駿吉-KY (1591)-台新券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	59	49.07	20	47.93	48.40	39	439	8.87%
2024/11/20	2	52.45	5	52.68	52.80	-3	420	-0.71%
2024/11/19	2	52.10	0	0.00	52.10	2	423	0.47%
2024/11/18	3	51.30	1	51.30	51.30	2	433	0.46%
2024/11/15	2	52.15	0	0.00	51.70	2	437	0.46%
2024/11/14	28	52.47	34	51.74	52.40	-6	432	-1.39%
2024/11/13	11	56.70	9	56.58	55.20	2	413	0.48%
2024/11/12	22	57.80	29	57.26	55.00	-7	393	-1.78%
2024/11/11	15	56.94	4	57.28	57.40	11	366	3.00%
2024/11/08	7	54.24	5	53.80	54.30	2	339	0.59%
2024/11/07	4	53.83	2	53.25	53.50	2	336	0.59%
2024/11/06	1	53.20	0	0.00	53.00	1	320	0.31%
2024/11/05	0	48.70	1	49.10	51.30	-1	303	-0.32%
2024/11/04	9	49.03	8	48.48	49.25	1	292	0.34%
2024/11/01	0	0.00	5	44.36	45.80	-5	260	-1.92%
2024/10/28	0	45.90	2	43.00	43.35	-2	263	-0.76%
2024/10/25	1	42.85	1.1	42.44	42.10	-0.1	265	-0.03%
2024/10/24	23	43.55	23	43.02	43.10	0	270	0.00%
2024/10/23	1	44.75	2	44.70	44.60	-1	272	-0.37%
2024/10/22	16	44.60	15	44.37	44.20	1	274	0.36%
2024/10/18	1	46.65	1	45.80	45.80	0	284	0.00%
2024/10/17	0	0.00	2	45.85	46.10	-2	284	-0.70%
2024/10/16	2	46.50	1	46.40	45.60	1	287	0.35%
2024/10/09	0	0.00	2	45.65	45.45	-2	315	-0.63%
2024/10/04	0	47.42	2	45.75	45.80	-2	333	-0.60%
2024/09/30	12	46.69	11	46.61	46.60	1	340	0.29%
2024/09/27	5	46.90	5	47.65	47.90	0	342	0.00%
2024/09/26	0	0.00	1	47.90	47.90	-1	344	-0.29%
2024/09/23	1	49.15	4	49.20	48.40	-3	360	-0.83%
2024/09/20	1	50.20	1	49.20	49.20	0	367	0.00%
2024/09/18	0	50.00	0	0.00	49.70	0	386	0.00%
2024/09/12	0	50.60	3	50.60	50.70	-3	614	-0.49%
2024/09/11	2	51.15	2	51.65	51.60	0	646	0.00%
2024/09/10	3	50.43	0	0.00	49.25	3	650	0.46%
2024/09/09	19	50.55	1	50.60	50.60	18	653	2.76%
2024/09/06	1	49.15	0	0.00	49.60	1	662	0.15%
2024/09/05	0	0.00	1	49.40	49.50	-1	677	-0.15%
2024/09/04	8	49.67	0	0.00	49.10	8	691	1.16%
2024/09/03	2	50.95	2	50.95	50.90	0	689	0.00%
2024/09/02	0	0.00	5	50.66	50.30	-5	692	-0.72%
2024/08/30	0	0.00	5	51.06	50.30	-5	700	-0.71%
2024/08/29	6	51.70	1	51.20	50.70	5	714	0.70%
2024/08/28	0	0.00	14	53.10	53.00	-14	721	-1.94%
2024/08/27	0	0.00	33	54.88	53.80	-33	717	-4.60%
2024/08/23	9	56.78	5	56.18	57.20	4	724	0.55%
2024/08/22	1	57.90	1	58.20	58.10	0	730	0.00%
2024/08/21	1	58.20	4	58.13	58.50	-3	747	-0.40%
2024/08/20	73	57.73	5	58.24	58.40	68	748	9.09%
2024/08/19	1	55.30	2.2	55.98	55.70	-1.2	765	-0.16%
2024/08/16	3	53.40	3	53.70	53.10	0	796	0.00%
2024/08/14	0	0.00	11	53.15	53.00	-11	886	-1.24%
2024/08/12	2	53.90	1	54.60	53.60	1	1,120	0.09%
2024/08/09	2	53.50	1	54.50	53.20	1	1,247	0.08%
2024/08/08	0	0.00	5	51.70	52.10	-5	1,260	-0.40%
2024/08/07	0.2	53.00	0	0.00	53.30	0.2	1,278	0.01%
2024/08/06	1	48.60	2	49.10	50.80	-1	1,304	-0.08%
2024/08/05	2	51.65	0	0.00	51.30	2	1,320	0.15%
2024/08/02	0	0.00	1	57.20	56.90	-1	1,345	-0.07%
2024/08/01	1	57.60	2	58.50	59.20	-1	1,429	-0.07%
2024/07/30	4	57.70	1	57.80	57.80	3	1,513	0.20%
2024/07/29	4	58.63	1	56.70	56.70	3	1,534	0.20%
2024/07/26	0	58.80	1	58.80	59.50	-1	1,531	-0.07%
2024/07/23	2	59.30	0	0.00	59.10	2	1,531	0.13%
2024/07/22	1	59.60	3	59.00	58.90	-2	1,530	-0.13%
2024/07/19	2	60.75	1	60.80	59.80	1	1,526	0.07%
2024/07/18	3	61.63	1	61.70	61.50	2	1,521	0.13%
2024/07/17	2	63.25	4	62.65	62.30	-2	1,525	-0.13%
2024/07/16	5	63.20	14	62.89	62.90	-9	1,528	-0.59%
2024/07/15	5	63.22	30	63.59	62.30	-25	1,527	-1.64%
2024/07/12	4	64.90	7	65.43	64.80	-3	1,520	-0.20%
2024/07/11	3	66.27	15	66.41	66.20	-12	1,512	-0.79%
2024/07/10	7	67.13	0.3	67.00	67.00	6.7	1,516	0.44%
2024/07/09	0	0.00	6	66.75	67.00	-6	1,513	-0.40%
2024/07/08	0	0.00	11	67.25	66.50	-11	1,511	-0.73%
2024/07/05	3	67.90	3	68.13	67.90	0	1,504	0.00%
2024/07/04	2	67.90	1	68.70	67.50	1	1,503	0.07%
2024/07/03	3	68.13	1	68.30	67.80	2	1,503	0.13%
2024/07/02	9	67.40	0	0.00	67.70	9	1,506	0.60%
2024/07/01	3	68.90	19.5	68.95	67.70	-16.5	1,504	-1.10%
2024/06/28	1	69.50	0	0.00	68.70	1	1,503	0.07%
2024/06/27	1	68.00	1	68.00	67.80	0	1,508	0.00%
2024/06/26	13	68.50	4.3	68.80	68.20	8.7	1,528	0.57%
2024/06/25	13	68.88	0	0.00	68.80	13	1,542	0.84%
2024/06/24	18	70.36	7	70.16	69.30	11	1,535	0.72%
2024/06/21	6	70.65	21	70.99	72.00	-15	1,532	-0.98%
2024/06/20	43	70.76	10	70.57	69.90	33	1,521	2.17%
2024/06/19	88.3	75.52	66	75.17	71.30	22.3	1,495	1.49%
2024/06/18	17	71.34	8	69.74	72.00	9	1,317	0.68%
2024/06/17	10	66.66	1	66.20	66.20	9	1,286	0.70%
2024/06/14	1	67.90	1	68.00	67.90	0	1,281	0.00%
2024/06/13	0	0.00	8	69.14	68.70	-8	1,283	-0.62%
2024/06/12	7	70.00	18	67.81	69.60	-11	1,282	-0.86%
2024/06/11	3	66.63	25	67.91	66.00	-22	1,275	-1.72%
2024/06/07	0	0.00	19	69.42	69.20	-19	1,273	-1.49%
2024/06/06	0	0.00	25	69.70	69.20	-25	1,278	-1.96%
2024/06/05	6.5	69.68	0	0.00	68.80	6.5	1,281	0.51%
2024/06/04	1	71.40	7	70.67	70.20	-6	1,295	-0.46%
2024/06/03	2	72.75	1	73.00	72.00	1	1,315	0.08%
2024/05/31	2	71.90	2	71.15	71.10	0	1,337	0.00%
2024/05/30	1	73.00	9	72.87	71.20	-8	1,380	-0.58%
2024/05/29	0	0.00	20	71.50	72.50	-20	1,397	-1.43%
2024/05/28	9	73.12	4	72.93	72.10	5	1,412	0.35%
2024/05/27	1	72.40	19	73.36	73.50	-18	1,437	-1.25%
2024/05/24	4	69.78	3	70.40	70.80	1	1,425	0.07%
2024/05/23	18	70.81	38	70.66	69.60	-20	1,427	-1.40%
2024/05/22	43.1	72.80	4	72.45	72.20	39.1	1,405	2.78%
2024/05/21	24	69.60	13	69.55	69.90	11	1,376	0.80%
2024/05/20	12	70.78	26	71.97	69.60	-14	1,359	-1.03%
2024/05/17	36	77.32	36	77.31	76.00	0	1,308	0.00%
2024/05/16	105.3	77.30	133.1	76.85	76.10	-27.8	1,259	-2.21%	大買/大賣/
2024/05/15	70	79.10	72	78.62	80.60	-2	1,118	-0.18%
2024/05/14	6	72.55	2	73.35	73.30	4	1,026	0.39%
2024/05/13	22	74.40	5	74.50	73.20	17	1,032	1.65%
2024/05/10	13	73.64	87	73.75	74.50	-74	1,019	-7.26%
2024/05/09	26	74.72	7	75.63	75.00	19	989	1.92%
2024/05/08	15	75.21	21	75.27	75.40	-6	971	-0.62%
2024/05/07	176	73.93	67	73.37	75.00	109	947	11.50%	大買/鉅額交易
2024/05/06	64	69.44	48.2	68.85	71.50	15.8	864	1.83%
2024/05/03	6	65.88	4	66.12	65.00	2	793	0.25%
2024/05/02	26.2	64.28	12	64.73	65.30	14.2	775	1.84%
2024/04/30	0	0.00	1	62.00	61.80	-1	754	-0.13%
2024/04/29	7	60.69	0.4	60.50	60.60	6.7	758	0.88%
2024/04/26	9	61.41	0	0.00	61.20	9	760	1.19%
2024/04/25	0	61.30	0	0.00	61.20	0	760	0.00%
2024/04/24	3	62.50	0	0.00	62.00	3	761	0.40%
2024/04/23	8	62.59	0	0.00	62.00	8	763	1.05%
2024/04/22	13	62.91	0	0.00	60.80	13	761	1.71%
2024/04/19	1	62.60	3	63.40	63.00	-2	762	-0.26%
2024/04/18	2	63.30	0	0.00	63.90	2	768	0.26%
2024/04/17	4.3	61.99	0	0.00	62.30	4.3	782	0.55%
2024/04/16	18	59.84	0	59.60	60.50	18	787	2.29%
2024/04/15	2	62.20	4	62.35	61.50	-2	786	-0.25%
2024/04/12	5	62.16	0	0.00	62.10	5	794	0.63%
2024/04/11	8.1	63.01	2	62.55	62.30	6.1	800	0.76%
2024/04/10	2	63.64	2	63.40	62.60	0	809	0.00%
2024/04/09	2.1	63.54	4	63.70	63.10	-1.9	812	-0.24%
2024/04/08	11	65.48	5	66.00	64.10	6	819	0.73%
2024/04/03	5	63.84	2	64.05	65.30	3	837	0.36%
2024/04/01	6	65.77	68	65.73	65.40	-62	875	-7.08%
2024/03/29	9	66.83	13	67.15	66.90	-4	888	-0.45%
2024/03/28	0	0.00	2	66.10	65.60	-2	879	-0.23%
2024/03/27	4	62.28	0	0.00	61.90	4	874	0.46%
2024/03/26	2	63.20	1	62.80	62.30	1	915	0.11%
2024/03/25	4.3	63.02	8	63.19	63.70	-3.7	941	-0.39%
2024/03/22	0.6	61.95	0	0.00	60.60	0.6	989	0.06%
2024/03/21	1	61.40	0	0.00	60.70	1	1,008	0.10%
2024/03/20	6	60.95	0	0.00	60.60	6	1,061	0.56%
2024/03/19	0	61.50	0	0.00	61.40	0	1,185	0.00%
2024/03/18	1	61.10	1	61.40	60.80	0	1,266	0.00%
2024/03/15	4	60.33	1	60.00	59.80	3	1,604	0.19%
2024/03/14	2.2	61.90	24	62.17	61.70	-21.8	1,685	-1.29%
2024/03/13	14.1	64.43	7	62.10	63.10	7.1	1,793	0.39%
2024/03/12	6	63.10	0	0.00	63.10	6	1,873	0.32%
2024/03/11	1	64.70	6	64.60	64.60	-5	1,992	-0.25%
2024/03/08	7	65.23	15	65.54	63.90	-8	2,081	-0.38%
2024/03/07	2.2	66.48	6	65.18	65.40	-3.9	2,130	-0.18%
2024/03/06	6	62.80	16	62.66	61.50	-10	2,143	-0.47%
2024/03/05	16	64.24	30	63.86	64.10	-14	2,202	-0.64%
2024/03/04	15	67.19	11	67.11	68.20	4	2,180	0.18%
2024/03/01	33	63.86	1	64.30	65.50	32	2,162	1.48%
2024/02/29	41	63.19	58	62.22	63.60	-17	2,163	-0.79%
2024/02/27	6	59.13	2	59.30	59.10	4	2,145	0.19%
2024/02/26	24.6	58.82	24	58.98	58.70	0.6	2,156	0.03%
2024/02/23	1	58.20	11	58.35	58.20	-10	2,154	-0.46%
2024/02/22	9	58.48	6	58.53	58.10	3	2,156	0.14%
2024/02/21	3	58.17	3	57.87	58.30	0	2,156	0.00%
2024/02/20	12	58.18	3	58.13	58.00	9	2,157	0.42%
2024/02/19	0	0.00	8	57.43	57.40	-8	2,156	-0.37%
2024/02/16	11	55.25	7	56.06	57.80	4	2,167	0.18%
2024/02/15	10	55.72	10	56.11	56.30	0	2,143	0.00%
2024/02/05	8	52.24	36	53.03	53.10	-28	2,115	-1.32%
2024/02/02	4	51.10	1	51.20	51.50	3	2,104	0.14%
2024/02/01	0	0.00	2	51.05	50.70	-2	2,116	-0.09%
2024/01/31	1	50.50	2	50.20	50.20	-1	2,133	-0.05%
2024/01/30	0	0.00	1	50.50	49.95	-1	2,136	-0.05%
2024/01/29	7	49.34	0	0.00	49.50	7	2,159	0.32%
2024/01/26	0	0.00	1	48.65	48.15	-1	2,165	-0.05%
2024/01/23	1	49.15	1	49.60	49.60	0	2,206	0.00%
2024/01/22	0	0.00	3	48.20	48.80	-3	2,220	-0.14%
2024/01/19	1	48.00	1	47.80	47.55	0	2,231	0.00%
2024/01/18	0	0.00	1	48.05	47.90	-1	2,234	-0.04%
2024/01/17	1	47.15	0	0.00	48.00	1	2,236	0.04%
2024/01/16	2	47.60	0	0.00	48.05	2	2,254	0.09%
2024/01/15	4	49.29	3	48.75	48.95	1	2,264	0.04%
2024/01/12	4	49.75	3	48.87	48.60	1	2,260	0.04%
2024/01/11	8	47.74	2	48.70	48.10	6	2,248	0.27%
2024/01/10	2	46.60	1	46.95	45.60	1	2,237	0.04%
2024/01/09	1	47.50	18	47.27	47.00	-17	2,244	-0.76%
2024/01/08	2	48.13	3	48.05	47.80	-1	2,249	-0.04%
2024/01/05	2	48.88	6	49.31	48.30	-4	2,254	-0.18%
2024/01/04	4	50.03	2	50.10	49.00	2	2,255	0.09%
2024/01/03	2	50.35	0	0.00	50.60	2	2,257	0.09%
2024/01/02	2	50.55	4	51.43	51.00	-2	2,258	-0.09%
2023/12/29	13	52.45	18	51.74	51.50	-5	2,257	-0.22%
2023/12/28	48	53.29	2	53.15	54.50	46	2,249	2.05%
2023/12/27	6	54.48	3	55.07	53.60	3	2,227	0.13%
2023/12/26	10	55.11	12	54.63	54.40	-2	2,225	-0.09%
2023/12/25	2	53.55	10	53.42	53.50	-8	2,218	-0.36%
2023/12/22	4	52.63	8	53.11	53.20	-4	2,218	-0.18%
2023/12/21	18	53.34	4.1	52.47	52.60	13.9	2,214	0.63%
2023/12/20	3.1	55.53	3	55.90	55.40	0.1	2,194	0.00%
2023/12/19	99	54.64	94	55.03	55.00	5	2,167	0.23%
2023/12/18	8	50.93	12	51.25	52.70	-4	2,124	-0.19%
2023/12/15	18	50.16	24	50.73	51.10	-6	2,130	-0.28%
2023/12/14	70	54.58	72	54.95	52.80	-2	2,091	-0.10%
2023/12/13	30	58.81	13	59.39	58.60	17	1,973	0.86%
2023/12/12	334	62.56	186.1	63.01	59.40	147.9	1,900	7.78%	大買/大賣/鉅額交易
2023/12/11	14	57.04	115	56.81	59.90	-101	1,579	-6.40%	大賣/鉅額交易
2023/12/08	85	54.64	96	55.22	54.50	-11	1,498	-0.73%
2023/12/07	154	51.64	176	51.98	53.30	-22	1,388	-1.58%	大買/大賣/
2023/12/06	125	50.02	153	50.15	50.20	-28	1,317	-2.13%	大買/大賣/
2023/12/05	66	49.68	98	49.22	49.80	-32	1,206	-2.65%
2023/12/04	7	46.75	20	46.78	47.45	-13	1,130	-1.15%
2023/12/01	30	43.05	192	43.72	43.15	-162	1,081	-14.98%	大賣/鉅額交易
2023/11/30	25	43.86	61	44.02	44.00	-36	1,046	-3.44%
2023/11/29	5	41.21	20	41.23	41.45	-15	974	-1.54%
2023/11/28	4	40.55	0	0.00	40.85	4	972	0.41%
2023/11/27	0	40.90	2	40.90	40.95	-2	1,004	-0.20%
2023/11/22	0	0.00	3	40.50	40.50	-3	1,027	-0.29%
2023/11/16	1	39.90	4	40.30	40.35	-3	1,020	-0.29%
2023/11/15	1	40.45	0	0.00	40.30	1	1,027	0.10%
2023/11/14	4	39.40	2	39.15	39.65	2	1,015	0.20%
2023/11/13	0	39.80	0	0.00	39.45	0	1,013	0.00%
2023/11/09	4	38.88	6	39.18	38.75	-2	1,013	-0.20%
2023/11/08	2	39.58	0	0.00	39.70	2	1,011	0.20%
2023/11/07	0	0.00	5	41.59	40.50	-5	1,013	-0.49%
2023/11/06	2	41.33	2	41.55	41.70	0	1,022	0.00%
2023/11/03	0	0.00	3	39.77	40.75	-3	1,015	-0.30%
2023/11/02	0	41.55	0	0.00	39.75	0	1,035	0.00%
2023/11/01	13	39.34	5	38.80	38.85	8	1,059	0.76%
2023/10/31	8	39.42	19	39.36	38.50	-11	1,056	-1.04%
2023/10/30	5	40.26	5	41.12	40.20	0	1,057	0.00%
2023/10/27	3	41.85	5	41.79	41.25	-2	1,056	-0.19%
2023/10/26	1	41.30	4	41.20	41.60	-3	1,065	-0.28%
2023/10/25	21	41.68	3	41.67	41.80	18	1,123	1.60%
2023/10/24	12	41.80	0	0.00	41.95	12	1,148	1.04%
2023/10/23	0	0.00	6	41.62	41.85	-6	1,157	-0.52%
2023/10/20	4	40.78	0	0.00	41.05	4	1,169	0.34%
2023/10/19	3	41.27	0	0.00	41.40	3	1,195	0.25%
2023/10/18	2	40.65	0	0.00	41.10	2	1,224	0.16%
2023/10/17	3	42.02	18	41.82	41.70	-15	1,257	-1.19%
2023/10/16	1	41.60	3	41.77	42.20	-2	1,284	-0.16%
2023/10/13	1	41.60	1	41.80	41.70	0	1,324	0.00%
2023/10/11	5	41.43	3	41.58	41.75	2	1,346	0.15%
2023/10/06	4	41.08	0	0.00	41.45	4	1,381	0.29%
2023/10/04	3	40.90	7	40.81	40.95	-4	1,439	-0.28%
2023/10/03	0	0.00	7	40.16	40.35	-7	1,445	-0.48%
2023/10/02	16	41.52	3	41.80	40.30	13	1,463	0.89%
2023/09/28	7	41.45	7	41.66	41.90	0	1,500	0.00%
2023/09/27	15	40.93	2	41.15	41.35	13	1,529	0.85%
2023/09/26	0	0.00	0.1	40.65	40.00	-0.1	1,546	0.00%
2023/09/25	3	40.85	0	0.00	40.85	3	1,564	0.19%
2023/09/22	0	0.00	1	41.50	41.45	-1	1,573	-0.06%
2023/09/21	2	41.05	1	41.30	41.40	1	1,590	0.06%
2023/09/20	2	39.65	2	40.35	41.30	0	1,590	0.00%
2023/09/14	1	41.40	0	0.00	41.40	1	1,616	0.06%
2023/09/13	0	0.00	2	41.80	42.00	-2	1,611	-0.12%
2023/09/12	1	41.45	4	41.50	41.40	-3	1,629	-0.18%
2023/09/11	5	42.82	2	42.60	42.45	3	1,635	0.18%
2023/09/08	5	42.09	4	42.65	42.65	1	1,620	0.06%
2023/09/07	2	42.10	4	42.53	42.00	-2	1,610	-0.12%
2023/09/06	2	40.80	0	0.00	41.90	2	1,601	0.12%
2023/09/05	2	41.48	1	41.25	41.25	1	1,595	0.06%
2023/09/04	4	42.34	6	42.08	41.95	-2	1,622	-0.12%
2023/09/01	1	43.20	2	43.20	43.15	-1	1,645	-0.06%
2023/08/31	17	42.73	7	42.39	43.35	10	1,645	0.61%
2023/08/30	3	42.28	4	41.93	42.15	-1	1,658	-0.06%
2023/08/29	0	0.00	5	40.75	40.65	-5	1,643	-0.30%
2023/08/28	3	40.25	2	40.10	39.65	1	1,664	0.06%
2023/08/24	1	41.50	1	41.70	41.70	0	1,668	0.00%
2023/08/23	1	41.40	1	41.55	41.65	0	1,676	0.00%
2023/08/22	4	41.06	1	41.15	41.35	3	1,692	0.18%
2023/08/21	3	41.65	1	42.20	40.75	2	1,697	0.12%
2023/08/18	11	41.12	1	41.25	41.65	10	1,689	0.59%
2023/08/17	2	41.05	0	0.00	41.05	2	1,677	0.12%
2023/08/16	1	40.50	0	0.00	41.20	1	1,690	0.06%
2023/08/15	16	40.92	9	40.94	40.85	7	1,679	0.42%
2023/08/14	5	41.38	2	41.38	41.00	3	1,673	0.18%
2023/08/11	0	41.88	6	41.57	41.35	-6	1,662	-0.36%
2023/08/10	8	40.68	1	41.25	40.55	7	1,640	0.43%
2023/08/09	10	41.82	1	41.90	41.70	9	1,622	0.55%
2023/08/08	23	41.42	3	41.12	42.30	20	1,602	1.25%
2023/08/07	8	40.36	12.1	40.84	41.50	-4	1,574	-0.26%
2023/08/04	15	39.68	22	39.98	39.60	-7	1,556	-0.45%
2023/08/02	4	39.91	3	41.00	40.15	1	1,544	0.06%
2023/08/01	0	0.00	3	40.55	40.90	-3	1,524	-0.20%
2023/07/31	11	40.05	15	39.73	39.65	-4	1,508	-0.27%
2023/07/28	21	40.84	51	40.45	40.45	-30	1,488	-2.02%
2023/07/27	9	42.57	3	42.75	42.70	6	1,427	0.42%
2023/07/26	13	41.75	5	41.87	41.75	8	1,402	0.57%
2023/07/25	8	40.58	6	40.38	41.20	2	1,371	0.15%
2023/07/24	15	39.95	17	39.82	40.20	-2	1,346	-0.15%
2023/07/21	59	38.72	9	39.33	39.90	50	1,320	3.79%
2023/07/20	23	38.82	18	38.62	39.15	5	1,290	0.39%
2023/07/19	15	38.30	8	37.78	37.55	7	1,248	0.56%
2023/07/18	39	38.40	13	38.29	38.90	26	1,211	2.15%
2023/07/17	16	37.21	60	37.59	37.50	-44	1,162	-3.79%
2023/07/14	16	36.54	33	36.43	36.35	-17	1,129	-1.51%
2023/07/13	54	36.45	26	36.81	36.90	28	1,121	2.50%
2023/07/12	68	36.11	23	36.87	37.05	45	1,073	4.19%
2023/07/11	7	34.69	8	34.78	34.60	-1	1,028	-0.10%
2023/07/10	9	35.48	4	35.35	35.20	5	1,004	0.50%
2023/07/07	12	35.47	66	36.12	36.25	-54	984	-5.49%
2023/07/06	15	35.30	4	35.96	35.20	11	958	1.15%
2023/07/05	23	36.87	88	36.66	36.65	-65	909	-7.15%
2023/07/04	14	35.43	15	35.91	35.70	-1	867	-0.12%
2023/07/03	68	35.22	16	36.04	35.45	52	843	6.17%
2023/06/30	25	36.26	89	36.45	35.35	-64	817	-7.83%
2023/06/29	108	34.88	2	35.15	35.10	106	795	13.32%	大買/鉅額交易
2023/06/28	13	35.82	33	36.11	36.00	-20	814	-2.46%
2023/06/27	53	35.98	62	35.88	36.00	-9	828	-1.09%
2023/06/26	4	36.70	6	36.75	36.50	-2	829	-0.24%
2023/06/21	45	36.33	18	36.26	36.40	27	838	3.22%
2023/06/20	60	35.56	15	34.30	36.30	45	853	5.27%
2023/06/19	8	34.41	6	33.87	34.40	2	836	0.24%
2023/06/16	16	36.08	34	35.96	35.80	-18	818	-2.20%
2023/06/15	5	33.82	9	33.76	33.70	-4	794	-0.50%
2023/06/14	0	0.00	3	33.40	33.45	-3	785	-0.38%
2023/06/13	7	33.39	0	0.00	33.10	7	792	0.88%
2023/06/12	1	33.05	1	34.15	34.00	0	789	0.00%
2023/06/09	20	34.18	1	33.80	33.75	19	782	2.43%
2023/06/08	14	33.64	30	33.96	32.95	-16	779	-2.05%
2023/06/07	104	35.55	20	35.46	36.15	84	740	11.35%	大買/
2023/06/06	11	34.18	24	33.92	34.50	-13	700	-1.85%
2023/06/05	8	34.07	213	33.87	33.30	-205	680	-30.14%	大賣/鉅額交易
2023/06/02	6	32.09	3	31.72	32.35	3	632	0.47%
2023/06/01	156	30.76	0	0.00	30.90	156	611	25.51%	大買/鉅額交易
2023/05/31	4	30.43	1	30.50	30.50	3	576	0.52%
2023/05/30	3	29.25	18	29.75	29.80	-15	573	-2.62%
2023/05/29	27	29.35	15	29.29	29.30	12	561	2.14%
2023/05/26	20	28.71	5	28.81	28.90	15	554	2.71%
2023/05/25	88	28.69	13	28.76	28.90	75	534	14.03%
2023/05/24	4	28.08	1	28.45	28.30	3	540	0.55%
2023/05/23	1	27.85	0	0.00	27.80	1	557	0.18%
2023/05/22	4	28.35	58	28.51	28.35	-54	586	-9.21%
2023/05/18	11	27.20	0	0.00	27.10	11	606	1.81%
2023/05/17	1	27.40	0	0.00	27.20	1	613	0.16%
2023/05/15	0	0.00	5	27.85	27.80	-5	646	-0.77%
2023/05/12	0	0.00	6	27.90	27.75	-6	660	-0.91%
2023/05/11	10	27.40	0	0.00	27.25	10	682	1.46%
2023/05/10	19	28.02	26	28.30	27.70	-7	724	-0.97%
2023/05/08	18	27.49	0	0.00	27.30	18	783	2.30%
2023/05/05	10	27.75	2	28.25	28.30	8	795	1.01%
2023/05/04	4	27.45	10.1	27.99	28.00	-6.1	826	-0.73%
2023/05/03	2	27.00	0	0.00	26.85	2	831	0.24%
2023/05/02	0	0.00	2	27.20	26.75	-2	836	-0.24%
2023/04/28	1	26.85	0	0.00	26.70	1	846	0.12%
2023/04/27	1	26.85	0	0.00	26.85	1	844	0.12%
2023/04/26	12	26.86	2	26.90	26.90	10	843	1.19%
2023/04/25	1	26.85	10	26.70	26.80	-9	841	-1.07%
2023/04/21	0	0.00	7	27.74	27.35	-7	850	-0.82%
2023/04/20	1	27.30	0	0.00	27.30	1	872	0.11%
2023/04/19	0	0.00	5	27.73	27.65	-5	868	-0.58%
2023/04/18	1	27.80	0	0.00	27.65	1	864	0.12%
2023/04/17	4	28.28	0	0.00	28.20	4	861	0.46%
2023/04/14	0	0.00	1	28.20	28.10	-1	858	-0.12%
2023/04/12	1	27.80	6	27.20	28.00	-5	851	-0.59%
2023/04/10	0	0.00	1	27.40	27.30	-1	844	-0.12%
2023/04/07	1	26.90	1	27.00	26.85	0	840	0.00%
2023/03/31	7	27.40	1	27.50	27.40	6	828	0.72%
2023/03/29	9	26.07	35	26.20	26.00	-26	810	-3.21%
2023/03/28	17	28.30	4	28.35	28.20	13	769	1.69%
2023/03/27	14	31.06	0	0.00	31.30	14	740	1.89%
2023/03/24	37	30.63	32	31.41	30.85	5	724	0.69%
2023/03/23	1	29.60	4	29.44	30.05	-3	685	-0.44%
2023/03/22	3	27.10	0	0.00	27.35	3	648	0.46%
2023/03/20	0	0.00	2.5	27.39	27.40	-2.5	669	-0.38%
2023/03/17	11	27.20	20.2	27.24	27.20	-9.2	668	-1.38%
2023/03/14	2	27.15	1	27.20	27.10	1	650	0.15%
2023/03/13	0	0.00	18	27.50	27.15	-18	650	-2.77%
2023/03/10	2	26.85	0	0.00	26.80	2	638	0.31%
2023/03/09	1	27.00	0	0.00	26.95	1	637	0.16%
2023/03/08	0	0.00	9	27.06	27.10	-9	634	-1.42%
2023/03/07	4	27.31	1.1	27.38	27.20	3	633	0.47%
2023/03/06	4	27.14	0	0.00	27.05	4	633	0.63%
2023/03/03	0	0.00	2.1	26.21	26.60	-2.1	622	-0.33%
2023/03/02	3	26.18	2	26.33	25.75	1	624	0.16%
2023/03/01	3	26.37	0	0.00	26.20	3	621	0.48%
2023/02/24	0	0.00	1.1	25.75	26.00	-1.1	631	-0.17%
2023/02/23	1	25.75	1	25.90	25.75	0	640	0.00%
2023/02/22	1	26.50	2	26.15	25.90	-1	668	-0.15%
2023/02/21	62	27.13	76	27.25	26.50	-14	659	-2.12%
2023/02/20	4.1	27.45	4	27.44	27.35	0.1	640	0.01%
2023/02/17	1	26.40	0	0.00	26.20	1	640	0.16%
2023/02/16	0	0.00	1	26.10	26.25	-1	638	-0.16%
2023/02/15	1	24.95	25.1	25.43	25.50	-24.1	656	-3.67%
2023/02/14	0	0.00	2	25.00	24.85	-2	654	-0.31%
2023/02/13	1	23.95	0	0.00	24.35	1	658	0.15%
2023/02/10	6	24.93	10	24.83	24.80	-4	640	-0.62%
2023/02/09	5	24.60	5	24.30	24.60	0	647	0.00%
2023/02/08	34.1	24.27	5	24.67	24.40	29.1	628	4.63%
2023/02/07	64	23.02	25.2	22.81	23.50	38.9	582	6.67%
2023/02/06	15	22.30	1.1	21.85	22.55	13.9	549	2.54%
2023/02/03	3	20.90	3	20.88	20.80	0	509	0.00%
2023/02/02	15	21.07	23.3	21.00	21.00	-8.3	491	-1.70%
2023/02/01	1	19.25	1	19.15	20.05	0	455	0.00%
2023/01/30	2	18.28	83	18.40	18.35	-81	437	-18.52%
2023/01/17	18	17.07	0	0.00	17.15	18	423	4.25%
2023/01/16	5	17.00	0	0.00	17.00	5	424	1.18%
2023/01/13	26	16.92	0	0.00	17.05	26	425	6.12%
2023/01/12	31	17.00	0	0.00	17.05	31	423	7.31%
2023/01/11	8	17.03	2	17.10	17.05	6	421	1.42%
2023/01/10	25	18.06	110	18.08	18.15	-85	427	-19.88%	大賣/
2023/01/09	6	17.03	0	0.00	16.95	6	399	1.50%
2023/01/06	12	17.07	0	0.00	17.05	12	400	3.00%
2023/01/05	17	17.12	0	0.00	17.10	17	402	4.22%
2023/01/04	23	17.04	0	0.00	17.10	23	402	5.72%
2022/12/30	0	0.00	11	16.78	16.80	-11	401	-2.74%
2022/12/29	6	16.50	0	0.00	16.75	6	401	1.50%
2022/12/28	5	16.64	0	0.00	16.60	5	401	1.25%
2022/12/26	1	16.75	12	16.85	16.85	-11	402	-2.73%
2022/12/23	12	16.85	0	0.00	16.85	12	402	2.98%
2022/12/15	0	0.00	3	17.67	17.50	-3	424	-0.71%
2022/12/13	17	17.22	2	17.15	17.05	15	423	3.54%
2022/12/12	16	17.67	0	0.00	17.65	16	419	3.81%
2022/12/08	2	19.65	0	0.00	19.85	2	397	0.50%
2022/12/07	1	19.40	0	0.00	19.35	1	393	0.25%
2022/12/01	0	0.00	0.1	19.50	19.50	-0.1	387	-0.01%
2022/11/30	5	19.60	0	0.00	19.45	5	386	1.29%
2022/11/29	4	19.83	4	19.58	19.35	0	390	0.00%
2022/11/28	1	20.00	2	19.43	19.55	-1	388	-0.26%
2022/11/25	0	0.00	1	19.35	19.00	-1	387	-0.26%
2022/11/24	6	19.90	13	19.55	19.50	-7	385	-1.82%
2022/11/23	16	20.15	15	20.06	19.75	1	380	0.26%
2022/11/22	16	20.48	11	20.34	20.10	5	376	1.33%
2022/11/21	18	20.24	17	20.14	20.25	1	381	0.26%
2022/11/18	16	19.57	16	19.77	19.25	0	365	0.00%
2022/11/17	14	19.16	41	19.20	19.30	-27	334	-8.06%
2022/11/15	7	19.42	16	19.28	19.10	-9	316	-2.84%
2022/11/14	35	18.34	9	18.50	18.20	26	287	9.06%
2022/11/11	12	18.23	29	18.35	18.40	-17	266	-6.38%
2022/11/10	0	0.00	5	17.15	16.75	-5	236	-2.12%
2022/11/09	2	17.60	15	17.58	17.60	-13	233	-5.56%
2022/11/08	0	0.00	1.1	16.75	16.00	-1.1	214	-0.49%
2022/11/07	23	16.96	26	17.26	16.85	-3	212	-1.41%
2022/11/04	2	16.50	1	16.70	16.70	1	198	0.50%
2022/10/25	0	0.00	0.2	14.63	14.55	-0.2	214	-0.09%
2022/09/29	4	15.50	4	14.40	14.40	0	230	0.00%
2022/09/28	2	14.60	0	0.00	14.25	2	218	0.92%
2022/09/26	2	15.43	0	0.00	15.20	2	218	0.92%
2022/09/23	0	0.00	4	16.05	16.00	-4	220	-1.81%
2022/09/16	2	16.85	0	0.00	16.65	2	237	0.84%
2022/09/08	1	18.15	5	18.10	17.75	-4	304	-1.31%
2022/09/05	4	17.28	0	0.00	17.35	4	335	1.19%
2022/08/30	0	0.00	1	18.50	18.45	-1	422	-0.24%
2022/08/29	6	17.68	0	0.00	17.85	6	453	1.32%
2022/08/26	13	18.75	16	18.55	18.45	-3	486	-0.62%
2022/08/25	10	19.94	0	0.00	20.20	10	494	2.02%
2022/08/24	13	19.95	1	20.00	19.95	12	528	2.27%
2022/08/23	0	0.00	4	19.75	20.00	-4	558	-0.72%
2022/08/22	4	19.50	0	0.00	19.50	4	571	0.70%
2022/08/19	0	0.00	10	19.55	19.60	-10	594	-1.68%
2022/08/18	0	0.00	48	19.44	19.40	-48	663	-7.23%
2022/08/17	4	19.05	0	0.00	19.10	4	903	0.44%
2022/08/16	33	19.15	0	0.00	19.15	33	990	3.33%
2022/08/15	0	0.00	5	19.75	19.70	-5	1,011	-0.49%
2022/08/12	16	19.39	10	19.50	19.65	6	1,014	0.59%
2022/08/11	18	19.35	37	19.70	19.60	-19	1,020	-1.86%
2022/08/10	15	18.95	3	19.18	19.00	12	1,037	1.16%
2022/08/08	0	0.00	15	18.96	19.05	-15	1,048	-1.43%
2022/08/05	1	18.20	24	18.25	18.15	-23	1,059	-2.17%
2022/08/04	17	17.76	0	0.00	17.70	17	1,076	1.58%
2022/08/02	3	18.10	6	18.30	18.15	-3	1,096	-0.27%
2022/08/01	0	0.00	25	18.50	18.50	-25	1,101	-2.27%
2022/07/29	2	18.25	6	18.33	18.00	-4	1,118	-0.36%
2022/07/27	0	0.00	3	18.00	18.20	-3	1,162	-0.26%
2022/07/26	4	17.83	0	0.00	17.65	4	1,166	0.34%
2022/07/22	10	18.58	0	0.00	18.15	10	1,172	0.85%
2022/07/21	7	18.34	7	18.47	18.40	0	1,173	0.00%
2022/07/20	15	18.53	0	0.00	18.45	15	1,175	1.28%
2022/07/15	9	18.66	27	18.69	18.40	-18	1,208	-1.49%
2022/07/14	2	17.70	0	0.00	17.80	2	1,208	0.17%
2022/07/13	2	17.60	3	17.60	17.60	-1	1,211	-0.08%
2022/07/12	26	17.77	0	0.00	17.30	26	1,215	2.14%
2022/07/08	14	19.55	0	0.00	19.55	14	1,216	1.15%
2022/07/04	1	19.30	24	19.29	19.70	-23	1,281	-1.79%
2022/07/01	5	19.70	0	0.00	18.60	5	1,308	0.38%
2022/06/30	3	19.60	0	0.00	19.60	3	1,338	0.22%
2022/06/29	1	20.50	0	0.00	20.50	1	1,387	0.07%
2022/06/28	7	20.45	0	0.00	20.45	7	1,391	0.50%
2022/06/27	20	21.10	0	0.00	21.05	20	1,399	1.43%
2022/06/24	0	0.00	8	20.56	20.55	-8	1,419	-0.56%
2022/06/23	3	20.10	2	20.20	20.05	1	1,456	0.07%
2022/06/21	0	0.00	21	20.77	21.05	-21	1,627	-1.29%
2022/06/20	9	21.33	4	21.15	20.10	5	1,663	0.30%
2022/06/17	7	22.29	10	22.55	22.30	-3	1,669	-0.18%
2022/06/16	0	0.00	13	23.77	22.85	-13	1,673	-0.78%
2022/06/15	1	23.25	10	23.65	23.15	-9	1,701	-0.53%
2022/06/14	13	23.31	28	23.37	23.40	-15	1,710	-0.88%
2022/06/13	26	25.22	1	25.45	24.60	25	1,735	1.44%
2022/06/10	9	26.23	23	25.97	25.90	-14	1,766	-0.79%
2022/06/09	3	25.75	4	25.56	25.60	-1	1,750	-0.06%
2022/06/08	15	25.81	7	25.78	25.75	8	1,755	0.46%
2022/06/07	44	25.92	72	25.82	25.60	-28	1,732	-1.62%
2022/06/02	4	24.86	23	24.92	24.85	-19	1,660	-1.14%
2022/06/01	19	24.58	10	24.84	24.60	9	1,633	0.55%
2022/05/31	19	23.47	34	24.00	24.40	-15	1,597	-0.94%
2022/05/30	16	23.14	15	23.02	23.45	1	1,563	0.06%
2022/05/27	13	22.91	12	22.95	22.70	1	1,546	0.06%
2022/05/26	62	23.90	16	24.06	22.90	46	1,522	3.02%
2022/05/25	318	26.09	236	26.56	24.45	82	1,451	5.65%	大買/大賣/
2022/05/24	60	25.02	65	24.06	25.35	-5	1,208	-0.41%
2022/05/23	3	23.92	10	23.59	23.05	-7	1,119	-0.63%
2022/05/20	0	0.00	2	23.00	23.30	-2	1,090	-0.18%
2022/05/19	2	22.58	6	22.65	22.50	-4	1,084	-0.37%
2022/05/18	23	23.61	16	24.03	23.55	7	1,074	0.65%
2022/05/17	2	23.60	5	23.51	23.75	-3	1,050	-0.29%
2022/05/16	8	23.01	6	23.33	23.30	2	1,041	0.19%
2022/05/13	43	23.18	29	23.48	23.00	14	1,035	1.35%
2022/05/12	9	22.58	1	23.60	23.05	8	1,016	0.79%
2022/05/11	20	22.38	2	22.95	22.85	18	997	1.80%
2022/05/10	8	23.25	14	23.54	23.40	-6	986	-0.61%
2022/05/09	2	22.90	3	22.90	22.90	-1	971	-0.10%
2022/05/06	3	23.03	3	23.17	23.45	0	963	0.00%
2022/05/05	10	23.07	12	23.17	23.35	-2	944	-0.21%
2022/05/04	5	21.89	8	22.04	22.20	-3	914	-0.33%
2022/05/03	1	20.05	0	0.00	20.75	1	895	0.11%
2022/04/29	2	20.38	0	0.00	20.65	2	890	0.22%
2022/04/27	1	19.00	0	0.00	19.15	1	881	0.11%
2022/04/25	2	19.50	0	0.00	19.60	2	874	0.23%
2022/04/22	3	21.93	27	21.84	21.10	-24	868	-2.76%
2022/04/21	24	21.25	23	21.04	21.25	1	846	0.12%
2022/04/20	3	19.60	2	19.40	19.35	1	837	0.12%
2022/04/19	1	20.05	0	0.00	19.80	1	831	0.12%
2022/04/18	11	21.05	4	20.19	19.90	7	825	0.85%
2022/04/15	1	21.70	15	21.80	21.60	-14	821	-1.70%
2022/04/14	27	22.17	1	22.35	21.80	26	815	3.19%
2022/04/13	1	22.70	1	22.40	22.35	0	816	0.00%
2022/04/12	2	22.40	1	22.80	22.40	1	811	0.12%
2022/04/11	5	22.80	2	23.35	22.15	3	799	0.38%
2022/04/08	14	24.35	15	24.24	24.05	-1	779	-0.13%
2022/04/07	11	23.64	14	23.62	23.50	-3	740	-0.41%
2022/04/06	10	23.56	18	23.86	23.60	-8	711	-1.12%
2022/04/01	17	23.34	8	23.41	23.30	9	677	1.33%
2022/03/30	7	22.56	6	22.19	22.00	1	616	0.16%
2022/03/29	9	23.09	5	23.03	22.55	4	604	0.66%
2022/03/28	4	22.68	0	21.15	22.75	4	577	0.69%
2022/03/25	13	23.25	16.5	23.32	22.70	-3.5	536	-0.65%
2022/03/24	79.5	23.05	84	23.38	23.10	-4.5	495	-0.91%
2022/03/23	13	22.48	94	22.54	22.65	-81	351	-23.07%
2022/03/22	5	20.32	9	20.01	20.60	-4	304	-1.31%
2022/03/21	5	18.64	1	19.20	18.75	4	260	1.54%
2022/03/18	45	20.08	36	20.44	18.95	9	244	3.69%
2022/03/17	2	19.63	5	19.46	19.45	-3	204	-1.46%
2022/03/16	20	19.25	13	19.13	19.60	7	188	3.72%
2022/03/15	37	19.43	42	18.84	19.65	-5	146	-3.41%
2022/03/14	97	17.20	92	17.74	17.90	5	88	5.65%
2022/01/03	0	0.00	6	14.36	14.25	-6	33	-17.91%
2021/12/20	2	14.70	0	0.00	14.70	2	27	7.40%
2021/11/24	1	14.80	3	14.80	14.85	-2	28	-7.13%
2021/11/10	3	15.00	0	0.00	14.80	3	28	10.68%
2021/10/22	20	15.23	0	0.00	15.25	20	21	91.05%
2021/10/19	10	15.30	0	0.00	15.30	10	22	44.91%
2021/09/23	10	15.78	0	0.00	15.80	10	38	26.03%
2021/09/16	30	15.60	0	0.00	15.70	30	39	76.01%
2021/08/24	0	0.00	4	15.95	15.95	-4	45	-8.85%
2021/07/28	0	0.00	10	16.00	15.95	-10	49	-20.35%
2021/07/12	3	18.30	0	0.00	18.00	3	67	4.43%
2021/07/01	2	16.60	0	0.00	16.50	2	98	2.04%
2021/06/29	1	16.50	0	0.00	16.55	1	96	1.03%
2021/06/15	2	17.05	0	0.00	17.10	2	94	2.12%
2021/06/02	0	0.00	1	18.65	18.50	-1	90	-1.10%
2021/05/11	1	19.30	0	0.00	19.30	1	91	1.10%
2021/05/05	3	19.57	0	0.00	19.60	3	89	3.36%
2021/05/03	1	21.00	0	0.00	20.25	1	87	1.15%
2021/04/16	0	0.00	1	21.15	20.95	-1	79	-1.25%
2021/04/15	1	20.00	0	0.00	20.20	1	79	1.26%
2021/04/09	0	0.00	1	19.00	20.50	-1	51	-1.94%
2021/04/01	1	18.30	0	0.00	18.30	1	49	2.04%
2021/03/24	1	18.15	0	0.00	18.20	1	49	2.01%
2021/03/18	0	0.00	4	18.25	18.25	-4	48	-8.23%
2021/03/16	0	0.00	2	18.33	18.40	-2	49	-4.02%
2021/02/05	0	0.00	0.1	18.00	19.10	-0.1	60	-0.13%
2021/02/03	0	0.00	0	18.00	17.45	0	59	-0.03%
2021/01/11	1	18.60	0	0.00	19.30	1	67	1.47%
2021/01/06	0	0.00	0	18.90	18.85	0	59	-0.06%
2020/12/16	2	19.80	0	0.00	19.35	2	56	3.54%
2020/12/09	0	0.00	10	20.20	20.00	-10	57	-17.34%
2020/12/07	0	0.00	7	21.46	20.65	-7	56	-12.44%
2020/12/04	0	0.00	5	20.22	20.35	-5	51	-9.73%
2020/12/03	0	0.00	5	19.65	19.80	-5	50	-9.96%
2020/11/26	0	0.00	3	18.85	18.65	-3	44	-6.81%
2020/11/17	0	0.00	5	19.00	18.90	-5	45	-10.93%
2020/11/13	0	0.00	1	19.00	19.00	-1	46	-2.14%
2020/11/03	2	19.75	0	0.00	20.00	2	46	4.28%
2020/11/02	1	18.50	0	0.00	18.70	1	45	2.21%
2020/08/14	0	0.00	3	18.90	18.00	-3	156	-1.91%
2020/08/13	0	0.00	4	19.08	18.70	-4	155	-2.57%
2020/08/10	8	19.00	6	18.47	18.30	2	153	1.30%
2020/08/05	0	0.00	6	19.75	19.85	-6	151	-3.97%
2020/07/30	0	0.00	6	20.38	20.80	-6	163	-3.66%
2020/07/24	0	0.00	5	22.36	21.95	-5	160	-3.11%
2020/07/23	2	22.68	0	0.00	21.65	2	157	1.27%
2020/07/22	7	23.43	6	23.71	23.00	1	153	0.65%
2020/07/21	3	23.53	3	23.97	23.90	0	147	0.00%
2020/07/20	0	0.00	1	22.15	22.60	-1	138	-0.72%
2020/07/17	0	0.00	12	21.45	21.70	-12	136	-8.80%
2020/07/15	6	22.33	0	0.00	22.20	6	133	4.48%
2020/07/14	21	24.05	5	24.65	23.25	16	128	12.44%
2020/07/13	9	22.34	4	22.85	23.40	5	116	4.31%
2020/07/06	2	20.00	0	0.00	19.95	2	65	3.05%
2020/06/01	1	23.25	0	0.00	22.60	1	51	1.93%
2020/05/29	1	24.25	7	24.50	23.30	-6	50	-11.84%
2020/05/27	0	0.00	2	19.45	20.40	-2	39	-5.02%
2020/05/19	0	0.00	2	19.20	19.20	-2	37	-5.35%
2020/05/12	0	0.00	1	19.00	18.95	-1	39	-2.51%
2020/05/11	0	0.00	1	20.55	20.00	-1	39	-2.52%
2020/04/30	1	18.30	1	18.30	18.25	0	24	0.00%
2020/04/29	0	0.00	1	18.80	18.80	-1	25	-4.00%
2020/03/24	0	0.00	1	17.05	17.70	-1	27	-3.59%
2020/03/20	0	0.00	2	17.13	17.50	-2	26	-7.42%
2020/03/19	0	0.00	18	16.98	17.00	-18	26	-67.25%
2020/03/10	0	0.00	3	23.00	23.25	-3	18	-16.48%
2020/03/06	3	23.40	2	23.10	23.25	1	17	5.83%
2020/03/05	0	0.00	2	23.20	23.20	-2	16	-11.78%
2020/02/21	0	0.00	1	23.05	23.05	-1	17	-5.63%
2020/02/18	0	0.00	2	23.20	23.00	-2	17	-11.71%
2020/02/12	1	22.85	0	0.00	22.75	1	17	5.73%
2020/02/06	0	0.00	8	22.50	22.60	-8	19	-41.81%
2020/02/03	0	0.00	6	22.20	23.95	-6	19	-30.82%
2020/01/20	0	0.00	1	23.15	22.65	-1	18	-5.27%
2020/01/16	0	0.00	1	22.50	22.60	-1	17	-5.73%
2020/01/15	0	0.00	2	22.60	22.50	-2	17	-11.40%
2020/01/03	0	0.00	4	22.85	22.85	-4	18	-21.53%
2020/01/02	0	0.00	1	22.60	22.85	-1	19	-5.24%
2019/12/26	3	22.50	0	0.00	23.00	3	21	14.13%
2019/12/24	0	0.00	1	22.65	22.70	-1	22	-4.42%
2019/12/23	0	0.00	2	22.60	22.70	-2	23	-8.69%
2019/11/20	0	0.00	37	23.50	23.50	-37	41	-88.80%
2019/11/19	0	0.00	4	23.46	23.50	-4	40	-10.00%
2019/11/12	0	0.00	2	23.50	23.50	-2	41	-4.77%
2019/11/11	0	0.00	1	23.40	23.50	-1	42	-2.35%
2019/11/08	0	0.00	1	24.10	24.10	-1	42	-2.35%
2019/11/07	1	24.30	25	24.24	24.10	-24	44	-54.42%
2019/11/06	0	0.00	2	22.63	22.75	-2	41	-4.83%
2019/11/05	0	0.00	2	22.60	22.75	-2	42	-4.75%
2019/10/23	0	0.00	2	22.43	22.85	-2	41	-4.82%
2019/10/21	0	0.00	4	22.70	23.00	-4	41	-9.62%
2019/10/18	1	23.00	0	0.00	23.15	1	41	2.39%
2019/10/14	3	22.67	2	22.60	22.55	1	42	2.35%
2019/10/09	1	22.75	0	0.00	22.75	1	42	2.37%
2019/09/27	0	0.00	20	22.53	22.85	-20	44	-44.64%
2019/09/26	7	22.82	0	0.00	22.85	7	43	15.93%
2019/09/25	2	22.80	0	0.00	22.85	2	43	4.64%
2019/09/24	2	22.90	0	0.00	22.90	2	41	4.83%
2019/09/23	1	23.00	0	0.00	22.90	1	40	2.45%
2019/09/20	0	0.00	1	22.50	23.10	-1	40	-2.46%
2019/09/17	2	23.28	0	0.00	23.25	2	36	5.55%
2019/09/12	1	25.30	2	25.30	25.00	-1	31	-3.14%
2019/08/21	2	28.63	1.2	28.60	28.60	0.8	29	2.62%
2019/08/20	0	0.00	0.2	28.60	28.60	-0.2	31	-0.52%
2019/08/16	0	0.00	1	28.45	28.35	-1	32	-3.10%
2019/08/15	1	28.45	0	0.00	28.30	1	31	3.13%
2019/08/14	1.2	29.28	0	0.00	29.35	1.2	31	3.82%
2019/08/13	0	0.00	0.2	29.70	29.70	-0.2	32	-0.62%
2019/08/12	1.1	29.70	0	0.00	29.90	1.1	33	3.40%
2019/08/07	0	0.00	0.1	31.00	31.00	-0.1	35	-0.14%
2019/08/06	0	0.00	0.1	31.95	31.95	-0.1	37	-0.27%
2019/07/30	0	0.00	0	32.05	32.30	0	48	-0.03%
2019/07/25	0	0.00	0.1	32.15	32.15	-0.1	53	-0.14%
2019/07/22	0.1	32.70	0	0.00	32.95	0.1	55	0.18%
2019/07/19	0	0.00	0	33.60	33.60	0	56	-0.01%
2019/07/17	0.2	32.40	0	0.00	32.65	0.2	59	0.34%
2019/07/15	0.2	33.40	0	0.00	33.65	0.2	62	0.29%
2019/07/12	0	0.00	1	33.25	33.50	-1	63	-1.58%
2019/07/11	1	33.40	0	0.00	33.40	1	63	1.58%
2019/07/08	1	33.15	0	0.00	33.30	1	72	1.38%
2019/07/01	0	0.00	0	34.30	34.00	0	90	-0.01%
2019/06/28	0	34.05	0	0.00	34.30	0	91	0.01%
2019/06/27	2	34.10	0	0.00	34.00	2	92	2.17%
2019/06/20	0	0.00	0.2	35.15	35.00	-0.2	106	-0.22%
2019/06/19	0	34.75	0	0.00	35.00	0	109	0.00%
2019/06/14	0.1	34.95	0	0.00	35.20	0.1	115	0.09%
2019/06/13	1	35.15	0	0.00	35.20	1	118	0.85%
2019/06/12	0.1	34.90	0	0.00	35.15	0.1	121	0.08%
2019/06/05	1	34.65	0	0.00	35.00	1	142	0.70%
2019/06/04	0	0.00	0.1	34.50	34.50	-0.1	145	-0.08%
2019/05/29	0	0.00	0.2	35.70	35.70	-0.2	147	-0.14%
2019/05/27	1.4	35.76	0	0.00	36.00	1.4	150	0.89%
2019/05/23	1	35.65	0	0.00	34.95	1	154	0.65%
2019/05/21	1	35.45	0	0.00	35.70	1	157	0.64%
2019/05/17	0	0.00	1	37.25	36.05	-1	161	-0.62%
2019/05/14	4	35.64	0	0.00	36.00	4	164	2.43%
2019/05/09	12	32.06	1	31.55	31.60	11	181	6.04%
2019/05/07	2	32.10	2	32.23	32.20	0	188	0.00%
2019/05/03	10	33.03	0	0.00	32.80	10	182	5.48%
2019/04/23	20	35.14	0	0.00	35.20	20	192	10.39%
2019/04/19	8	35.36	1.1	35.71	36.00	6.9	225	3.05%
2019/04/18	1	36.05	1.2	35.70	35.75	-0.2	224	-0.09%
2019/04/16	3.3	35.29	1	35.20	35.50	2.3	230	1.01%
2019/04/15	41	35.50	0	0.00	35.75	41	232	17.63%
2019/04/12	3	34.68	18	34.97	34.45	-15	233	-6.41%
2019/04/11	6	36.63	25	36.04	35.95	-19	229	-8.30%
2019/04/10	2	39.00	1	38.10	38.60	1	221	0.45%
2019/04/08	1	39.90	0	0.00	39.80	1	216	0.46%
2019/04/03	1	39.70	0	0.00	39.90	1	216	0.46%
2019/03/29	0	0.00	1	40.05	39.90	-1	217	-0.46%
2019/03/28	0	0.00	3	40.00	39.95	-3	214	-1.40%
2019/03/26	0	0.00	0	38.95	38.95	0	212	-0.02%
2019/03/22	0	38.95	0	0.00	39.20	0	209	0.02%
2019/03/15	3	37.98	1	38.30	37.95	2	206	0.97%
2019/03/14	3	38.68	0	0.00	38.50	3	204	1.47%
2019/03/13	3	39.27	5	39.22	38.80	-2	201	-0.99%
2019/03/12	3	40.32	3	39.90	39.60	0	199	0.00%
2019/03/08	0	0.00	30	42.01	41.45	-30	200	-14.95%
2019/03/07	2	41.53	0	0.00	41.45	2	202	0.99%
2019/03/05	0	0.00	1	41.90	41.95	-1	204	-0.49%
2019/03/04	5	42.20	1	42.40	42.00	4	204	1.96%
2019/02/25	1	41.90	0	0.00	41.70	1	203	0.49%
2019/02/21	1	41.85	0	0.00	41.90	1	202	0.49%
2019/02/19	2	42.00	0	0.00	42.00	2	207	0.96%
2019/02/18	1	42.15	0	0.00	42.20	1	205	0.49%
2019/02/15	1	42.30	15	42.43	42.10	-14	202	-6.91%
2019/02/14	0	0.00	4	41.91	42.10	-4	203	-1.97%
2019/02/13	2	41.25	0	0.00	41.45	2	202	0.99%
2019/02/12	1	41.00	0	0.00	41.45	1	200	0.50%
2019/01/29	0	0.00	1	39.85	39.80	-1	177	-0.56%
2019/01/28	1	39.85	0	0.00	39.85	1	178	0.56%
2019/01/25	1	40.15	0	0.00	40.15	1	171	0.58%
2019/01/23	1	40.40	0	0.00	40.40	1	170	0.59%
2019/01/22	0	0.00	1	41.10	41.10	-1	169	-0.59%
2019/01/14	1	40.00	0	0.00	39.85	1	168	0.59%
2019/01/11	0	0.00	16	41.26	42.00	-16	162	-9.87%
2019/01/10	1	38.10	0	0.00	38.40	1	134	0.74%
2019/01/09	0	0.00	3	38.43	38.30	-3	135	-2.22%
2019/01/08	4	37.52	0	0.00	37.00	4	132	3.03%
2019/01/07	4	38.36	3	38.43	38.05	1	130	0.77%
2019/01/04	3	39.15	4	39.23	39.35	-1	136	-0.73%
2019/01/03	4	39.98	0	0.00	39.75	4	135	2.95%
2019/01/02	3	39.98	4	40.05	39.95	-1	134	-0.73%
2018/12/28	0	0.00	3	40.40	40.40	-3	133	-2.25%
2018/12/12	1	38.55	14	39.06	39.70	-13	126	-10.27%
2018/11/21	0	0.00	1	37.00	36.40	-1	93	-1.06%
2018/11/05	5	35.76	0	0.00	35.70	5	87	5.73%
2018/10/29	3	35.28	0	0.00	35.40	3	85	3.49%
2018/10/24	1	35.80	1	36.30	35.85	0	79	0.00%
2018/10/12	0	0.00	1	27.50	33.10	-1	72	-1.39%
2018/10/11	0	0.00	1	32.00	30.10	-1	61	-1.62%
2018/09/26	0	0.00	1	32.10	32.00	-1	84	-1.19%
2018/09/25	1	33.40	0	0.00	32.40	1	84	1.19%
2018/09/21	0	0.00	3	33.13	33.00	-3	83	-3.61%
2018/09/20	2	34.10	0	0.00	33.95	2	84	2.38%
2018/09/12	0	0.00	1	34.55	34.00	-1	88	-1.13%
2018/09/10	0	0.00	1	35.15	35.00	-1	91	-1.09%
2018/08/27	3	36.12	3	36.35	36.00	0	101	0.00%
2018/08/24	7	38.07	7	38.34	37.50	0	99	0.00%
2018/08/23	6	37.48	0	0.00	37.90	6	100	5.99%
2018/08/17	2	35.10	2	34.60	34.95	0	99	0.00%
2018/08/14	0	0.00	2	35.05	35.25	-2	110	-1.81%
2018/08/10	0	0.00	5	35.75	35.85	-5	116	-4.28%
2018/08/08	0	0.00	2	35.40	35.00	-2	118	-1.69%
2018/07/26	0	0.00	2	35.20	35.00	-2	164	-1.22%
2018/07/25	0	0.00	3	34.43	34.40	-3	165	-1.81%
2018/07/24	0	0.00	1	34.35	34.35	-1	165	-0.60%
2018/07/23	1	34.10	0	0.00	34.10	1	166	0.60%
2018/07/20	8	36.00	0	0.00	35.80	8	166	4.79%
2018/07/18	0	0.00	1	36.40	36.45	-1	171	-0.58%
2018/07/16	1	37.00	0	0.00	36.70	1	170	0.59%
2018/07/13	1	37.35	0	0.00	37.30	1	167	0.60%
2018/07/12	1	37.60	1	37.55	37.45	0	167	0.00%
2018/07/10	3	37.93	0	0.00	36.50	3	171	1.75%
2018/07/09	1	39.00	3	39.75	39.60	-2	166	-1.20%
2018/07/06	0	0.00	1	36.50	36.15	-1	153	-0.65%
2018/07/05	1	35.80	0	0.00	36.00	1	155	0.64%
2018/05/21	0	0.00	6	27.68	28.00	-6	169	-3.53%
2018/05/18	0	0.00	178	25.30	26.60	-178	170	-104.24%	大賣/鉅額交易
2018/05/17	2	25.90	8	26.25	26.20	-6	176	-3.39%
2018/05/16	0	0.00	81	26.14	26.25	-81	196	-41.26%
2018/05/15	0	0.00	45	26.41	26.25	-45	211	-21.30%
2018/05/14	0	0.00	33	26.40	26.65	-33	216	-15.25%
2018/05/11	0	0.00	45	26.55	26.60	-45	220	-20.37%
2018/05/10	0	0.00	45	27.10	26.95	-45	221	-20.36%
2018/05/08	0	0.00	60	27.76	27.85	-60	219	-27.36%
2018/05/07	7	27.21	96	26.39	28.20	-89	215	-41.24%
2018/05/04	1	29.25	0	0.00	29.25	1	204	0.49%
2018/05/02	1	35.10	0	0.00	36.05	1	195	0.51%
2018/04/24	1	34.10	0	0.00	34.05	1	226	0.44%
2018/04/16	0	0.00	2	38.75	38.15	-2	231	-0.86%
2018/04/13	2	38.93	0	0.00	38.90	2	241	0.83%
2018/04/11	2	39.73	0	0.00	39.00	2	262	0.76%
2018/04/10	3	39.90	0	0.00	39.95	3	263	1.14%
2018/04/02	1	39.65	0	0.00	39.90	1	260	0.38%
2018/03/29	0	0.00	1	39.30	39.55	-1	257	-0.39%
2018/03/27	0	0.00	1	40.00	39.80	-1	255	-0.39%
2018/03/26	0	0.00	2	39.50	39.40	-2	259	-0.77%
2018/03/21	40	40.05	3	40.20	40.05	37	265	13.93%
2018/03/20	50	40.29	1	40.45	40.30	49	265	18.48%
2018/03/19	4	40.10	2	40.00	40.20	2	262	0.76%
2018/03/07	0	0.00	2	42.00	41.60	-2	245	-0.81%
2018/03/06	0	0.00	2	41.90	42.00	-2	244	-0.82%
2018/03/01	0	0.00	1	42.10	42.10	-1	237	-0.42%
2018/02/12	2	38.20	2	37.95	37.95	0	235	0.00%
2018/02/09	2	36.05	0	0.00	37.35	2	231	0.86%
2018/02/08	4	40.18	0	0.00	40.05	4	220	1.81%
2018/02/07	12	43.73	14	42.87	44.50	-2	199	-1.00%
2018/02/05	5	42.35	79	42.36	42.65	-74	176	-41.91%
2018/01/30	0	0.00	6	43.43	42.60	-6	167	-3.59%
2018/01/29	0	0.00	1	42.50	42.65	-1	160	-0.62%
2018/01/23	30	41.83	0	0.00	42.05	30	162	18.42%
2018/01/22	0	0.00	0.2	42.10	42.35	-0.2	161	-0.12%
2018/01/19	16	42.25	9.1	42.48	41.95	6.9	152	4.53%
2018/01/17	0	0.00	4	39.70	39.40	-4	131	-3.03%
2018/01/11	5	38.20	0	0.00	38.45	5	128	3.90%
2018/01/10	1	39.20	1	39.15	39.15	0	125	0.00%
2018/01/09	41	38.73	1	39.15	40.50	40	120	33.31%
2018/01/08	19	39.60	18	39.88	40.55	1	107	0.93%
2018/01/05	2	37.00	3	37.00	36.90	-1	85	-1.17%
2018/01/04	4	37.26	3	37.08	37.00	1	84	1.19%
2018/01/03	0	0.00	3	36.75	37.00	-3	80	-3.72%
2018/01/02	2	34.80	0	0.00	35.50	2	75	2.66%