/22	0	0.00	2	23.43	23.45	-2	265	-0.75%
2024/04/19	14.3	23.62	0	0.00	23.60	14.3	264	5.40%
2024/04/17	4	23.96	2	23.93	23.90	2	260	0.77%
2024/04/16	4	23.80	1	23.90	23.85	3	258	1.16%
2024/04/15	0	0.00	3	24.45	24.35	-3	252	-1.19%
2024/04/12	2	24.80	0	0.00	24.85	2	250	0.80%
2024/04/11	0	0.00	3	24.72	24.75	-3	249	-1.20%
2024/04/09	2	25.83	1	26.15	25.30	1	243	0.41%
2024/04/08	0	0.00	2	25.15	25.25	-2	236	-0.85%
2024/04/03	0	0.00	6.1	25.21	25.10	-6.1	234	-2.59%
2024/04/02	18	24.98	27	25.55	25.60	-9	231	-3.89%
2024/04/01	1	24.70	5	24.64	24.75	-4	223	-1.79%
2024/03/28	3	24.75	0	0.00	24.60	3	220	1.36%
2024/03/27	14	24.69	0	0.00	24.75	14	218	6.40%
2024/03/21	4	24.68	3	24.65	24.50	1	214	0.47%
2024/03/20	4	24.50	1	24.45	24.75	3	211	1.42%
2024/03/18	0	0.00	1	24.90	24.85	-1	208	-0.48%
2024/03/14	0	0.00	4	25.48	25.25	-4	201	-1.99%
2024/03/13	3	25.77	2	25.65	25.65	1	199	0.50%
2024/03/12	6	26.60	9	26.42	26.30	-3	194	-1.55%
2024/03/11	21	26.08	10	26.15	26.55	11	182	6.01%
2024/03/08	17	25.70	1	26.00	25.55	16	168	9.49%
2024/03/07	6	26.35	4	26.05	25.35	2	159	1.25%
2024/03/06	5	25.92	23	25.83	26.15	-18	136	-13.19%
2024/02/29	1	23.95	0	0.00	23.95	1	113	0.88%
2024/02/27	0	0.00	1	24.25	24.05	-1	115	-0.86%
2024/02/23	0	0.00	4	24.10	24.00	-4	117	-3.41%
2024/02/20	4	24.71	0	0.00	24.70	4	113	3.54%
2024/02/16	0	0.00	6	25.03	24.65	-6	113	-5.29%
2024/02/15	0	0.00	1	24.05	23.95	-1	110	-0.90%
2024/02/05	0	0.00	1	23.90	23.65	-1	114	-0.87%
2024/02/01	1	24.00	1	24.10	23.95	0	130	0.00%
2024/01/26	3	24.62	5	24.60	24.60	-2	124	-1.60%
2024/01/25	0	0.00	5	23.25	23.70	-5	112	-4.46%
2024/01/22	3	22.90	0	0.00	23.05	3	110	2.71%
2024/01/18	0	0.00	1	22.85	22.90	-1	109	-0.92%
2024/01/15	1	23.90	0	0.00	23.85	1	107	0.93%
2024/01/11	3	23.50	0	0.00	23.80	3	108	2.77%
2024/01/10	0	0.00	1	23.85	23.85	-1	108	-0.92%
2024/01/09	2	24.05	0	0.00	23.95	2	111	1.80%
2024/01/08	1	24.10	0	0.00	24.10	1	111	0.90%
2024/01/05	2	23.95	0	0.00	24.00	2	111	1.80%
2024/01/03	2	24.00	0	0.00	24.10	2	111	1.80%
2024/01/02	9	24.13	0	0.00	24.05	9	111	8.10%
2023/12/29	1	24.25	0	0.00	24.35	1	109	0.91%
2023/12/19	3	24.02	0	0.00	24.00	3	110	2.71%
2023/12/18	1	24.45	3	24.45	24.45	-2	111	-1.79%
2023/12/15	4	24.35	0	0.00	24.60	4	112	3.55%
2023/12/14	1	24.60	1	24.35	24.40	0	111	0.00%
2023/12/13	0	0.00	3	24.55	24.30	-3	111	-2.69%
2023/12/12	0	0.00	4	24.56	24.50	-4	113	-3.53%
2023/12/08	0	0.00	2	24.65	24.65	-2	114	-1.74%
2023/12/07	2	25.00	0	0.00	24.85	2	114	1.74%
2023/12/04	5	24.45	7	25.17	25.35	-2	113	-1.76%
2023/12/01	5	24.22	0	0.00	24.35	5	107	4.64%
2023/11/29	5	23.90	0.1	24.40	23.90	4.9	107	4.55%
2023/11/28	0	0.00	0.3	24.00	24.00	-0.3	108	-0.25%
2023/11/24	0	0.00	2	24.30	24.30	-2	109	-1.83%
2023/11/23	2.4	24.02	6	23.97	24.15	-3.6	108	-3.32%
2023/11/22	5	23.69	0	0.00	23.70	5	115	4.33%
2023/11/21	1	23.70	0	0.00	23.75	1	126	0.79%
2023/11/13	0	0.00	1	23.90	23.75	-1	144	-0.69%
2023/11/10	1	23.50	0	0.00	23.50	1	145	0.69%
2023/11/09	2	23.60	1	23.85	23.55	1	143	0.70%
2023/11/06	1	22.05	1	22.25	22.25	0	136	0.00%
2023/11/03	0	0.00	1	21.80	21.90	-1	138	-0.72%
2023/10/17	1	23.00	0	0.00	22.80	1	156	0.64%
2023/10/13	0	0.00	1	23.35	23.65	-1	158	-0.63%
2023/10/12	1	23.35	0	23.40	23.45	1	161	0.60%
2023/10/05	0	0.00	5	23.55	23.60	-5	172	-2.90%
2023/10/02	1	23.80	2	23.83	23.75	-1	182	-0.55%
2023/09/27	0	0.00	10	23.48	23.60	-10	187	-5.34%
2023/09/25	0	0.00	2	23.35	23.30	-2	197	-1.01%
2023/09/21	1	23.30	0	0.00	23.30	1	201	0.50%
2023/09/18	0	24.00	0	0.00	23.85	0	207	0.02%
2023/09/14	10	23.75	0	0.00	24.00	10	209	4.77%
2023/09/12	2	23.50	0	0.00	23.55	2	217	0.92%
2023/09/06	5	24.00	1	24.20	23.95	4	270	1.48%
2023/09/01	0	0.00	1	24.20	24.15	-1	274	-0.36%
2023/08/31	2	23.90	3	23.95	23.90	-1	274	-0.36%
2023/08/29	0	0.00	1	23.80	23.70	-1	277	-0.36%
2023/08/25	1	28.25	0	0.00	28.25	1	269	0.37%
2023/08/24	1	28.05	0	0.00	27.85	1	259	0.39%
2023/08/23	0	0.00	1	28.15	28.15	-1	257	-0.39%
2023/08/22	1	28.70	0	0.00	28.10	1	259	0.39%
2023/08/21	0	0.00	2	28.90	28.70	-2	257	-0.78%
2023/08/18	2	28.50	13	28.52	28.85	-11	254	-4.32%
2023/08/17	1	28.40	1.1	28.31	28.80	-0.1	250	-0.02%
2023/08/16	0	0.00	2	27.90	28.15	-2	245	-0.81%
2023/08/14	2	27.30	0	0.00	27.15	2	243	0.82%
2023/08/09	1	27.50	0	0.00	27.50	1	245	0.41%
2023/08/07	2	28.08	0	0.00	27.90	2	251	0.80%
2023/08/04	5	28.07	19	27.64	28.15	-14	253	-5.53%
2023/07/28	2	28.20	0	0.00	28.15	2	260	0.77%
2023/07/27	20	28.20	3	28.30	28.30	17	262	6.50%
2023/07/25	0	0.00	1.5	27.40	27.70	-1.5	262	-0.58%
2023/07/18	3	27.53	3	27.65	27.65	0	279	0.00%
2023/07/17	1	27.50	1	27.60	27.70	0	290	0.00%
2023/07/14	1	27.80	0	0.00	27.65	1	295	0.34%
2023/07/13	0	0.00	2	27.90	27.60	-2	297	-0.67%
2023/07/12	1	28.25	8	28.10	28.10	-7	302	-2.31%
2023/07/11	5	28.55	15	28.48	28.50	-10	308	-3.24%
2023/07/10	1	28.80	0	0.00	28.80	1	315	0.32%
2023/07/07	1	28.35	0	0.00	28.40	1	319	0.31%
2023/07/06	0.1	29.00	0	0.00	28.80	0.1	320	0.03%
2023/07/05	1	29.25	0	0.00	29.05	1	323	0.31%
2023/07/04	5	29.23	1	29.20	29.15	4	328	1.23%
2023/07/03	1	28.90	0	0.00	28.85	1	329	0.30%
2023/06/30	0.1	28.60	5	28.32	28.40	-4.9	339	-1.44%
2023/06/29	1	28.70	0	0.00	28.55	1	356	0.28%
2023/06/28	0	0.00	1	28.70	28.60	-1	360	-0.28%
2023/06/27	7	28.99	7	28.52	28.50	0	371	0.00%
2023/06/21	8	29.20	0	0.00	29.00	8	490	1.63%
2023/06/20	3	28.85	6	28.75	28.75	-3	496	-0.60%
2023/06/19	1	29.30	3	28.85	28.85	-2	503	-0.40%
2023/06/16	1	29.80	3	29.25	29.25	-2	505	-0.40%
2023/06/15	8	29.71	0	0.00	29.45	8	510	1.57%
2023/06/14	14	30.15	8	29.62	29.90	6	503	1.19%
2023/06/12	0	0.00	1	28.15	28.15	-1	480	-0.21%
2023/06/09	1	28.55	0	0.00	28.50	1	482	0.21%
2023/06/08	0	0.00	5	28.81	28.65	-5	492	-1.01%
2023/06/07	0	0.00	9	28.67	28.70	-9	507	-1.77%
2023/06/06	1.1	28.89	0	0.00	28.65	1.1	540	0.21%
2023/06/05	0	0.00	0.2	28.65	28.85	-0.2	584	-0.03%
2023/06/02	2	28.40	4.1	28.35	28.35	-2.1	617	-0.35%
2023/06/01	1	28.10	0	0.00	28.15	1	738	0.14%
2023/05/31	0	0.00	2	28.38	28.40	-2	814	-0.25%
2023/05/26	0	0.00	1	27.75	27.80	-1	826	-0.12%
2023/05/25	4	28.31	1	28.60	28.20	3	837	0.36%
2023/05/24	0	0.00	1	28.50	28.60	-1	838	-0.12%
2023/05/23	0	0.00	1	28.55	28.55	-1	843	-0.12%
2023/05/22	0	0.00	4	28.39	28.30	-4	845	-0.47%
2023/05/19	1	28.05	2	28.08	28.00	-1	850	-0.12%
2023/05/18	1	28.10	0	0.00	28.20	1	858	0.12%
2023/05/17	1	28.25	0	0.00	28.05	1	860	0.12%
2023/05/16	2	27.85	1	27.70	27.75	1	859	0.12%
2023/05/15	1	27.15	2	27.53	27.45	-1	861	-0.12%
2023/05/12	3	27.47	0	0.00	27.65	3	878	0.34%
2023/05/11	3	27.47	0	0.00	27.30	3	880	0.34%
2023/05/10	1	27.90	0	0.00	28.05	1	877	0.11%
2023/05/09	1	28.40	0	0.00	27.90	1	881	0.11%
2023/05/08	0.2	29.15	0	0.00	28.90	0.2	880	0.02%
2023/05/05	1	28.90	1	29.00	28.80	0	884	0.00%
2023/05/04	1	28.80	0	0.00	28.90	1	891	0.11%
2023/05/02	0	0.00	6	29.35	29.30	-6	895	-0.67%
2023/04/28	0	0.00	10	29.00	29.00	-10	898	-1.11%
2023/04/27	0	0.00	1	28.55	28.60	-1	898	-0.11%
2023/04/24	6	29.13	6	29.21	29.00	0	904	0.00%
2023/04/21	5	29.15	0	0.00	28.80	5	903	0.55%
2023/04/20	4	29.79	1	29.65	29.65	3	902	0.33%
2023/04/19	7	30.92	0	0.00	30.65	7	891	0.79%
2023/04/18	2	31.20	0	0.00	31.25	2	888	0.23%
2023/04/17	5	31.02	1	31.55	31.45	4	890	0.45%
2023/04/14	4	30.96	0	0.00	30.95	4	883	0.45%
2023/04/13	2	31.30	0	0.00	31.30	2	875	0.23%
2023/04/11	6	31.30	1	31.50	31.30	5	867	0.58%
2023/04/10	4	31.19	6	31.20	31.30	-2	868	-0.23%
2023/04/07	0	0.00	4	31.58	31.55	-4	866	-0.46%
2023/03/31	0	0.00	5	32.05	32.05	-5	861	-0.58%
2023/03/30	14	32.04	5	31.94	32.20	9	895	1.00%
2023/03/29	3	31.10	0	0.00	30.95	3	887	0.34%
2023/03/28	2.3	31.57	1	31.20	31.25	1.3	894	0.15%
2023/03/27	0	0.00	5	31.97	31.85	-5	894	-0.56%
2023/03/24	20	32.36	22	32.81	31.90	-2	891	-0.22%
2023/03/23	3	30.82	0	0.00	30.80	3	784	0.38%
2023/03/22	0	0.00	2	30.88	31.05	-2	780	-0.26%
2023/03/21	1	30.20	2	30.58	30.60	-1	775	-0.13%
2023/03/20	13	30.73	7	30.58	30.20	6	776	0.77%
2023/03/17	3	29.53	4	29.75	29.60	-1	786	-0.13%
2023/03/16	7	29.86	0	0.00	29.30	7	792	0.88%
2023/03/15	0	0.00	2	30.50	30.50	-2	808	-0.25%
2023/03/14	2	30.43	7	30.50	30.40	-5	862	-0.58%
2023/03/13	3	30.77	5	30.87	30.95	-2	875	-0.23%
2023/03/10	15	32.04	13	31.40	31.35	2	904	0.22%
2023/03/09	13	32.70	5	32.99	32.75	8	967	0.83%
2023/03/08	14	33.43	8	33.27	33.40	6	965	0.62%
2023/03/07	18	32.79	11	32.72	32.50	7	967	0.73%
2023/03/06	39	33.98	24	33.77	33.50	15	949	1.58%
2023/03/03	4	31.39	33	32.06	32.35	-29	855	-3.39%
2023/02/24	4	29.70	5	29.27	29.30	-1	823	-0.12%
2023/02/23	7	30.14	6	30.07	30.00	1	848	0.12%
2023/02/21	1	29.65	4	29.60	29.55	-3	938	-0.32%
2023/02/20	1	29.30	2	29.60	29.60	-1	955	-0.10%
2023/02/16	6	29.40	11	29.45	29.45	-5	993	-0.50%
2023/02/15	9	28.97	16	28.89	28.80	-7	1,072	-0.65%
2023/02/14	0	0.00	2	28.70	28.70	-2	1,159	-0.17%
2023/02/13	2	28.48	0	0.00	28.75	2	1,234	0.16%
2023/02/10	25	29.24	37	29.15	28.85	-12	1,283	-0.93%
2023/02/08	0	0.00	3	29.05	29.15	-3	1,443	-0.21%
2023/02/07	7	28.83	0	0.00	28.95	7	1,456	0.48%
2023/02/06	12	28.94	6	29.13	29.20	6	1,488	0.40%
2023/02/03	28	29.12	21	28.81	28.75	7	1,526	0.46%
2023/02/02	0	0.00	1	29.50	29.35	-1	1,581	-0.06%
2023/02/01	0	0.00	1	29.05	29.10	-1	1,587	-0.06%
2023/01/31	0	0.00	5	28.75	28.85	-5	1,600	-0.31%
2023/01/30	0	0.00	3	28.27	28.30	-3	1,610	-0.19%
2023/01/17	1	27.70	1	27.70	27.70	0	1,616	0.00%
2023/01/16	0	0.00	31	27.13	27.80	-31	1,634	-1.90%
2023/01/13	4	27.58	0	0.00	27.40	4	1,642	0.24%
2023/01/12	3	28.15	1	28.95	28.00	2	1,651	0.12%
2023/01/11	1	28.40	0	0.00	28.40	1	1,670	0.06%
2023/01/10	5	28.74	2	29.03	28.65	3	1,683	0.18%
2023/01/05	5	29.58	1	29.60	29.40	4	1,742	0.23%
2023/01/04	1	29.00	2	29.00	29.00	-1	1,762	-0.06%
2022/12/30	4	28.65	0	0.00	28.60	4	1,858	0.22%
2022/12/29	1	28.25	0	0.00	28.65	1	1,869	0.05%
2022/12/28	1	28.45	0	0.00	28.45	1	1,893	0.05%
2022/12/27	1	29.50	0	0.00	29.05	1	1,917	0.05%
2022/12/23	1	29.65	0	0.00	29.45	1	1,952	0.05%
2022/12/22	28	30.23	30	30.72	29.90	-2	1,975	-0.10%
2022/12/21	0	0.00	5	28.79	29.20	-5	1,954	-0.26%
2022/12/20	7	28.09	0	0.00	28.05	7	1,970	0.36%
2022/12/19	4	29.25	17	29.12	29.00	-13	2,002	-0.65%
2022/12/16	1	30.25	9	30.00	30.00	-8	2,026	-0.39%
2022/12/14	0	0.00	4	30.64	30.75	-4	2,046	-0.20%
2022/12/12	2	30.40	6	30.40	30.40	-4	2,099	-0.19%
2022/12/09	7	30.86	7	30.78	30.85	0	2,120	0.00%
2022/12/08	3	31.52	4	31.61	31.50	-1	2,162	-0.05%
2022/12/07	10	31.21	58	31.07	31.20	-48	2,186	-2.20%
2022/12/06	30	33.75	8	33.43	32.15	22	2,251	0.98%
2022/12/05	31	32.82	23	33.01	32.70	8	2,270	0.35%
2022/12/02	42	33.59	18	33.34	33.00	24	2,297	1.04%
2022/12/01	41	34.38	17	33.38	33.80	24	2,356	1.02%
2022/11/30	17	32.42	8	32.36	32.55	9	2,608	0.35%
2022/11/29	3	31.63	3	32.02	32.35	0	2,607	0.00%
2022/11/28	1	30.55	5	31.25	31.45	-4	2,610	-0.15%
2022/11/25	10	31.41	5	31.73	30.85	5	2,618	0.19%
2022/11/24	14	31.81	3	31.50	31.50	11	2,615	0.42%
2022/11/23	4	32.00	11	31.73	31.80	-7	2,634	-0.27%
2022/11/22	7	31.26	0	0.00	30.95	7	2,642	0.26%
2022/11/21	5	31.72	1	31.65	31.60	4	2,654	0.15%
2022/11/18	21	31.80	29	32.15	32.05	-8	2,661	-0.30%
2022/11/17	29	31.42	28	31.75	31.65	1	2,641	0.04%
2022/11/16	2	31.18	0	0.00	30.65	2	2,633	0.08%
2022/11/15	0	0.00	1	30.70	30.65	-1	3,010	-0.03%
2022/11/14	0	0.00	1	30.90	31.00	-1	3,587	-0.03%
2022/11/11	49	32.27	42	31.31	31.10	7	3,592	0.19%
2022/11/10	17	31.61	14	31.55	32.10	3	3,847	0.08%
2022/11/09	93	31.61	95	31.37	31.05	-2	4,087	-0.05%
2022/11/08	6	30.47	22	30.44	30.10	-16	4,236	-0.38%
2022/11/07	143	32.75	140	31.31	30.75	3	4,369	0.07%	大買/大賣/
2022/11/04	14	30.70	16	30.51	31.75	-2	4,314	-0.05%
2022/11/03	10	28.90	13	28.60	28.90	-3	4,316	-0.07%
2022/11/02	15	29.05	5	28.51	28.65	10	4,339	0.23%
2022/11/01	28	28.62	30	28.79	29.00	-2	4,341	-0.05%
2022/10/31	11	27.81	3	27.82	27.75	8	4,447	0.18%
2022/10/28	2	26.30	9	26.25	26.25	-7	4,530	-0.15%
2022/10/27	6	26.47	1	26.60	27.15	5	4,656	0.11%
2022/10/26	1	25.55	0	0.00	25.80	1	4,677	0.02%
2022/10/24	0	0.00	14	26.69	26.40	-14	4,780	-0.29%
2022/10/21	4	26.04	5	26.20	25.70	-1	4,892	-0.02%
2022/10/20	2	26.53	1	26.50	26.80	1	5,101	0.02%
2022/10/19	1	27.25	4	28.25	27.20	-3	5,697	-0.05%
2022/10/18	0	28.05	4	27.73	27.75	-4	5,853	-0.07%
2022/10/17	1	27.65	2	26.83	27.65	-1	5,862	-0.02%
2022/10/14	3	27.67	12	27.95	27.50	-9	5,886	-0.15%
2022/10/13	2	27.60	20	27.06	26.80	-18	5,911	-0.30%
2022/10/12	0	0.00	1	28.40	28.30	-1	5,963	-0.02%
2022/10/11	3	28.43	3	28.52	28.25	0	6,054	0.00%
2022/10/07	15	29.86	50	29.96	29.65	-35	6,208	-0.56%
2022/10/06	3	31.75	0	0.00	32.05	3	6,204	0.05%
2022/10/05	9	32.77	6	32.15	31.70	3	6,258	0.05%
2022/10/04	9	32.14	9	32.63	32.85	0	6,278	0.00%
2022/10/03	2	31.13	6	31.68	31.65	-4	6,318	-0.06%
2022/09/30	2	30.80	1	30.85	31.65	1	6,469	0.02%
2022/09/29	0	0.00	2	32.13	31.65	-2	6,520	-0.03%
2022/09/28	9	32.54	14	32.38	31.00	-5	6,553	-0.08%
2022/09/27	1	32.80	11	32.86	33.00	-10	6,572	-0.15%
2022/09/26	11	32.64	16	33.01	32.35	-5	6,588	-0.08%
2022/09/23	17	35.26	15	34.72	33.85	2	6,632	0.03%
2022/09/22	11	35.60	11	35.32	36.05	0	6,904	0.00%
2022/09/21	13	35.48	6	35.79	35.45	7	7,077	0.10%
2022/09/20	7	35.61	4	35.69	35.90	3	7,092	0.04%
2022/09/19	18	35.18	12	35.41	34.90	6	7,107	0.08%
2022/09/16	9	35.91	10	36.33	35.70	-1	7,123	-0.01%
2022/09/15	14	37.23	3	37.47	36.50	11	7,161	0.15%
2022/09/14	10	36.80	6	35.87	37.40	4	7,180	0.06%
2022/09/13	81	37.43	66	37.40	36.85	15	7,236	0.21%
2022/09/12	48	36.83	61	37.09	37.00	-13	7,275	-0.18%
2022/09/08	31	37.71	21	37.33	37.20	10	7,380	0.14%
2022/09/07	24	37.57	32	37.60	37.10	-8	7,435	-0.11%
2022/09/06	105	41.72	93	42.52	38.00	12	7,396	0.16%	大買/
2022/09/05	23	42.38	20	42.57	41.95	3	7,107	0.04%
2022/09/02	8	44.37	16	44.16	43.20	-8	7,145	-0.11%
2022/09/01	10	48.45	4	47.78	47.30	6	7,135	0.08%
2022/08/31	1	47.95	5	47.79	48.35	-4	7,133	-0.06%
2022/08/30	7	48.60	9	47.91	47.55	-2	7,140	-0.03%
2022/08/29	13	47.70	19	46.67	47.90	-6	7,137	-0.08%
2022/08/26	5	49.00	29	48.55	48.95	-24	7,159	-0.34%
2022/08/25	1	47.35	24.1	48.48	49.00	-23.1	7,166	-0.32%
2022/08/24	14	47.46	15	47.70	47.30	-1	7,161	-0.01%
2022/08/23	30	46.72	5	47.43	48.30	25	7,195	0.35%
2022/08/22	214.1	47.54	187	47.58	46.55	27.1	7,759	0.35%	大買/大賣/
2022/08/19	285	48.38	159	48.23	47.00	126	8,083	1.56%	大買/大賣/鉅額交易
2022/08/18	29	45.55	0	0.00	45.55	29	7,829	0.37%
2022/08/17	133	39.64	152	40.25	41.45	-19	8,197	-0.23%	大買/大賣/
2022/08/16	299	36.81	302	36.64	37.70	-3	7,925	-0.04%	大買/大賣/
2022/08/15	51	33.45	177	33.52	34.30	-126	7,662	-1.64%	大賣/鉅額交易
2022/08/12	222	32.47	169	31.63	31.20	53	7,446	0.71%	大買/大賣/
2022/08/11	21	31.13	8	30.84	32.50	13	7,264	0.18%
2022/08/10	15	30.23	48	30.07	30.10	-33	7,202	-0.46%
2022/08/09	18	31.61	36	31.37	31.15	-18	7,154	-0.25%
2022/08/08	3	32.23	11	32.01	32.00	-8	7,128	-0.11%
2022/08/05	126	32.89	85	32.57	32.30	41	7,113	0.58%	大買/
2022/08/04	39	32.24	49	32.16	32.00	-10	7,004	-0.14%
2022/08/03	81	32.08	81	32.25	32.00	0	6,866	0.00%
2022/08/02	18	30.77	13.1	30.51	31.00	4.9	6,736	0.07%
2022/08/01	7	31.65	7	31.99	31.70	0	6,722	0.00%
2022/07/29	52	31.16	49	31.51	31.80	3	6,693	0.04%
2022/07/28	48	32.01	43	31.77	30.90	5	6,635	0.08%
2022/07/27	59	32.20	80	32.16	32.20	-21	6,515	-0.32%
2022/07/26	610	32.62	529	32.75	33.20	81	6,311	1.28%	大買/大賣/
2022/07/25	40	30.28	24	30.31	31.55	16	5,723	0.28%
2022/07/22	3	28.72	3	28.63	28.70	0	5,554	0.00%
2022/07/21	24	28.68	26	28.56	28.70	-2	5,549	-0.04%
2022/07/20	28	28.85	21	28.50	28.40	7	5,535	0.13%
2022/07/19	74	29.17	63	29.37	28.70	11	5,498	0.20%
2022/07/18	91	29.23	56	29.36	29.65	35	5,428	0.64%
2022/07/15	130.1	28.68	94	28.70	29.40	36.1	5,345	0.68%	大買/
2022/07/14	18	26.96	17	27.20	27.25	1	5,180	0.02%
2022/07/13	46	27.72	48	27.22	27.20	-2	5,122	-0.04%
2022/07/12	8	26.33	17	26.51	25.85	-9	5,053	-0.18%
2022/07/11	15	27.36	36	27.18	27.60	-21	5,005	-0.42%
2022/07/08	95	27.15	48	26.93	27.25	47	4,936	0.95%
2022/07/07	39	25.45	57	24.57	25.70	-18	4,768	-0.38%
2022/07/06	15	23.88	16	24.43	23.40	-1	4,694	-0.02%
2022/07/05	51	25.53	52.5	25.51	25.50	-1.5	4,634	-0.03%
2022/07/04	0.1	25.80	2	25.60	25.40	-1.9	4,589	-0.04%
2022/07/01	22	27.37	25.1	27.41	26.25	-3.1	4,548	-0.07%
2022/06/30	364.1	29.43	203.5	28.77	28.10	160.6	4,462	3.60%	大買/大賣/鉅額交易
2022/06/29	42.4	28.52	175	28.55	29.35	-132.7	4,156	-3.19%	大賣/鉅額交易
2022/06/28	2	26.95	7	26.68	26.70	-5	3,962	-0.13%
2022/06/27	5	27.29	0	0.00	27.30	5	3,934	0.13%
2022/06/24	11	27.14	13	26.50	26.30	-2	3,894	-0.05%
2022/06/23	13	26.49	8	26.41	26.00	5	3,858	0.13%
2022/06/22	36	25.90	89	26.19	26.25	-53	3,794	-1.40%
2022/06/21	19	27.83	17	28.14	27.40	2	3,712	0.05%
2022/06/20	63	27.76	87	27.68	26.75	-24	3,619	-0.66%
2022/06/17	73	29.54	112	30.33	28.65	-39	3,488	-1.12%	大賣/
2022/06/16	15	34.38	152	32.38	31.80	-137	3,303	-4.15%	大賣/鉅額交易
2022/06/15	58	33.52	25	33.23	35.30	33	3,208	1.03%
2022/06/14	2	31.98	10	33.32	32.10	-8	3,151	-0.25%
2022/06/13	8	34.38	13	34.68	33.15	-5	3,109	-0.16%
2022/06/10	66	33.24	11	33.38	33.60	55	3,040	1.81%
2022/06/09	29	32.88	1	33.30	32.50	28	3,000	0.93%
2022/06/08	29	33.66	1	33.25	32.65	28	2,976	0.94%
2022/06/07	16	33.06	6	33.50	33.30	10	2,946	0.34%
2022/06/06	2	33.25	8	33.35	32.65	-6	2,920	-0.21%
2022/06/02	2	32.25	16	30.59	31.95	-14	2,872	-0.49%
2022/06/01	3	32.23	11	32.32	32.30	-8	2,837	-0.28%
2022/05/31	9	32.00	8.5	31.81	31.80	0.5	2,798	0.02%
2022/05/30	336	33.33	305	33.24	32.50	31	2,733	1.13%	大買/大賣/
2022/05/27	868	30.66	879	30.63	32.80	-11	2,121	-0.52%	大買/大賣/
2022/05/26	228	29.01	249	28.74	29.85	-21	1,397	-1.50%	大買/大賣/
2022/05/25	442	26.46	411	26.60	27.15	31	1,053	2.94%	大買/大賣/
2022/05/24	133	25.74	104	25.60	26.05	29	654	4.43%	大買/大賣/
2022/05/23	4	22.61	64	23.67	23.70	-60	582	-10.31%
2022/05/20	2	21.23	7	21.46	21.55	-5	514	-0.97%
2022/05/18	5	21.06	5	21.00	21.10	0	501	0.00%
2022/05/17	0	0.00	1	20.85	20.60	-1	494	-0.20%
2022/05/16	0	0.00	3	20.37	20.55	-3	481	-0.62%
2022/05/13	30	20.70	0	0.00	20.45	30	471	6.36%
2022/05/12	25	22.30	2	21.65	21.75	23	447	5.14%
2022/05/10	0	0.00	2	21.90	21.85	-2	405	-0.49%
2022/05/09	1	23.50	24	21.61	21.60	-23	396	-5.80%
2022/05/05	0	0.00	1	23.00	23.05	-1	351	-0.28%
2022/05/04	5	22.65	1	22.70	22.85	4	332	1.20%
2022/05/03	2	22.90	3	22.83	23.00	-1	321	-0.31%
2022/04/29	12	22.90	15	22.33	22.50	-3	306	-0.98%
2022/04/28	5	22.31	0	0.00	22.00	5	283	1.76%
2022/04/27	0	0.00	2	21.15	22.25	-2	271	-0.74%
2022/04/26	67	22.28	7	22.39	21.85	60	250	23.95%
2022/04/25	4	21.14	2	21.10	21.20	2	218	0.91%
2022/04/22	0	0.00	3	21.00	20.95	-3	210	-1.43%
2022/04/21	11	21.38	42	21.32	21.40	-31	199	-15.52%
2022/04/20	38	20.36	9	20.14	20.80	29	166	17.38%
2022/04/13	1	19.25	0	0.00	19.25	1	146	0.68%
2022/04/12	1	18.80	0	0.00	19.10	1	145	0.69%
2022/04/11	1	18.65	8	18.80	19.05	-7	148	-4.73%
2022/04/07	3	19.35	1	19.20	19.20	2	147	1.36%
2022/04/06	0	0.00	2	19.25	19.30	-2	148	-1.35%
2022/04/01	1	18.90	0	0.00	19.10	1	149	0.67%
2022/03/30	0	0.00	5	18.45	18.50	-5	155	-3.22%
2022/03/29	1	18.10	1	18.40	18.30	0	159	0.00%
2022/03/28	7	18.01	1	18.00	18.40	6	159	3.76%
2022/03/18	5	18.55	0	0.00	18.55	5	185	2.69%
2022/03/17	0	0.00	1	18.35	19.05	-1	190	-0.52%
2022/03/16	1	18.00	0	0.00	18.05	1	209	0.48%
2022/03/15	5	18.35	0	0.00	18.40	5	245	2.04%
2022/03/10	5	18.80	0	0.00	18.85	5	396	1.26%
2022/03/09	0	0.00	1	18.30	18.50	-1	412	-0.24%
2022/02/24	0	0.00	1	18.95	19.00	-1	428	-0.23%
2022/02/22	1	19.15	0	0.00	19.30	1	428	0.23%
2022/02/16	5	19.82	0	0.00	19.90	5	434	1.15%
2022/02/15	1	19.95	0	0.00	19.70	1	434	0.23%
2022/02/11	0	0.00	2	19.80	19.80	-2	446	-0.45%
2022/02/09	0	0.00	1	19.25	19.35	-1	464	-0.22%
2022/02/08	4	19.05	0	0.00	18.95	4	471	0.85%
2022/02/07	2	18.60	1	19.05	19.05	1	473	0.21%
2022/01/26	0	0.00	3	18.80	18.55	-3	481	-0.62%
2022/01/25	1	18.75	0	0.00	18.50	1	483	0.21%
2022/01/24	1	19.10	1	19.10	19.00	0	486	0.00%
2022/01/20	1	19.80	0	0.00	19.85	1	484	0.21%
2022/01/19	0	0.00	1	19.70	19.70	-1	484	-0.21%
2022/01/14	0	0.00	1	19.75	19.80	-1	482	-0.21%
2022/01/10	2	21.35	0	0.00	21.40	2	473	0.42%
2022/01/06	1	21.60	0	0.00	21.70	1	468	0.21%
2021/12/29	0	0.00	6	21.80	21.95	-6	463	-1.30%
2021/12/28	0	0.00	2	22.00	21.80	-2	460	-0.43%
2021/12/27	4	22.24	1	22.40	22.10	3	457	0.66%
2021/12/24	2	22.60	0	0.00	22.45	2	453	0.44%
2021/12/21	0	0.00	5	22.00	21.90	-5	442	-1.13%
2021/12/20	0	0.00	2	21.50	21.50	-2	438	-0.46%
2021/12/17	0	0.00	7	22.09	21.70	-7	432	-1.62%
2021/12/16	2	22.90	2	23.05	22.60	0	420	0.00%
2021/12/14	0	0.00	3	22.90	22.55	-3	410	-0.73%
2021/12/13	0	0.00	3	23.27	23.40	-3	398	-0.76%
2021/12/10	6	23.55	3.1	23.50	23.55	2.9	387	0.74%
2021/12/09	17	24.12	3	24.28	23.70	14	364	3.84%
2021/12/08	18.2	24.03	21	23.74	24.00	-2.9	327	-0.87%
2021/12/07	10	23.90	16	23.93	24.15	-6	284	-2.11%
2021/12/06	18	21.79	20	21.68	22.30	-2	223	-0.90%
2021/12/03	3	20.87	2	20.68	20.85	1	173	0.58%
2021/12/02	10	20.03	8	19.95	20.10	2	154	1.29%
2021/11/30	1	19.35	0	0.00	19.45	1	140	0.71%
2021/11/29	0	0.00	8	19.29	19.30	-8	139	-5.75%
2021/11/26	12	19.86	2	19.85	19.85	10	138	7.24%
2021/11/25	1	19.60	0	0.00	19.60	1	132	0.75%
2021/11/22	2	19.40	0	0.00	19.40	2	128	1.56%
2021/11/17	3	18.97	0	0.00	18.90	3	124	2.41%
2021/11/16	1	19.05	12	19.00	19.25	-11	121	-9.08%
2021/11/15	0	0.00	17	19.41	19.45	-17	117	-14.41%
2021/11/11	1	20.00	49	19.87	19.55	-48	115	-41.72%
2021/11/10	20	20.67	19	20.35	20.20	1	109	0.92%
2021/11/09	10	20.69	1	20.80	20.65	9	96	9.33%
2021/11/08	14	20.20	29	20.01	20.05	-15	89	-16.79%
2021/11/05	19	19.39	2	19.65	19.60	17	75	22.61%
2021/11/04	13	19.01	0	0.00	19.00	13	66	19.50%
2021/11/03	34	18.96	0	0.00	18.45	34	62	54.01%
2021/11/02	6	18.18	0	0.00	18.25	6	53	11.29%
2021/11/01	2	18.10	0	0.00	18.60	2	51	3.91%
2021/10/29	1	17.30	0	0.00	17.45	1	46	2.17%
2021/10/13	1	18.35	0	0.00	17.90	1	46	2.17%
2021/10/12	10	17.68	0	0.00	17.60	10	43	22.84%
2021/10/07	1	17.55	0	0.00	17.55	1	43	2.32%
2021/10/06	3	17.30	0	0.00	17.30	3	42	7.00%
2021/10/05	2	17.65	0	0.00	17.55	2	42	4.70%
2021/10/04	8	17.40	0	0.00	17.40	8	42	18.85%
2021/09/13	2	16.55	2	16.70	16.65	0	49	0.00%
2021/09/08	1	16.55	1	16.55	16.55	0	48	0.00%
2021/09/06	0	0.00	8	16.89	17.10	-8	49	-16.20%
2021/09/01	1	17.00	0	0.00	17.15	1	54	1.85%
2021/08/20	0	0.00	1	17.00	17.00	-1	59	-1.68%
2021/08/18	1	16.50	0	0.00	16.80	1	59	1.68%
2021/08/13	1	17.35	0	0.00	17.30	1	62	1.61%
2021/08/11	4	17.58	0	0.00	17.50	4	62	6.38%
2021/07/27	0	0.00	5	17.70	17.65	-5	83	-6.00%
2021/07/26	0	0.00	12	17.72	17.75	-12	89	-13.46%
2021/07/22	2	17.70	0	0.00	17.80	2	91	2.18%
2021/07/20	2	17.70	0	0.00	17.75	2	94	2.12%
2021/07/14	1	17.80	1	17.85	17.80	0	103	0.00%
2021/07/05	1	17.90	0	0.00	18.10	1	136	0.73%
2021/06/25	4	18.01	0	0.00	18.00	4	164	2.44%
2021/06/22	0	0.00	1	17.60	17.85	-1	200	-0.50%
2021/06/21	0	0.00	1	18.00	18.15	-1	209	-0.48%
2021/06/17	0	0.00	6	18.54	18.45	-6	208	-2.87%
2021/06/16	0	0.00	16	18.20	18.05	-16	208	-7.68%
2021/06/10	12	18.45	0	0.00	18.65	12	208	5.75%
2021/06/08	3	18.00	3	18.17	18.10	0	206	0.00%
2021/06/03	1	17.70	1	17.80	17.90	0	207	0.00%
2021/05/28	1	17.55	0	0.00	17.70	1	205	0.49%
2021/05/19	0	0.00	1	17.20	17.20	-1	205	-0.49%
2021/05/18	2	17.23	0	0.00	17.35	2	204	0.98%
2021/05/17	6	16.25	4	15.85	16.00	2	204	0.98%
2021/05/14	0	0.00	2	17.30	17.35	-2	202	-0.99%
2021/05/13	0	0.00	2	16.90	17.20	-2	201	-0.99%
2021/05/12	0	0.00	24	17.91	17.50	-24	199	-12.03%
2021/05/11	0	0.00	6	19.41	18.85	-6	194	-3.09%
2021/05/05	1	19.35	0	0.00	19.40	1	189	0.53%
2021/05/04	2	19.18	0	0.00	19.20	2	188	1.06%
2021/05/03	3	19.85	0	0.00	19.70	3	184	1.63%
2021/04/29	1	20.20	0	0.00	20.20	1	178	0.56%
2021/04/28	1	20.15	7	20.15	20.20	-6	178	-3.36%
2021/04/27	0	0.00	6	20.43	20.50	-6	179	-3.35%
2021/04/26	0	0.00	2	20.40	20.65	-2	177	-1.13%
2021/04/23	1	20.25	0	0.00	20.65	1	176	0.57%
2021/04/22	12	20.22	10	20.11	20.35	2	174	1.14%
2021/04/21	8	21.00	0	0.00	20.95	8	170	4.69%
2021/04/20	3	21.05	0	0.00	21.15	3	170	1.76%
2021/04/19	14	21.78	0	0.00	21.60	14	167	8.34%
2021/04/16	5	21.31	0.5	21.00	21.70	4.5	161	2.79%
2021/04/14	11.4	19.97	0	0.00	20.15	11.4	152	7.48%
2021/04/12	3	20.73	1	21.05	21.20	2	147	1.35%
2021/04/09	1	20.95	0	0.00	20.90	1	144	0.69%
2021/04/08	2	21.05	0	0.00	21.05	2	143	1.39%
2021/04/01	3	21.68	0	0.00	21.65	3	132	2.27%
2021/03/31	2	21.35	7	21.70	21.80	-5	126	-3.94%
2021/03/30	0.1	20.75	0	0.00	20.75	0.1	116	0.05%
2021/03/29	9	20.72	2	20.30	20.85	7	115	6.08%
2021/03/26	5	20.99	3	20.93	21.15	2	107	1.86%
2021/03/25	36	21.21	10	20.89	21.00	26	99	26.23%
2021/03/24	6	19.55	3	19.75	20.15	3	74	4.01%
2021/03/10	0	0.00	1	18.60	18.80	-1	69	-1.44%
2021/02/22	0	0.00	1	18.25	18.60	-1	80	-1.25%
2021/02/18	0	0.00	5	18.25	18.35	-5	79	-6.26%
2021/02/17	0	0.00	3	18.13	18.35	-3	79	-3.75%
2021/01/15	1	19.00	0	0.00	18.85	1	92	1.08%
2021/01/14	1	18.80	0	0.00	18.80	1	91	1.09%
2021/01/11	2	19.05	0	0.00	19.05	2	93	2.14%
2021/01/06	0	0.00	29	19.17	18.95	-29	91	-31.78%
2020/12/25	10	19.85	0	0.00	19.70	10	111	8.97%
2020/12/23	19	19.91	0	0.00	19.85	19	114	16.59%
2020/12/16	0	0.00	1	19.40	19.40	-1	154	-0.65%
2020/12/15	0	0.00	14	19.00	19.15	-14	167	-8.38%
2020/12/14	1	19.00	0	0.00	19.05	1	193	0.52%
2020/12/11	1	19.00	0	0.00	19.00	1	206	0.48%
2020/12/10	0	0.00	45	19.41	19.35	-45	252	-17.80%
2020/12/09	0	0.00	14	19.53	19.60	-14	268	-5.22%
2020/12/01	0	0.00	2	19.85	20.00	-2	288	-0.69%
2020/11/27	1	20.20	0	0.00	20.30	1	288	0.35%
2020/11/10	5	20.35	0	0.00	20.40	5	357	1.40%
2020/10/23	0	0.00	6	20.39	20.40	-6	365	-1.64%
2020/10/21	0	0.00	1	20.50	20.55	-1	402	-0.25%
2020/10/15	1	20.85	20	20.80	20.90	-19	419	-4.53%
2020/10/14	0	0.00	1	21.00	20.85	-1	419	-0.24%
2020/10/13	1	21.40	0	0.00	20.85	1	418	0.24%
2020/10/12	5	23.00	0	0.00	21.85	5	411	1.21%
2020/10/08	10	22.85	0	0.00	23.00	10	406	2.46%
2020/10/07	1	22.50	3	22.67	22.70	-2	401	-0.50%
2020/10/06	16	22.60	0	0.00	22.50	16	398	4.02%
2020/10/05	2	22.30	2	22.45	22.60	0	397	0.00%
2020/09/30	0	0.00	2	21.83	22.20	-2	395	-0.51%
2020/09/29	7	21.89	0	0.00	21.60	7	395	1.77%
2020/09/28	0	0.00	1	22.05	21.70	-1	395	-0.25%
2020/09/24	0	0.00	1	21.90	22.25	-1	388	-0.26%
2020/09/23	11	22.82	0	0.00	22.25	11	382	2.87%
2020/09/22	3	23.00	0	0.00	22.95	3	375	0.80%
2020/09/21	5	24.05	2	24.05	23.40	3	364	0.82%
2020/09/18	3	24.60	12	24.90	25.00	-9	350	-2.57%
2020/09/17	2	24.45	5	23.43	24.80	-3	337	-0.89%
2020/09/16	13	23.57	9	23.63	23.50	4	310	1.29%
2020/09/15	54	23.79	23	23.52	24.00	31	297	10.42%
2020/09/14	18	22.04	2	22.40	22.70	16	251	6.36%
2020/09/11	5	20.85	0	0.00	20.65	5	234	2.13%
2020/09/10	4	20.80	0	0.00	20.80	4	228	1.75%
2020/09/08	0	0.00	1	21.30	20.95	-1	220	-0.45%
2020/09/07	1	20.30	0	0.00	20.25	1	217	0.46%
2020/08/25	6	21.40	0	0.00	21.45	6	197	3.04%
2020/08/24	3	22.27	6	21.98	21.80	-3	196	-1.53%
2020/08/21	10	21.00	1	21.20	21.60	9	188	4.78%
2020/08/19	1	20.55	3	20.83	20.50	-2	170	-1.17%
2020/08/18	1	20.00	1	20.00	19.90	0	158	0.00%
2020/08/12	1	19.10	0	0.00	19.00	1	139	0.72%
2020/08/06	0	0.00	2	19.40	19.45	-2	177	-1.13%
2020/07/28	1	19.70	6	19.57	19.30	-5	169	-2.94%
2020/07/27	3	19.62	0	0.00	19.95	3	159	1.88%
2020/07/24	2	18.70	0	0.00	18.65	2	134	1.49%
2020/07/17	0	0.00	4	17.10	17.25	-4	111	-3.60%
2020/06/18	0	0.00	1	17.90	17.65	-1	119	-0.84%
2020/06/10	0	0.00	9	17.74	17.95	-9	131	-6.85%
2020/06/08	1	18.10	0	0.00	17.95	1	136	0.73%
2020/06/05	8	17.91	0	0.00	17.70	8	136	5.87%
2020/05/28	1	18.25	0	0.00	17.60	1	131	0.76%
2020/05/26	0	0.00	1	17.20	17.40	-1	125	-0.79%
2020/05/25	0	0.00	1	17.00	17.00	-1	124	-0.80%
2020/05/20	1	17.25	0	0.00	17.25	1	123	0.81%
2020/05/19	0	0.00	3	17.58	17.35	-3	123	-2.43%
2020/05/18	3	17.30	0	0.00	17.45	3	121	2.47%
2020/05/15	2	18.10	1	17.65	17.80	1	119	0.84%
2020/05/14	1	18.10	4	17.90	18.10	-3	109	-2.73%
2020/05/13	0	0.00	1	15.60	16.55	-1	82	-1.21%
2020/03/24	0	0.00	1	12.50	12.55	-1	66	-1.50%
2020/03/20	0	0.00	1	12.15	12.10	-1	64	-1.55%
2020/03/19	0	0.00	6	11.79	11.25	-6	63	-9.41%
2020/03/18	1	12.85	0	0.00	12.40	1	61	1.64%
2020/03/13	1	14.25	0	0.00	14.35	1	55	1.79%
2020/03/04	2	17.65	1	17.80	17.85	1	46	2.17%
2020/02/20	1	19.10	0	0.00	19.00	1	42	2.33%
2020/02/05	1	18.70	0	0.00	18.80	1	47	2.13%
2020/01/31	5	19.20	0	0.00	19.25	5	45	11.07%
2020/01/30	1	19.40	0	0.00	19.45	1	44	2.26%
2020/01/13	2	20.15	0	0.00	20.15	2	41	4.87%
2020/01/07	1	20.00	0	0.00	20.00	1	42	2.35%
2019/12/19	0	0.00	1	20.15	20.25	-1	46	-2.15%
2019/12/11	0	0.00	1	19.90	19.90	-1	45	-2.18%
2019/12/05	0	0.00	3	19.80	19.90	-3	50	-5.98%
2019/12/04	1	19.80	0	0.00	19.80	1	51	1.95%
2019/11/27	0	0.00	1	20.00	19.90	-1	62	-1.59%
2019/11/26	1	20.00	0	0.00	20.00	1	70	1.41%
2019/11/14	1	19.90	0	0.00	19.90	1	82	1.21%
2019/11/04	0	0.00	1	20.40	20.35	-1	83	-1.20%
2019/10/25	1	20.15	0	0.00	20.00	1	89	1.11%
2019/10/24	0	0.00	2	20.00	20.10	-2	89	-2.23%
2019/10/22	0	0.00	4	20.00	19.95	-4	91	-4.35%
2019/10/15	0	0.00	5	19.77	19.80	-5	93	-5.32%
2019/10/14	2	19.95	0	0.00	19.80	2	95	2.10%
2019/10/08	0	0.00	1	19.70	19.55	-1	94	-1.06%
2019/10/04	1	19.80	1	19.60	19.60	0	94	0.00%
2019/09/24	2	20.68	0	0.00	20.70	2	98	2.04%
2019/09/11	0	0.00	5	20.85	21.20	-5	100	-5.00%
2019/09/06	2	21.40	0	0.00	21.20	2	97	2.04%
2019/09/05	0	0.00	1	21.30	21.35	-1	96	-1.03%
2019/09/02	0	0.00	1	21.65	21.65	-1	91	-1.10%
2019/08/29	1	23.85	0	0.00	23.90	1	85	1.17%
2019/08/27	4	23.34	0	0.00	23.30	4	76	5.23%
2019/08/23	0	0.00	1	23.45	23.50	-1	76	-1.31%
2019/08/21	1	23.85	0	0.00	23.85	1	74	1.35%
2019/08/13	0	0.00	1	23.00	23.00	-1	72	-1.38%
2019/08/05	1	23.20	0	0.00	23.20	1	88	1.13%
2019/07/23	0	0.00	1	24.05	24.00	-1	98	-1.01%
2019/07/19	1	24.15	0	0.00	24.15	1	100	1.00%
2019/07/16	1	24.70	0	0.00	24.50	1	102	0.97%
2019/07/04	0	0.00	1	24.50	24.70	-1	117	-0.85%
2019/07/02	0	0.00	1	24.60	24.60	-1	122	-0.82%
2019/06/20	0	0.00	1	24.10	24.10	-1	170	-0.59%
2019/06/05	1	23.90	0	0.00	23.90	1	272	0.37%
2019/06/03	0	0.00	1	24.15	24.15	-1	308	-0.32%
2019/05/30	0	0.00	0.4	23.30	23.40	-0.4	314	-0.13%
2019/05/28	0	0.00	1	23.45	23.30	-1	316	-0.32%
2019/05/24	2	23.63	0	0.00	23.55	2	319	0.63%
2019/05/22	0	0.00	1	24.10	23.90	-1	323	-0.31%
2019/05/16	0	0.00	1	23.75	23.75	-1	349	-0.29%
2019/05/15	0	0.00	1	23.90	23.75	-1	352	-0.28%
2019/05/14	1	22.80	1	22.45	22.90	0	350	0.00%
2019/05/13	2	22.65	1	22.60	22.90	1	349	0.29%
2019/05/06	1	23.90	1	23.95	23.65	0	353	0.00%
2019/05/03	1	24.60	0	0.00	24.50	1	347	0.29%
2019/04/18	1	25.20	0	0.00	24.80	1	347	0.29%
2019/04/12	1	25.40	0	0.00	25.15	1	346	0.29%
2019/04/11	0	0.00	1	25.35	25.25	-1	345	-0.29%
2019/04/10	0	0.00	1	25.60	25.20	-1	342	-0.29%
2019/04/09	2	25.80	1	25.65	25.65	1	340	0.29%
2019/04/08	0	0.00	37	25.80	25.75	-37	338	-10.92%
2019/04/03	1	26.50	3	26.15	26.10	-2	336	-0.59%
2019/04/02	0.4	26.65	3	26.42	26.30	-2.6	335	-0.77%
2019/04/01	2	26.20	5	26.46	26.55	-3	327	-0.92%
2019/03/29	1	25.10	0	0.00	25.10	1	311	0.32%
2019/03/27	1	25.50	0	0.00	25.50	1	305	0.33%
2019/03/26	2	26.00	10	26.07	26.00	-8	305	-2.62%
2019/03/25	0	0.00	1	25.40	25.75	-1	304	-0.33%
2019/03/22	1	25.55	0	0.00	25.40	1	302	0.33%
2019/03/21	1	25.60	10	25.70	25.60	-9	307	-2.92%
2019/03/20	5	25.30	2	25.40	25.30	3	316	0.95%
2019/03/19	5	25.75	6	25.85	25.80	-1	326	-0.31%
2019/03/15	0	0.00	16	26.82	26.70	-16	391	-4.09%
2019/03/14	1	26.65	0	0.00	26.50	1	408	0.24%
2019/03/13	17	26.82	49	26.95	26.70	-32	407	-7.85%
2019/03/12	6	26.13	8	26.06	26.10	-2	389	-0.51%
2019/03/11	96	26.08	41	26.11	26.10	55	391	14.04%
2019/03/08	22	25.21	6	25.53	25.30	16	366	4.37%
2019/03/07	1	24.00	2	24.50	23.90	-1	340	-0.29%
2019/03/06	2	24.30	0	0.00	24.30	2	333	0.60%
2019/02/22	0	0.00	15	23.63	23.85	-15	327	-4.58%
2019/02/20	0	0.00	1	24.00	23.90	-1	327	-0.31%
2019/02/15	21	24.32	20	24.36	24.05	1	330	0.30%
2019/02/14	1	23.80	1	23.35	23.35	0	315	0.00%
2019/02/11	15	22.75	0	0.00	22.90	15	318	4.71%
2019/01/29	1	22.65	2	22.70	22.30	-1	323	-0.31%
2019/01/28	1	22.60	19	22.36	22.60	-18	332	-5.42%
2019/01/24	19	22.19	0	0.00	21.90	19	339	5.60%
2019/01/23	0	0.00	6	21.70	21.75	-6	340	-1.76%
2019/01/15	1	21.85	0	0.00	21.65	1	363	0.28%
2019/01/11	0	0.00	1	21.60	21.40	-1	371	-0.27%
2019/01/04	0	0.00	10	20.98	20.90	-10	399	-2.50%
2019/01/03	1	22.10	0	0.00	21.65	1	414	0.24%
2018/12/28	0	0.00	5	22.00	21.85	-5	435	-1.15%
2018/12/27	1	22.10	5	22.10	22.00	-4	458	-0.87%
2018/12/25	1	22.15	1	22.10	21.95	0	539	0.00%
2018/12/21	1	22.50	0	0.00	22.50	1	600	0.17%
2018/12/19	0	0.00	1	22.90	22.95	-1	677	-0.15%
2018/12/18	0	0.00	5	23.39	23.10	-5	701	-0.71%
2018/12/17	0	0.00	2	23.80	23.85	-2	728	-0.27%
2018/12/14	0	0.00	6	24.33	24.00	-6	759	-0.79%
2018/12/13	5	24.41	8	24.48	24.20	-3	842	-0.36%
2018/12/12	4	25.80	2	25.48	25.10	2	987	0.20%
2018/12/11	7	25.21	13	25.21	25.50	-6	1,091	-0.55%
2018/12/10	40	25.92	34	25.88	25.00	6	1,098	0.55%
2018/12/07	0	0.00	5	23.10	24.55	-5	1,076	-0.46%
2018/12/04	5	23.60	2	23.18	23.65	3	1,324	0.23%
2018/11/29	1	21.80	2	22.10	21.80	-1	1,572	-0.06%
2018/11/28	1	21.90	0	0.00	21.90	1	1,762	0.06%
2018/11/23	0	0.00	1	22.00	21.60	-1	1,812	-0.06%
2018/11/20	1	22.50	1	22.40	22.25	0	1,822	0.00%
2018/11/19	1	22.85	0	0.00	22.70	1	1,828	0.05%
2018/11/16	0	0.00	56	22.30	22.55	-56	1,833	-3.05%
2018/11/15	1	22.10	122	22.15	22.00	-121	1,843	-6.56%	大賣/鉅額交易
2018/11/14	7	22.60	5	22.80	22.30	2	1,866	0.11%
2018/11/09	0	0.00	1	23.60	24.00	-1	1,943	-0.05%
2018/11/08	1	24.10	0	0.00	23.90	1	1,949	0.05%
2018/11/06	5	23.25	0	0.00	23.00	5	1,978	0.25%
2018/11/05	1	24.10	11	24.07	24.00	-10	1,996	-0.50%
2018/11/02	0	0.00	14	23.03	23.40	-14	1,991	-0.70%
2018/11/01	0	0.00	2	22.30	22.10	-2	1,988	-0.10%
2018/10/31	3	21.88	6	22.00	22.00	-3	2,015	-0.15%
2018/10/30	0	0.00	2	21.05	21.05	-2	2,032	-0.10%
2018/10/26	2	21.35	1	21.70	21.35	1	2,141	0.05%
2018/10/25	9	21.04	0	0.00	21.10	9	2,176	0.41%
2018/10/24	7	22.20	0	0.00	22.20	7	2,242	0.31%
2018/10/23	12	23.28	2	23.20	23.20	10	2,314	0.43%
2018/10/19	3	24.38	2	24.18	24.40	1	2,448	0.04%
2018/10/16	0	0.00	7	25.25	25.15	-7	2,477	-0.28%
2018/10/15	1	25.35	2	25.15	25.10	-1	2,474	-0.04%
2018/10/12	2	24.75	0	0.00	24.80	2	2,471	0.08%
2018/10/11	19	23.91	2	23.85	23.85	17	2,459	0.69%
2018/10/09	2	27.25	2	26.30	26.45	0	2,442	0.00%
2018/10/08	5	27.06	2	27.20	27.00	3	2,431	0.12%
2018/10/05	22	26.75	4	27.45	27.35	18	2,424	0.74%
2018/10/04	5	27.71	1	27.35	27.80	4	2,401	0.17%
2018/10/03	32	29.85	22	29.61	28.40	10	2,375	0.42%
2018/10/02	1	30.35	11	30.34	30.35	-10	2,319	-0.43%
2018/10/01	13	29.82	15	29.76	30.20	-2	2,299	-0.09%
2018/09/28	13	28.79	2	28.60	29.20	11	2,283	0.48%
2018/09/27	39	30.19	74	29.82	29.05	-35	2,266	-1.54%
2018/09/26	15	28.96	11	29.10	29.00	4	2,203	0.18%
2018/09/25	21	28.69	8	28.73	28.75	13	2,201	0.59%
2018/09/21	3	29.90	10	29.85	29.70	-7	2,187	-0.32%
2018/09/20	16	29.79	12	29.72	29.80	4	2,218	0.18%
2018/09/19	22	30.64	27	30.66	30.40	-5	2,225	-0.22%
2018/09/18	78	30.97	63	31.02	30.30	15	2,145	0.70%
2018/09/17	41	30.12	81	30.84	31.10	-40	1,991	-2.01%
2018/09/14	7	28.40	15	28.32	28.30	-8	1,871	-0.43%
2018/09/13	42	28.73	21	28.71	28.20	21	1,847	1.14%
2018/09/12	42	28.49	42	28.68	28.25	0	1,808	0.00%
2018/09/11	38	28.52	34	28.54	28.30	4	1,735	0.23%
2018/09/10	49	29.00	44	28.94	29.50	5	1,651	0.30%
2018/09/07	9	27.04	32	27.16	27.00	-23	1,529	-1.50%
2018/09/06	32	28.70	37	28.81	27.80	-5	1,475	-0.34%
2018/09/05	85	28.47	58	28.41	28.65	27	1,379	1.96%
2018/09/04	104	27.59	196	27.57	28.50	-92	1,259	-7.30%	大買/大賣/
2018/09/03	101	25.06	20	25.87	25.95	81	1,067	7.59%	大買/
2018/08/31	4	23.30	0	0.00	23.60	4	1,037	0.39%
2018/08/30	0	0.00	3	24.15	24.30	-3	1,029	-0.29%
2018/08/29	1	24.00	3	23.95	23.80	-2	1,016	-0.20%
2018/08/28	1	23.60	1	23.60	23.60	0	1,012	0.00%
2018/08/27	5	23.85	0	0.00	23.85	5	1,008	0.50%
2018/08/24	1	23.70	1	23.85	23.70	0	1,009	0.00%
2018/08/23	6	24.30	0	0.00	24.30	6	1,005	0.60%
2018/08/22	2	25.23	0	0.00	25.00	2	997	0.20%
2018/08/21	21	25.42	8	25.39	25.35	13	983	1.32%
2018/08/20	13	24.62	23	25.84	25.40	-10	955	-1.05%
2018/08/17	5	24.15	0	0.00	23.65	5	910	0.55%
2018/08/16	72	23.12	1	23.90	24.05	71	895	7.93%
2018/08/15	135	22.28	22	22.52	22.60	113	869	13.00%	大買/鉅額交易
2018/08/14	2	22.10	0	0.00	22.10	2	860	0.23%
2018/08/13	2	21.33	1	21.80	21.50	1	850	0.12%
2018/08/10	11	23.02	1	23.50	22.90	10	826	1.21%
2018/08/08	1	24.10	1	24.00	24.00	0	794	0.00%
2018/08/07	7	24.41	17	23.77	23.90	-10	784	-1.27%
2018/08/06	1	24.35	0	0.00	23.80	1	755	0.13%
2018/08/03	1	23.60	4	23.91	24.60	-3	736	-0.41%
2018/08/02	21	25.34	27	24.79	24.20	-6	686	-0.87%
2018/08/01	0	0.00	3	26.20	26.30	-3	620	-0.48%
2018/07/31	8	26.41	16	27.04	26.85	-8	580	-1.38%
2018/07/30	13	25.23	20	24.87	25.40	-7	506	-1.38%
2018/07/27	23	24.00	14	24.28	24.90	9	428	2.10%
2018/07/26	2	22.55	37	22.57	23.05	-35	335	-10.42%
2018/07/25	1	21.10	1	21.20	21.30	0	287	0.00%
2018/07/23	10	20.95	6	21.00	20.60	4	260	1.54%
2018/07/12	1	19.00	1	19.20	19.10	0	231	0.00%
2018/07/11	1	19.50	0	0.00	19.30	1	230	0.43%
2018/07/06	16	18.83	2	19.58	19.25	14	229	6.10%
2018/07/05	1	20.30	1	19.85	20.00	0	224	0.00%
2018/07/04	2	20.48	14	20.40	20.35	-12	222	-5.38%
2018/07/03	11	21.94	11	21.28	21.00	0	218	0.00%
2018/07/02	5.1	21.45	3	21.52	21.75	2.1	210	1.00%
2018/06/29	20	22.25	16	21.84	22.25	4	201	1.98%
2018/06/28	6	21.18	6	21.10	21.70	0	141	0.00%
2018/06/27	4.9	19.90	6	19.63	19.75	-1.1	101	-1.08%
2018/06/25	0	0.00	7	18.90	18.85	-7	90	-7.75%
2018/06/22	4	18.60	0	0.00	18.65	4	90	4.42%
2018/06/21	1	18.65	0	0.00	18.65	1	90	1.10%
2018/06/20	3	18.63	0	0.00	18.70	3	91	3.27%
2018/06/15	4	18.83	0	0.00	18.85	4	92	4.34%
2018/06/07	2	18.90	0	0.00	18.85	2	90	2.21%
2018/06/05	3	18.85	0	0.00	18.95	3	89	3.35%
2018/06/01	2	18.75	0	0.00	19.00	2	87	2.27%
2018/05/29	1	18.20	0	0.00	18.45	1	80	1.24%
2018/05/25	1	18.20	0	0.00	18.35	1	81	1.22%
2018/05/24	1	18.25	0	0.00	18.30	1	84	1.18%
2018/05/23	0	0.00	1	18.25	18.40	-1	90	-1.10%
2018/05/21	1	18.30	0	0.00	18.35	1	100	1.00%
2018/05/18	1	18.35	0	0.00	18.30	1	106	0.94%
2018/05/08	0	0.00	1	18.05	17.95	-1	119	-0.84%
2018/05/07	0	0.00	1	18.25	18.15	-1	122	-0.82%
2018/05/04	1	17.90	0	0.00	18.15	1	120	0.83%
2018/05/03	0	0.00	1	17.80	17.80	-1	120	-0.83%
2018/04/23	1	17.50	0	0.00	17.40	1	127	0.78%
2018/04/11	0	0.00	1	17.85	17.75	-1	135	-0.74%
2018/04/10	1	18.00	0	0.00	17.80	1	135	0.74%
2018/03/29	1	18.05	0	0.00	18.00	1	130	0.77%
2018/03/22	30	17.80	0	0.00	17.95	30	127	23.46%
2018/03/07	1	18.35	1	18.50	18.20	0	129	0.00%
2018/02/23	1	19.20	1	19.00	18.90	0	123	0.00%
2018/02/21	0	0.00	1	18.85	18.35	-1	117	-0.85%
2018/02/12	1	18.25	1	18.25	18.25	0	111	0.00%
2018/02/06	1	16.20	0	0.00	16.25	1	104	0.95%
2018/01/31	1	18.10	0	0.00	18.10	1	102	0.98%
2018/01/30	2	18.65	0	0.00	18.45	2	98	2.02%
2018/01/26	2	18.75	0	0.00	18.85	2	97	2.05%
2018/01/12	1	19.55	0	0.00	19.30	1	91	1.10%
2018/01/04	0	0.00	1	20.00	20.10	-1	108	-0.92%