力肯 (1570)-台新券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.60
漲跌
▲0.05
漲幅
+0.18%
成交量
49張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	27.65	0	0.00	27.60	0	246	0.00%
2025/01/21	0	0.00	1	27.60	27.55	-1	249	-0.40%
2025/01/20	0	0.00	22	27.55	27.50	-22	251	-8.75%
2025/01/17	0	27.77	0	0.00	27.55	0	253	0.00%
2025/01/16	0	0.00	6	27.57	27.75	-6	256	-2.34%
2025/01/15	1	27.40	0	0.00	27.50	1	258	0.39%
2025/01/14	2	27.30	0	0.00	27.20	2	260	0.77%
2025/01/13	34	26.83	63	26.61	26.80	-29	263	-11.00%
2025/01/10	10	27.75	45	27.65	27.75	-35	263	-13.30%
2025/01/08	2	28.40	13	28.34	28.30	-11	269	-4.08%
2025/01/07	11	28.65	0	0.00	28.70	11	275	3.99%
2025/01/06	4	28.75	6	28.68	28.65	-2	288	-0.69%
2025/01/02	1	28.55	6	28.81	28.45	-5	293	-1.70%
2024/12/31	8	29.28	0	0.00	29.05	8	296	2.70%
2024/12/30	0	0.00	5	29.55	29.50	-5	301	-1.66%
2024/12/27	0	0.00	5.1	30.30	29.90	-5.1	292	-1.73%
2024/12/26	1	29.10	0	0.00	29.00	1	274	0.36%
2024/12/25	5	29.14	3	29.88	29.20	2	269	0.74%
2024/12/24	5	27.77	1	27.80	27.65	4	240	1.66%
2024/12/18	0	28.60	0	0.00	28.75	0	251	0.00%
2024/12/12	0	0.00	1	29.55	29.35	-1	266	-0.38%
2024/12/11	0	0.00	2	29.40	28.80	-2	272	-0.73%
2024/12/10	1	29.10	1	29.00	28.65	0	307	0.00%
2024/12/09	0	28.40	15	28.36	28.35	-15	345	-4.34%
2024/12/06	2	28.90	3	28.58	28.55	-1	360	-0.28%
2024/12/05	1	28.70	5	28.80	28.70	-4	386	-1.03%
2024/12/02	0	0.00	3	27.80	27.85	-3	461	-0.65%
2024/11/28	1	27.65	0	0.00	27.75	1	506	0.20%
2024/11/27	12	28.38	0	0.00	28.30	12	532	2.26%
2024/11/26	2	28.43	0	0.00	28.20	2	582	0.34%
2024/11/25	0	0.00	1	28.10	28.05	-1	607	-0.16%
2024/11/22	4	27.80	0	0.00	27.95	4	662	0.60%
2024/11/21	1	27.60	0	0.00	27.70	1	801	0.12%
2024/11/20	0	0.00	4	27.65	27.45	-4	847	-0.47%
2024/11/19	0	0.00	1	27.80	27.70	-1	860	-0.12%
2024/11/18	30	27.75	19	27.42	27.35	11	882	1.25%
2024/11/15	48	27.85	122	27.73	27.50	-74	916	-8.07%	大賣/
2024/11/14	4	28.43	3	28.43	28.05	1	982	0.10%
2024/11/08	2	28.15	0	0.00	27.90	2	1,196	0.17%
2024/11/07	4	28.45	0	0.00	28.50	4	1,197	0.33%
2024/11/05	5	27.97	1	27.70	27.80	4	1,208	0.33%
2024/10/30	1	27.70	0	0.00	27.65	1	1,241	0.08%
2024/10/25	0	29.00	0	0.00	28.55	0	1,248	0.00%
2024/10/24	2	28.53	0	0.00	28.20	2	1,251	0.16%
2024/10/23	2	28.75	0	0.00	28.85	2	1,260	0.16%
2024/10/22	1	28.45	0	0.00	28.45	1	1,262	0.08%
2024/10/15	0	0.00	1	28.00	28.00	-1	1,284	-0.08%
2024/10/14	0	28.70	0	0.00	28.50	0	1,280	0.00%
2024/10/11	5	28.57	37	28.50	28.35	-32	1,282	-2.50%
2024/10/09	2	29.50	0	0.00	29.40	2	1,288	0.16%
2024/10/08	2	29.68	15	30.06	29.65	-13	1,291	-1.01%
2024/10/04	3	29.22	0	0.00	29.40	3	1,314	0.23%
2024/10/01	3	29.65	0	0.00	29.70	3	1,323	0.23%
2024/09/27	2	30.00	0	0.00	29.95	2	1,372	0.15%
2024/09/26	2	30.00	0	0.00	29.90	2	1,388	0.14%
2024/09/25	13	30.30	1	30.30	30.30	12	1,432	0.84%
2024/09/24	7	30.06	10	30.21	29.65	-3	1,466	-0.20%
2024/09/23	3	30.57	0	0.00	30.55	3	1,475	0.20%
2024/09/20	20	30.77	0	0.00	30.50	20	1,483	1.35%
2024/09/19	0	0.00	2	30.28	30.70	-2	1,513	-0.13%
2024/09/16	4	30.01	0	0.00	30.05	4	1,544	0.26%
2024/09/13	0	0.00	20	29.33	29.75	-20	1,581	-1.26%
2024/09/12	10	29.61	42	29.53	29.35	-32	1,677	-1.91%
2024/09/11	51	30.10	46	29.96	29.40	5	1,732	0.29%
2024/09/10	72.2	32.47	29	32.49	31.85	43.2	1,737	2.49%
2024/09/09	10	33.39	7	34.11	34.35	3	1,884	0.16%
2024/09/06	51	33.85	5	34.15	33.65	46	1,963	2.34%
2024/09/05	48	34.39	19	34.25	34.35	29	2,185	1.33%
2024/09/04	60	31.98	22	31.97	31.95	38	2,167	1.75%
2024/09/03	9	33.62	1.3	33.95	33.45	7.7	2,152	0.36%
2024/09/02	6	34.62	11	33.50	33.45	-5	2,147	-0.23%
2024/08/30	12	34.34	3	34.22	34.25	9	2,129	0.42%
2024/08/29	8	34.83	12	34.63	34.60	-4	2,120	-0.19%
2024/08/28	35	34.74	23	34.80	34.05	12	2,110	0.57%
2024/08/27	33	34.07	9	34.26	34.20	24	2,103	1.14%
2024/08/26	41.1	34.23	8.2	34.24	33.55	32.9	2,107	1.56%
2024/08/23	125.6	35.36	33	35.80	35.25	92.6	2,073	4.47%	大買/
2024/08/22	21	33.18	62	33.05	34.50	-41	1,995	-2.05%
2024/08/21	2	32.65	14	32.57	32.65	-12	2,015	-0.60%
2024/08/20	11	32.52	16	32.88	32.40	-5	2,009	-0.25%
2024/08/19	6	33.74	5	33.55	33.15	1	1,993	0.05%
2024/08/16	157	33.77	25	33.70	33.80	132	1,958	6.74%	大買/鉅額交易
2024/08/15	158	31.98	26	31.94	31.85	132	1,887	6.99%	大買/鉅額交易
2024/08/14	4.3	31.71	32	31.87	31.80	-27.7	1,835	-1.51%
2024/08/13	44	29.84	47	29.79	29.60	-3	1,757	-0.17%
2024/08/12	8	29.87	3	30.23	29.80	5	1,717	0.29%
2024/08/07	0	0.00	1	27.60	27.80	-1	1,718	-0.06%
2024/08/06	12	25.53	5	25.30	25.30	7	1,710	0.41%
2024/08/05	2	28.10	2	27.20	26.95	0	1,719	0.00%
2024/08/02	1	29.95	0	0.00	29.90	1	1,715	0.06%
2024/08/01	12	30.26	1	30.55	30.50	11	1,756	0.63%
2024/07/31	9	29.90	1	30.10	30.10	8	1,802	0.44%
2024/07/30	4	29.70	1	29.65	29.70	3	1,808	0.17%
2024/07/29	4	29.00	3	28.97	28.75	1	1,808	0.06%
2024/07/26	3	28.42	0	0.00	28.70	3	1,811	0.17%
2024/07/22	5	28.54	7	28.56	28.70	-2	1,814	-0.11%
2024/07/19	4	29.91	1	29.70	29.80	3	1,812	0.17%
2024/07/18	2	30.20	0	0.00	30.40	2	1,812	0.11%
2024/07/17	4	30.76	2	30.95	30.65	2	1,813	0.11%
2024/07/16	16	30.41	1	30.40	30.40	15	1,815	0.83%
2024/07/15	2	30.28	0	0.00	30.35	2	1,833	0.11%
2024/07/12	4	30.46	0	0.00	30.50	4	1,849	0.22%
2024/07/11	8	30.73	0	0.00	30.20	8	1,871	0.43%
2024/07/10	2	30.90	3	31.17	31.20	-1	1,893	-0.05%
2024/07/09	29	30.66	3	30.65	30.60	26	1,948	1.33%
2024/07/08	71	31.25	7	31.32	31.40	64	2,003	3.20%
2024/07/05	3	30.78	5	30.57	30.95	-2	2,014	-0.10%
2024/07/04	5	30.37	1	31.65	30.00	4	2,016	0.20%
2024/07/03	1	31.70	11	31.70	31.85	-10	2,063	-0.48%
2024/07/02	7	30.49	6	30.54	30.55	1	2,070	0.05%
2024/07/01	9	30.94	1	32.35	30.30	8	2,066	0.39%
2024/06/28	5	31.94	2	32.25	32.20	3	2,038	0.15%
2024/06/27	2	33.55	2	33.13	32.95	0	2,007	0.00%
2024/06/26	8	34.66	1	35.35	34.30	7	1,994	0.35%
2024/06/25	3	35.22	5	34.91	34.30	-2	1,988	-0.10%
2024/06/24	25	36.44	9	35.98	36.10	16	1,957	0.82%
2024/06/21	6	36.76	1	35.50	37.25	5	1,958	0.26%
2024/06/20	19.1	37.31	4	37.40	36.50	15.1	1,942	0.77%
2024/06/19	69	37.38	72	37.55	37.50	-3	1,951	-0.15%
2024/06/18	7	34.79	16.2	36.09	37.00	-9.2	1,888	-0.49%
2024/06/17	15	35.41	59	34.35	33.65	-44	1,823	-2.41%
2024/06/14	187	36.99	196.3	37.45	36.05	-9.3	1,781	-0.52%	大買/大賣/
2024/06/13	60	34.84	38	35.33	36.60	22	1,615	1.36%
2024/06/12	77	34.67	118	35.63	33.30	-41	1,523	-2.69%	大賣/
2024/06/11	5.3	33.00	8	33.14	33.45	-2.7	1,275	-0.21%
2024/06/07	6	31.65	2	31.80	31.95	4	1,249	0.32%
2024/06/06	1	31.10	41	31.41	31.60	-40	1,249	-3.20%
2024/06/05	5	31.83	4	31.56	31.25	1	1,265	0.08%
2024/06/04	30	31.73	5	31.33	31.40	25	1,324	1.89%
2024/06/03	31.2	31.86	1	32.20	31.80	30.2	1,366	2.21%
2024/05/31	10	32.76	12	32.81	32.20	-2	1,356	-0.15%
2024/05/30	11	32.25	6	32.24	32.50	5	1,317	0.38%
2024/05/29	7	31.21	1	31.30	31.15	6	1,296	0.46%
2024/05/28	32	31.55	55	31.34	32.25	-23	1,277	-1.80%
2024/05/27	22	31.00	26	31.09	30.65	-4	1,215	-0.33%
2024/05/24	0	0.00	2	28.20	28.55	-2	1,152	-0.17%
2024/05/22	6	28.16	0	0.00	28.10	6	1,140	0.53%
2024/05/20	1	28.05	0	0.00	28.35	1	1,138	0.09%
2024/05/17	6	28.62	0	0.00	28.25	6	1,138	0.53%
2024/05/15	5	29.20	3	28.60	28.45	2	1,157	0.17%
2024/05/14	5	29.10	3	28.60	28.90	2	1,152	0.17%
2024/05/13	10	28.76	10	28.34	28.50	0	1,151	0.00%
2024/05/10	5	26.28	2	26.63	26.85	3	1,121	0.27%
2024/05/09	12	26.27	2	27.03	26.05	10	1,119	0.89%
2024/05/08	6	27.63	1	27.55	27.35	5	1,099	0.45%
2024/05/07	6	28.05	5	28.23	27.90	1	1,095	0.09%
2024/05/06	2	28.55	22	27.86	29.45	-20	1,049	-1.91%
2024/05/03	0	0.00	4	26.85	26.80	-4	1,000	-0.40%
2024/05/02	5	26.00	5	26.31	26.60	0	990	0.00%
2024/04/30	5	25.60	0	0.00	25.60	5	984	0.51%
2024/04/29	2	25.60	2	25.30	25.95	0	977	0.00%
2024/04/26	1	25.00	0	0.00	25.05	1	965	0.10%
2024/04/25	4	25.13	0	0.00	25.25	4	964	0.41%
2024/04/23	0	0.00	5	25.00	25.05	-5	981	-0.51%
2024/04/22	6	25.43	23	24.29	24.50	-17	977	-1.74%
2024/04/19	13	25.65	23	26.95	25.25	-10	967	-1.03%
2024/04/18	22	28.17	6	27.95	28.05	16	945	1.69%
2024/04/17	13	28.40	10	28.16	27.85	3	922	0.33%
2024/04/16	40	28.94	1	28.50	28.30	39	893	4.37%
2024/04/15	19	29.85	6	30.08	29.35	13	852	1.53%
2024/04/12	68	33.06	199	32.78	32.60	-131	795	-16.47%	大賣/鉅額交易
2024/04/11	6	36.93	0	0.00	36.20	6	727	0.82%
2024/04/10	12	40.43	27	40.29	40.20	-15	702	-2.14%
2024/04/09	65	46.26	63.4	41.11	40.35	1.6	685	0.23%
2024/04/08	2	43.45	6	44.65	44.65	-4	611	-0.65%
2024/04/03	10	40.40	0	0.00	40.60	10	583	1.71%
2024/04/02	0	0.00	5	36.95	36.95	-5	570	-0.88%
2024/03/29	0	0.00	1	32.00	33.00	-1	549	-0.18%
2024/03/28	1	30.75	1	31.45	31.30	0	543	0.00%
2024/03/26	0	0.00	3	31.85	30.95	-3	543	-0.55%
2024/03/25	14	33.81	11	33.28	33.85	3	529	0.57%
2024/03/22	41	32.50	40	32.01	32.90	1	517	0.19%
2024/03/21	5	30.55	14	30.64	31.75	-9	471	-1.91%
2024/03/20	1	29.35	1	28.95	28.90	0	433	0.00%
2024/03/19	0	0.00	1	29.25	29.15	-1	431	-0.23%
2024/03/18	4	29.50	13	29.51	29.10	-9	424	-2.12%
2024/03/15	0	0.00	3	28.05	28.10	-3	402	-0.75%
2024/03/14	0	0.00	1	28.35	28.25	-1	402	-0.25%
2024/03/13	5	28.28	0	0.00	28.25	5	400	1.25%
2024/03/12	5	28.43	1	28.70	28.40	4	398	1.00%
2024/03/11	12	29.18	10	29.60	28.45	2	393	0.51%
2024/03/08	91	29.04	75	29.49	28.05	16	370	4.32%
2024/03/07	11	28.15	11.2	28.52	29.25	-0.2	305	-0.06%
2024/03/06	1	26.60	0	0.00	26.60	1	250	0.40%
2024/03/05	3	26.17	2	26.03	25.90	1	242	0.41%
2024/03/04	0	25.64	5	25.94	25.90	-5	236	-2.11%
2024/03/01	0	0.00	4	25.51	25.40	-4	228	-1.75%
2024/02/27	0	0.00	8	24.96	25.05	-8	222	-3.60%
2024/02/26	0	0.00	5	25.05	25.20	-5	218	-2.29%
2024/02/23	1	25.10	3	25.82	25.05	-2	217	-0.92%
2024/02/22	0	0.00	33	25.25	25.15	-33	215	-15.28%
2024/02/20	0	0.00	2	25.38	25.25	-2	209	-0.95%
2024/02/19	4	25.15	4	25.06	25.25	0	206	0.00%
2024/02/16	3	24.60	1	24.60	24.60	2	179	1.11%
2024/02/15	1	24.45	0	0.00	24.45	1	175	0.57%
2024/02/05	2	23.60	1	24.00	24.10	1	171	0.58%
2024/02/01	0	24.30	0	0.00	23.80	0	159	0.00%
2024/01/31	2	24.18	30	24.28	23.90	-28	158	-17.62%
2024/01/29	1	22.75	1	22.90	22.90	0	144	0.00%