喬福 (1540)-台新券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	31.30	31.10	-1	3,573	-0.03%
2025/01/20	1	31.80	3	31.58	31.55	-2	3,626	-0.06%
2025/01/16	2	32.60	2	32.60	32.50	0	3,867	0.00%
2025/01/14	0	0.00	4.1	31.05	31.40	-4.1	4,191	-0.10%
2025/01/13	0	0.00	6	31.20	31.60	-6	5,374	-0.11%
2025/01/10	3	32.67	3	32.65	32.65	0	5,675	0.00%
2025/01/09	8	33.46	28	32.82	32.40	-20	5,883	-0.34%
2025/01/08	5	34.74	0	0.00	34.55	5	5,936	0.08%
2025/01/07	3	36.08	1	36.40	35.65	2	6,025	0.03%
2025/01/06	0	0.00	2	36.35	36.20	-2	6,089	-0.03%
2025/01/03	7	36.78	14	36.94	36.65	-7	6,196	-0.11%
2025/01/02	8	37.02	4	37.25	36.65	4	6,269	0.06%
2024/12/31	6	37.31	6	37.07	37.15	0	6,367	0.00%
2024/12/30	1	37.00	8	37.08	36.75	-7	6,500	-0.11%
2024/12/27	5	37.41	1	37.70	37.00	4	6,631	0.06%
2024/12/26	10	37.97	7	37.65	38.00	3	6,765	0.04%
2024/12/25	10	38.76	26	38.60	39.00	-16	7,152	-0.22%
2024/12/24	18	38.53	11	38.71	37.75	7	7,747	0.09%
2024/12/23	38.1	39.04	35	39.21	38.65	3.1	8,039	0.04%
2024/12/20	23	38.94	50	38.78	39.15	-27	8,055	-0.34%
2024/12/19	17	36.29	8	36.49	36.30	9	7,985	0.11%
2024/12/18	5	36.62	4.8	36.65	36.50	0.2	8,286	0.00%
2024/12/17	100	37.22	112	37.03	37.55	-12	8,549	-0.14%	大賣/
2024/12/16	8	36.34	43	36.40	35.15	-35	8,741	-0.40%
2024/12/13	15	37.43	5.2	36.89	36.35	9.8	9,371	0.10%
2024/12/12	65.2	38.74	30	38.51	37.75	35.2	10,378	0.34%
2024/12/11	35	37.87	36.3	38.00	38.45	-1.3	10,855	-0.01%
2024/12/10	9	37.03	10.1	36.88	36.70	-1.1	11,197	-0.01%
2024/12/09	10	37.01	11.2	36.91	36.85	-1.2	11,605	-0.01%
2024/12/06	12	37.18	8	37.11	37.00	4	12,126	0.03%
2024/12/05	22	37.50	22	37.31	37.15	0	12,980	0.00%
2024/12/04	22	37.64	18	37.97	37.55	4	14,226	0.03%
2024/12/03	19	38.59	56	38.46	37.80	-37	15,555	-0.24%
2024/12/02	53	39.67	7	39.66	38.75	46	15,902	0.29%
2024/11/29	32	38.89	30	39.17	39.70	2	16,075	0.01%
2024/11/28	79	39.25	137	39.00	38.80	-58	16,371	-0.35%	大賣/
2024/11/27	379.3	40.13	337	40.01	39.40	42.3	17,579	0.24%	大買/大賣/
2024/11/26	85	39.51	47	39.59	38.40	38	17,680	0.21%
2024/11/25	1	37.60	4	37.99	37.65	-3	17,786	-0.02%
2024/11/22	18	38.07	24	37.59	37.50	-6	17,814	-0.03%
2024/11/21	7	36.63	22	36.56	36.50	-15	17,782	-0.08%
2024/11/20	18	37.05	24	36.98	37.10	-6	17,789	-0.03%
2024/11/19	5	37.65	19	37.67	37.55	-14	17,789	-0.08%
2024/11/18	9	38.06	39.2	37.67	37.35	-30.2	17,802	-0.17%
2024/11/15	9	38.80	88	38.87	38.75	-79	17,822	-0.44%
2024/11/14	10	38.33	15	38.42	38.20	-5	17,830	-0.03%
2024/11/13	19	38.46	21	38.57	38.60	-2	17,845	-0.01%
2024/11/12	9	39.29	10	39.07	39.05	-1	17,859	-0.01%
2024/11/11	5.5	39.94	5	40.24	40.25	0.5	17,948	0.00%
2024/11/08	12	41.01	11	40.41	40.15	1	17,988	0.01%
2024/11/07	47	42.28	50	42.06	41.45	-3	18,083	-0.02%
2024/11/06	32	42.27	40.2	42.08	41.70	-8.2	18,959	-0.04%
2024/11/05	55	42.69	72	42.78	41.70	-17	20,252	-0.08%
2024/11/04	1	40.35	11	40.12	40.00	-10	22,100	-0.05%
2024/11/01	14	41.46	13	41.30	41.00	1	24,199	0.00%
2024/10/30	8	41.94	24	42.13	41.90	-16	24,727	-0.06%
2024/10/29	20.1	43.32	13	43.17	42.85	7.1	24,840	0.03%
2024/10/28	12	42.91	6	43.49	43.20	6	24,828	0.02%
2024/10/25	20	44.26	11	44.06	43.95	9	24,908	0.04%
2024/10/24	79	45.07	148	45.58	44.20	-69	25,019	-0.28%	大賣/
2024/10/23	13.1	45.31	27.1	45.36	45.10	-13.9	25,267	-0.06%
2024/10/22	33	45.12	97	45.19	45.55	-64	25,351	-0.25%
2024/10/21	96	45.19	90	45.11	45.70	6	25,418	0.02%
2024/10/18	727.7	46.99	882.4	47.26	45.20	-154.7	25,449	-0.61%	大買/大賣/鉅額交易
2024/10/17	124	43.47	153.5	44.43	45.80	-29.5	24,744	-0.12%	大買/大賣/
2024/10/16	190	41.86	90	41.74	41.65	100	24,671	0.41%	大買/
2024/10/15	63.7	41.08	59	41.09	40.60	4.7	24,964	0.02%
2024/10/14	90.2	40.92	69	40.40	40.45	21.2	24,944	0.08%
2024/10/11	25	40.60	37.2	40.52	39.85	-12.2	25,111	-0.05%
2024/10/09	57.8	42.57	103	42.14	41.30	-45.3	25,123	-0.18%	大賣/
2024/10/08	42	43.83	49.1	43.99	43.60	-7.1	25,020	-0.03%
2024/10/07	155	45.91	180	45.35	45.20	-25	24,969	-0.10%	大買/大賣/
2024/10/04	109	44.13	60	44.75	45.20	49	24,912	0.20%	大買/
2024/10/01	70	46.30	54.3	46.22	46.00	15.7	24,841	0.06%
2024/09/30	65.4	45.84	61	45.86	45.90	4.4	24,717	0.02%
2024/09/27	379	46.36	398	46.06	45.60	-19	24,584	-0.08%	大買/大賣/
2024/09/26	622.1	48.62	325	47.96	46.50	297.1	24,170	1.23%	大買/大賣/鉅額交易
2024/09/25	71	48.00	213.8	49.01	49.95	-142.8	23,530	-0.61%	大賣/鉅額交易
2024/09/24	54.2	45.81	62	45.75	45.45	-7.8	23,207	-0.03%
2024/09/23	41	45.64	38	45.76	45.90	3	23,218	0.01%
2024/09/20	138.2	46.94	135	47.62	46.20	3.2	23,161	0.01%	大買/大賣/
2024/09/19	133.3	47.33	116	47.52	47.60	17.3	22,831	0.08%	大買/大賣/
2024/09/18	170	47.83	159.3	47.72	47.20	10.7	22,539	0.05%	大買/大賣/
2024/09/16	519	48.95	607.1	48.80	47.20	-88.1	22,201	-0.40%	大買/大賣/
2024/09/13	816.6	47.98	638.7	47.78	47.60	177.9	21,538	0.83%	大買/大賣/鉅額交易
2024/09/12	195	45.82	325.7	46.76	48.10	-130.7	20,506	-0.64%	大買/大賣/鉅額交易
2024/09/11	488.3	44.84	455.3	44.52	43.75	33	19,944	0.17%	大買/大賣/
2024/09/10	250.6	44.51	260.5	44.22	44.05	-10	19,514	-0.05%	大買/大賣/
2024/09/09	525	46.68	1,235	46.65	45.85	-710	19,090	-3.72%	大買/大賣/鉅額交易
2024/09/06	1,520	47.10	765.3	46.16	47.70	754.7	18,552	4.07%	大買/大賣/鉅額交易
2024/09/05	1,209.7	48.35	1,218.9	48.00	44.60	-9.2	17,679	-0.05%	大買/大賣/
2024/09/04	851	44.96	845.3	44.82	46.50	5.7	16,418	0.03%	大買/大賣/
2024/09/03	328.5	43.69	313.4	43.31	44.90	15.1	15,088	0.10%	大買/大賣/
2024/09/02	127.4	41.48	117	41.64	40.85	10.4	14,706	0.07%	大買/大賣/
2024/08/30	281.8	43.43	245.5	42.99	41.75	36.3	14,458	0.25%	大買/大賣/
2024/08/29	1,106.9	47.12	857.4	46.97	45.50	249.5	14,106	1.77%	大買/大賣/鉅額交易
2024/08/28	227	44.65	217.5	45.45	46.40	9.5	12,671	0.07%	大買/大賣/
2024/08/27	156.4	39.90	186.8	40.98	42.20	-30.4	12,156	-0.25%	大買/大賣/
2024/08/26	25.4	38.93	21.3	37.92	38.40	4.2	11,817	0.04%
2024/08/23	10	36.53	41	36.45	36.90	-31	11,779	-0.26%
2024/08/22	2	38.00	48	37.01	37.05	-46	11,765	-0.39%
2024/08/21	2.1	38.14	5	37.79	37.70	-3	11,750	-0.03%
2024/08/20	7.1	38.79	32	39.38	38.50	-24.9	11,727	-0.21%
2024/08/19	26	39.03	38	38.58	39.05	-12	11,704	-0.10%
2024/08/16	1.2	37.99	90	38.04	37.95	-88.8	11,675	-0.76%
2024/08/15	44	38.49	41	38.55	38.10	3	11,638	0.03%
2024/08/14	6.4	38.33	109.4	38.05	37.70	-103	11,608	-0.89%	大賣/鉅額交易
2024/08/13	110.4	36.92	122.3	37.13	38.00	-11.9	11,566	-0.10%	大買/大賣/
2024/08/12	47.3	40.68	33	40.83	40.20	14.3	11,446	0.12%
2024/08/09	61.7	41.52	27.7	41.55	40.60	34	11,392	0.30%
2024/08/08	919.4	43.84	955.3	43.72	42.65	-35.9	11,253	-0.32%	大買/大賣/
2024/08/07	1,888.2	43.92	2,030	43.59	42.90	-141.8	10,251	-1.38%	大買/大賣/鉅額交易
2024/08/06	1,726.7	41.89	2,151	41.79	41.30	-424.3	8,912	-4.76%	大買/大賣/鉅額交易
2024/08/05	1,738.1	38.38	1,106.6	37.82	40.90	631.6	6,918	9.13%	大買/大賣/鉅額交易
2024/08/02	178.4	35.26	241.5	36.38	37.25	-63.1	4,793	-1.32%	大買/大賣/
2024/08/01	65	32.89	40.3	33.31	33.90	24.7	4,235	0.58%
2024/07/31	5	31.34	43	31.05	30.85	-38	4,076	-0.93%
2024/07/30	64	30.86	27.5	31.10	30.90	36.5	4,001	0.91%
2024/07/29	128.3	33.36	107	32.12	31.15	21.3	3,877	0.55%	大買/大賣/
2024/07/26	244.5	36.06	193	35.64	34.40	51.5	3,713	1.39%	大買/大賣/
2024/07/23	27	33.20	72	33.78	34.65	-45	3,274	-1.37%
2024/07/22	62	31.75	75	31.65	31.50	-13	3,137	-0.41%
2024/07/19	153	35.16	145.1	34.37	33.35	7.9	2,967	0.27%	大買/大賣/
2024/07/18	357	36.17	301	35.65	34.90	56	2,705	2.07%	大買/大賣/
2024/07/17	234.1	33.28	245	33.01	33.70	-10.9	2,221	-0.49%	大買/大賣/
2024/07/16	387	32.71	344	32.22	32.45	43	1,987	2.16%	大買/大賣/
2024/07/15	0	0.00	1	31.35	31.35	-1	1,482	-0.07%
2024/07/12	68	27.27	50.3	27.94	28.50	17.7	1,448	1.22%
2024/07/11	20	25.95	5	25.95	25.95	15	1,200	1.25%
2024/07/10	2	23.80	9	23.60	23.60	-7	1,123	-0.62%
2024/07/09	24	23.75	85	23.40	23.60	-61	1,129	-5.40%
2024/07/08	58	24.86	7	24.76	24.40	51	1,107	4.60%
2024/07/05	39	23.81	81	23.34	24.35	-42	1,066	-3.94%
2024/07/04	1	22.45	10	22.60	22.55	-9	1,001	-0.90%
2024/07/03	14	22.46	16	22.42	22.35	-2	999	-0.20%
2024/07/02	14	22.23	1	21.90	22.15	13	1,003	1.30%
2024/07/01	6	22.20	9	22.20	22.05	-3	993	-0.30%
2024/06/28	9	22.19	1	22.25	22.10	8	976	0.82%
2024/06/27	37.1	22.88	19	22.72	22.25	18.1	960	1.88%
2024/06/26	8	21.48	20	22.35	22.60	-12	815	-1.47%
2024/06/25	3	20.55	0	0.00	20.55	3	743	0.40%
2024/06/24	0	0.00	11	20.60	20.55	-11	752	-1.46%
2024/06/21	15	20.91	0	0.00	20.80	15	763	1.97%
2024/06/20	14	20.96	0	0.00	20.95	14	774	1.81%
2024/06/19	0	0.00	4	20.90	20.90	-4	773	-0.52%
2024/06/18	1	20.75	1	21.00	20.70	0	773	0.00%
2024/06/17	20	20.66	3	20.65	20.55	17	762	2.23%
2024/06/13	0	0.00	3	20.40	20.40	-3	775	-0.39%
2024/06/12	2	20.20	1	20.30	20.20	1	796	0.13%
2024/06/11	0	0.00	1	20.35	20.25	-1	793	-0.13%
2024/06/07	1	20.50	0	0.00	20.35	1	791	0.13%
2024/06/06	9	20.28	14	20.26	20.25	-5	772	-0.65%
2024/06/05	1	20.50	0	0.00	20.35	1	767	0.14%
2024/06/04	2.3	20.79	0	0.00	20.55	2.3	767	0.29%
2024/06/03	4	21.11	0	0.00	21.05	4	761	0.53%
2024/05/31	2.3	21.46	2	21.53	21.25	0.3	756	0.04%
2024/05/30	14	21.20	1	21.30	21.05	13	748	1.74%
2024/05/29	17	21.44	24	21.16	21.50	-7	742	-0.94%
2024/05/28	3	20.95	10	20.94	20.90	-7	720	-0.97%
2024/05/27	2	20.33	18	20.37	20.35	-16	711	-2.25%
2024/05/22	0	0.00	0	20.84	20.65	0	696	0.00%
2024/05/21	56	20.59	7	20.61	20.70	49	687	7.13%
2024/05/20	19.1	20.72	7	20.90	20.60	12.1	685	1.76%
2024/05/17	91	20.83	0	0.00	20.85	91	681	13.35%
2024/05/16	134	20.49	98	20.39	20.45	36	671	5.36%	大買/
2024/05/15	26.2	20.60	0	0.00	20.25	26.2	658	3.98%
2024/05/14	2	20.60	0.3	20.60	20.50	1.7	648	0.27%
2024/05/13	8	20.55	1	20.50	20.50	7	635	1.10%
2024/05/10	9	19.92	8.8	19.98	20.00	0.2	618	0.03%
2024/05/08	3	20.82	1	21.00	20.95	2	589	0.34%
2024/05/07	1	20.50	0	0.00	20.65	1	579	0.17%
2024/05/06	9.1	20.70	3	20.55	20.55	6.1	570	1.06%
2024/05/03	14	20.95	0.1	20.90	20.80	13.9	558	2.49%
2024/05/02	2	21.05	18	20.94	21.00	-16	546	-2.93%
2024/04/30	0	0.00	8	20.40	20.40	-8	524	-1.53%
2024/04/29	0	0.00	2.1	20.10	20.20	-2.1	520	-0.41%
2024/04/26	1	19.90	0	0.00	19.90	1	514	0.19%
2024/04/25	1	20.45	10	20.23	20.20	-9	504	-1.78%
2024/04/24	8	20.60	1	20.40	20.35	7	498	1.40%
2024/04/22	0	0.00	2	20.43	20.30	-2	485	-0.41%
2024/04/19	16	20.15	8	20.16	20.15	8	473	1.69%
2024/04/18	4	20.46	7	20.62	20.55	-3	458	-0.65%
2024/04/17	1	20.00	5	19.85	20.30	-4	437	-0.92%
2024/04/16	5	19.30	3	19.35	19.35	2	412	0.49%
2024/04/15	4	19.99	5	20.00	19.75	-1	402	-0.25%
2024/04/12	6	19.95	2	19.78	19.70	4	384	1.04%
2024/04/11	1	19.50	0	0.00	19.40	1	370	0.27%
2024/04/08	7	19.29	22	19.59	19.65	-15	339	-4.42%
2024/04/03	17.8	19.05	1	18.85	19.10	16.8	320	5.24%
2024/04/02	0	0.00	1	18.90	18.90	-1	315	-0.32%
2024/04/01	3	18.85	0	0.00	18.80	3	309	0.97%
2024/03/29	1	18.95	0	0.00	18.85	1	303	0.33%
2024/03/28	2	19.10	1	19.10	19.15	1	303	0.33%
2024/03/27	24	19.11	0	0.00	18.95	24	297	8.07%
2024/03/26	47	18.97	32	19.09	18.90	15	288	5.21%
2024/03/25	52	18.91	13	18.93	19.00	39	275	14.16%
2024/03/22	16	18.74	0	0.00	18.70	16	267	5.98%
2024/03/21	20	18.68	0	0.00	18.75	20	261	7.64%
2024/03/20	0	0.00	1	18.55	18.50	-1	261	-0.38%
2024/03/19	1	18.40	10	18.50	18.45	-9	260	-3.46%
2024/03/18	1	18.35	0	0.00	18.50	1	260	0.38%
2024/03/15	20	18.30	0	0.00	18.30	20	252	7.93%
2024/03/14	0	18.00	0	0.00	17.90	0	238	0.00%
2024/03/13	0	0.00	2	17.65	17.70	-2	298	-0.67%
2024/03/12	0	0.00	32	17.82	17.85	-32	297	-10.76%
2024/03/11	0	17.95	0	0.00	17.90	0	296	0.00%
2024/03/08	0	0.00	28	17.72	17.70	-28	297	-9.41%
2024/03/07	0	18.15	11	17.95	18.00	-11	296	-3.71%
2024/03/05	0	0.00	1	18.00	18.05	-1	299	-0.33%
2024/03/04	0	0.00	2	18.05	18.05	-2	295	-0.68%
2024/03/01	10	18.08	0	0.00	18.05	10	293	3.41%
2024/02/27	0	0.00	13	17.85	18.00	-13	296	-4.39%
2024/02/23	0	18.55	1	17.90	17.95	-1	297	-0.34%
2024/02/21	1	17.95	1	17.95	18.00	0	295	0.00%
2024/02/20	0	0.00	7.5	18.00	17.95	-7.5	295	-2.54%
2024/02/16	6	17.65	0	0.00	17.65	6	297	2.02%
2024/02/15	0	0.00	9	17.55	17.55	-9	302	-2.97%
2024/02/02	21	17.71	0	0.00	17.65	21	316	6.63%
2024/02/01	0	17.70	2	17.65	17.70	-2	350	-0.57%
2024/01/30	0.2	17.70	0	0.00	17.55	0.2	351	0.06%