川寶 (1595)-台新券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
51.00
漲跌
▲4.60
漲幅
+9.91%
成交量
1,309張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	49.80	2	50.30	51.00	-1	5,485	-0.02%
2024/12/02	2.2	46.95	0	0.00	46.40	2.2	5,464	0.04%
2024/11/29	0.1	48.55	1	48.35	48.40	-1	5,431	-0.02%
2024/11/28	5.1	49.20	2.1	48.11	48.50	3	5,420	0.05%
2024/11/27	0	0.00	5	48.93	47.80	-5	5,396	-0.09%
2024/11/26	8	50.96	3	50.47	50.30	5	5,377	0.09%
2024/11/25	6	51.22	3	51.73	50.90	3	5,368	0.06%
2024/11/22	7	51.77	11	51.76	50.80	-4	5,356	-0.07%
2024/11/21	4.2	51.50	6	52.20	51.60	-1.8	5,339	-0.03%
2024/11/20	8	52.15	2	51.95	52.30	6	5,329	0.11%
2024/11/19	10	54.04	8.4	53.52	53.60	1.6	5,315	0.03%
2024/11/18	7	54.70	6	52.73	52.70	1	5,293	0.02%
2024/11/15	22	55.94	13	55.04	55.00	9	5,274	0.17%
2024/11/14	107.1	59.56	113	59.31	56.50	-6	5,243	-0.11%	大買/大賣/
2024/11/13	31.1	56.86	18	57.41	58.30	13.1	5,147	0.25%
2024/11/12	6.1	56.84	5	58.58	55.60	1.1	5,048	0.02%
2024/11/11	16.1	58.74	69	58.78	58.30	-52.9	4,961	-1.07%
2024/11/08	7.1	61.57	33.1	63.05	61.00	-26	4,924	-0.53%
2024/11/07	19.1	65.13	24	65.38	64.10	-5	4,873	-0.10%
2024/11/06	42	66.64	47	66.87	65.70	-5	4,802	-0.10%
2024/11/05	136.1	67.87	119	68.13	65.60	17.1	4,714	0.36%	大買/大賣/
2024/11/04	35.2	67.10	23.1	66.89	65.90	12.1	4,550	0.27%
2024/11/01	41.1	71.65	31	70.93	70.40	10.1	4,484	0.22%
2024/10/30	0	0.00	26	78.20	78.20	-26	4,387	-0.59%
2024/10/29	41	69.74	81.2	69.55	71.10	-40.2	4,343	-0.92%
2024/10/28	40.2	65.21	41	65.00	64.70	-0.9	4,187	-0.02%
2024/10/25	47.1	70.28	44	70.74	69.10	3.1	4,096	0.08%
2024/10/24	114.2	73.19	88.1	73.16	71.50	26.1	3,983	0.66%	大買/
2024/10/23	107.5	75.29	123	75.32	74.00	-15.5	3,795	-0.41%	大買/大賣/
2024/10/22	475	80.98	452	80.86	75.70	23	3,620	0.64%	大買/大賣/
2024/10/21	435.1	77.52	462	77.45	78.90	-27	2,897	-0.93%	大買/大賣/
2024/10/18	75	72.10	72	73.17	74.20	3	2,294	0.13%
2024/10/17	80	64.30	107	65.58	67.50	-27	2,113	-1.28%	大賣/
2024/10/16	77	58.22	66	58.73	61.40	11	1,899	0.58%
2024/10/15	93	59.94	95	58.80	55.90	-2	1,766	-0.11%
2024/10/14	346	61.17	312	61.07	61.80	34	1,595	2.13%	大買/大賣/
2024/10/11	27	57.03	39	58.85	60.00	-12	1,196	-1.00%
2024/10/09	109	51.93	155.2	52.90	54.60	-46.2	1,084	-4.26%	大買/大賣/
2024/10/08	112	51.61	39	52.09	49.70	73	918	7.95%	大買/
2024/10/07	136.2	52.21	72.1	52.59	50.90	64.1	838	7.65%	大買/
2024/10/04	144.2	53.27	124	53.04	54.70	20.2	651	3.10%	大買/大賣/
2024/10/01	75	48.01	60	48.06	49.75	15	369	4.05%
2024/09/30	67	45.35	54	45.18	45.25	13	291	4.46%
2024/09/27	116	44.75	96	44.91	45.20	20	218	9.16%	大買/
2024/09/26	37	41.09	16	41.61	41.10	21	148	14.12%
2024/08/28	0	0.00	1	39.55	39.80	-1	131	-0.76%
2024/08/22	10	39.91	0	0.00	39.90	10	131	7.60%
2024/08/20	0	0.00	11	39.24	38.80	-11	129	-8.51%
2024/07/29	0	0.00	1	38.25	37.80	-1	116	-0.86%
2024/07/23	1	38.80	0	0.00	38.70	1	115	0.86%
2024/07/19	1	38.50	0	0.00	38.30	1	114	0.87%
2024/07/17	2	40.20	0	0.00	39.65	2	111	1.80%
2024/07/12	1	39.80	0	0.00	40.40	1	106	0.94%
2024/07/08	5	42.45	0	0.00	42.25	5	92	5.38%
2024/07/05	2	41.13	5	41.81	42.05	-3	84	-3.53%
2024/07/04	9	45.12	7	44.63	40.00	2	72	2.76%
2024/05/31	2	37.00	0	0.00	36.85	2	22	8.74%
2024/05/30	0	0.00	1	36.70	36.70	-1	22	-4.46%
2024/05/24	0	0.00	3	36.22	36.40	-3	22	-13.38%
2024/05/23	0	0.00	1	35.75	35.70	-1	23	-4.33%
2024/04/17	2	34.95	0	0.00	35.00	2	27	7.38%
2024/03/26	1	36.10	0	0.00	36.20	1	25	3.95%
2024/03/21	0	0.00	6	36.65	36.50	-6	24	-24.98%
2024/02/27	1	36.00	0	0.00	35.90	1	23	4.31%
2024/02/26	3	36.32	0	0.00	36.45	3	22	13.42%
2024/02/20	0	0.00	3	36.67	37.00	-3	20	-14.54%
2024/01/23	0	0.00	0	36.30	36.00	0	19	-0.01%
2024/01/22	0	35.95	0	0.00	35.95	0	19	0.01%
2024/01/12	1	37.00	0	0.00	36.50	1	19	5.16%
2024/01/10	1	37.60	0	0.00	37.55	1	19	5.15%
2023/12/28	1	37.70	3.6	37.69	37.85	-2.6	20	-12.57%
2023/12/26	0	0.00	6	37.85	37.80	-6	20	-29.27%
2023/12/22	3	38.05	0	0.00	38.05	3	21	13.74%
2023/12/21	0	0.00	3	37.70	37.70	-3	22	-13.48%
2023/12/18	2	37.78	0	0.00	37.75	2	23	8.36%
2023/12/14	0	0.00	4	38.20	38.10	-4	24	-16.17%
2023/12/12	1	37.90	6	37.91	37.90	-5	23	-20.89%
2023/12/11	1	37.90	6	37.92	37.90	-5	23	-21.19%
2023/12/08	0	0.00	7	38.29	38.40	-7	22	-30.75%
2023/12/06	0	0.00	2	38.50	38.50	-2	22	-9.01%
2023/11/28	1	38.10	0	0.00	38.20	1	21	4.62%
2023/11/22	1	38.25	0	0.00	38.25	1	20	4.95%
2023/11/21	0	0.00	5	38.05	38.25	-5	19	-25.19%
2023/11/15	6	37.98	0	0.00	37.85	6	20	29.98%
2023/11/14	4	37.73	0	0.00	37.70	4	20	19.50%
2023/11/13	5	38.05	0	0.00	38.05	5	20	24.83%
2023/10/31	0	0.00	1	37.80	37.75	-1	27	-3.61%
2023/10/27	0	0.00	8	38.14	38.30	-8	28	-28.19%
2023/10/25	0	0.00	19	38.36	38.20	-19	28	-65.90%
2023/10/19	0	0.00	10	38.73	38.80	-10	28	-34.99%
2023/10/18	0	0.00	1	38.80	38.80	-1	28	-3.54%
2023/10/16	0	0.00	1	39.65	39.40	-1	30	-3.26%
2023/10/13	0	0.00	2	39.75	39.65	-2	34	-5.86%
2023/10/11	0	0.00	1	39.35	39.40	-1	41	-2.39%
2023/10/06	0	0.00	16	39.34	39.30	-16	43	-36.91%
2023/10/03	0	0.00	2	39.20	39.25	-2	49	-4.04%
2023/09/22	0	0.00	6	39.17	39.40	-6	52	-11.41%
2023/09/20	17	38.96	3	39.05	39.25	14	51	27.02%
2023/09/07	0	0.00	2	38.80	38.80	-2	54	-3.64%
2023/09/04	3	38.65	0	0.00	38.90	3	55	5.36%
2023/08/31	0	0.00	1	39.00	38.75	-1	56	-1.77%
2023/08/28	2	38.15	0	0.00	38.50	2	57	3.50%
2023/08/25	2	38.25	0	0.00	38.15	2	57	3.48%
2023/08/22	2	38.50	0	0.00	38.45	2	58	3.44%
2023/08/14	0	0.00	6	38.46	38.40	-6	60	-9.91%
2023/08/11	0	0.00	9	39.79	40.10	-9	58	-15.26%
2023/08/10	0	0.00	2	39.05	39.00	-2	59	-3.38%
2023/08/09	1	39.00	11	39.45	39.45	-10	59	-16.93%
2023/08/04	2	42.45	0	0.00	42.60	2	56	3.55%
2023/07/26	0	0.00	2	42.00	41.90	-2	53	-3.75%
2023/07/25	3	41.77	1	41.45	42.00	2	53	3.75%
2023/07/18	0	0.00	1	42.90	42.45	-1	52	-1.91%
2023/07/17	2	44.20	0	0.00	43.25	2	51	3.87%
2023/07/14	0	0.00	3	43.05	43.80	-3	48	-6.15%
2023/07/13	1	42.50	2	42.30	42.35	-1	45	-2.19%
2023/07/12	1	41.10	0	0.00	41.40	1	47	2.11%
2023/07/10	0	0.00	3	40.95	40.85	-3	45	-6.57%
2023/07/03	1	40.40	0	0.00	40.40	1	38	2.61%
2023/06/13	3	39.70	0	0.00	39.80	3	37	7.97%
2023/06/12	5	39.63	0	0.00	39.60	5	38	12.94%
2023/05/17	2	38.50	0	0.00	38.60	2	44	4.52%
2023/05/16	7	38.51	0	0.00	38.65	7	44	15.75%
2023/05/11	2	38.40	0	0.00	38.60	2	44	4.52%
2023/05/10	2	38.45	0	0.00	38.60	2	44	4.55%
2023/04/18	0	0.00	1	40.20	40.20	-1	45	-2.22%
2023/04/17	3	41.12	4	41.76	40.70	-1	44	-2.25%
2023/04/12	0	0.00	7	39.14	39.20	-7	37	-18.49%
2023/04/06	0	0.00	5	39.30	39.30	-5	36	-13.69%
2023/03/30	0	0.00	13	39.33	39.35	-13	35	-36.57%
2023/03/28	2	39.30	0	0.00	39.30	2	35	5.70%
2023/03/22	0	0.00	1	40.55	40.35	-1	33	-2.96%
2023/03/21	0	0.00	2	39.75	39.70	-2	33	-5.98%
2023/03/16	2	39.25	0	0.00	39.15	2	33	6.05%
2023/03/15	2	39.80	0	0.00	39.70	2	33	6.05%
2023/03/14	2	40.20	0	0.00	39.95	2	32	6.14%
2023/03/13	3	40.33	0	0.00	40.50	3	34	8.63%
2023/03/08	0	0.00	1	41.95	41.85	-1	34	-2.90%
2023/03/07	0	0.00	2	42.00	42.10	-2	34	-5.82%
2023/03/01	4	41.80	6	41.82	41.85	-2	32	-6.07%
2023/02/24	1	41.35	6	40.72	40.60	-5	31	-15.85%
2023/02/23	5	40.28	2	39.90	41.10	3	30	9.72%
2023/02/14	0	38.70	0	0.00	38.45	0	29	0.00%
2023/02/09	0	0.00	2	38.50	38.60	-2	32	-6.24%
2023/02/06	0	0.00	5	38.50	38.55	-5	35	-14.25%
2023/02/02	0	38.20	0	0.00	38.40	0	34	0.00%
2022/12/14	2	37.90	0	0.00	37.90	2	31	6.42%
2022/11/30	0	0.00	1	37.95	38.10	-1	25	-3.89%
2022/11/09	5	37.00	0	0.00	37.15	5	22	22.39%
2022/11/08	1	37.00	0	0.00	37.00	1	20	4.82%
2022/11/04	10	37.19	0	0.00	37.10	10	20	49.96%
2022/09/19	0	0.00	1	38.80	38.70	-1	18	-5.55%
2022/08/15	0	0.00	4	37.38	38.15	-4	23	-16.87%
2022/08/12	1	35.65	0	0.00	35.95	1	23	4.23%
2022/08/09	2	34.85	0	0.00	35.00	2	21	9.18%
2022/08/08	0	0.00	1	34.95	34.95	-1	21	-4.55%
2022/08/05	0	0.00	3	36.20	36.15	-3	21	-13.78%
2022/07/08	3	33.85	0	0.00	34.50	3	27	10.84%
2022/07/07	2	33.90	0	0.00	33.80	2	27	7.19%
2022/07/06	4	34.20	0	0.00	34.05	4	27	14.49%
2022/06/29	2	38.60	0	0.00	38.25	2	28	7.00%
2022/06/17	0	0.00	5	38.95	39.40	-5	29	-17.02%
2022/06/09	5	40.20	0	0.00	40.20	5	29	16.78%
2022/06/08	0	0.00	2	42.95	42.00	-2	28	-6.96%
2022/05/19	1	38.30	0	0.00	38.35	1	31	3.18%
2022/05/11	0	0.00	2	38.20	38.00	-2	38	-5.26%
2022/05/09	2	38.00	0	0.00	37.90	2	38	5.19%
2022/04/26	0	0.00	1	37.00	36.80	-1	51	-1.93%
2022/04/22	0	0.00	4	38.03	38.45	-4	53	-7.50%
2022/04/21	0	0.00	5	38.48	38.80	-5	54	-9.15%
2022/04/19	4	38.38	0	0.00	38.65	4	55	7.19%
2022/04/01	0	0.00	73	41.02	40.95	-73	86	-84.56%
2022/03/31	0	0.00	27	41.52	41.95	-27	85	-31.49%
2022/03/30	0	0.00	23	41.85	41.85	-23	86	-26.61%
2022/03/15	1	39.90	0	0.00	39.60	1	107	0.93%
2022/03/10	2	40.65	0	0.00	40.65	2	124	1.60%
2022/03/08	1	39.90	1	40.25	39.70	0	130	0.00%
2022/03/07	4	41.55	0	0.00	40.70	4	134	2.97%
2022/03/03	0	0.00	1	41.60	41.50	-1	142	-0.70%
2022/02/24	0	0.00	4	41.05	40.95	-4	169	-2.36%
2022/02/23	1	42.45	0	0.00	42.30	1	184	0.54%
2022/02/16	5	42.65	2	42.45	42.65	3	258	1.16%
2022/02/14	2	42.40	0	0.00	42.40	2	354	0.56%
2022/02/11	2	44.60	0	0.00	44.50	2	376	0.53%
2022/02/10	0	0.00	13	44.30	44.80	-13	395	-3.29%
2022/02/09	2	44.40	0	0.00	44.60	2	405	0.49%
2022/02/08	1	44.35	0	0.00	44.35	1	405	0.25%
2022/02/07	6	44.40	0	0.00	44.35	6	405	1.48%
2022/01/25	1	41.80	0	0.00	41.70	1	405	0.25%
2022/01/24	2	43.10	2	43.08	42.70	0	404	0.00%
2022/01/21	2	46.20	2	45.05	45.05	0	401	0.00%
2022/01/20	2	47.83	0	0.00	47.60	2	399	0.50%
2022/01/17	3	46.20	0	0.00	46.20	3	397	0.75%
2022/01/11	2	46.50	7	46.25	46.25	-5	397	-1.26%
2022/01/07	1	47.20	0	0.00	47.55	1	388	0.26%
2022/01/05	7	47.44	6	47.03	47.40	1	386	0.26%
2021/12/28	0	0.00	2	45.55	45.30	-2	379	-0.53%
2021/12/23	8	45.71	0	0.00	46.00	8	382	2.09%
2021/12/22	8	44.85	0	0.00	44.85	8	381	2.09%
2021/12/20	1	43.00	0	0.00	43.05	1	385	0.26%
2021/12/13	3	44.40	4	45.01	43.90	-1	387	-0.26%
2021/12/10	0	0.00	0.4	45.80	45.90	-0.4	384	-0.10%
2021/12/09	0	0.00	0.7	46.00	46.20	-0.7	384	-0.19%
2021/12/07	0	0.00	0.5	45.53	45.60	-0.5	388	-0.14%
2021/12/06	1	46.00	0	0.00	46.50	1	384	0.26%
2021/12/02	1	47.05	1	48.15	47.60	0	384	0.00%
2021/12/01	0	0.00	4	48.16	48.35	-4	392	-1.02%
2021/11/30	0	0.00	0.5	46.60	46.85	-0.5	392	-0.11%
2021/11/29	2	46.20	0	0.00	45.85	2	395	0.51%
2021/11/26	4	47.06	1	48.00	46.80	3	403	0.74%
2021/11/25	2	49.40	2	50.13	47.70	0	421	-0.01%
2021/11/24	0	0.00	6.1	49.58	49.90	-6.1	428	-1.41%
2021/11/23	1	49.15	45	48.85	48.20	-44	424	-10.36%
2021/11/22	5	49.40	3	48.50	49.50	2	421	0.47%
2021/11/19	2	46.85	41.9	46.85	46.50	-39.9	408	-9.78%
2021/11/18	19	47.78	0	0.00	47.10	19	402	4.72%
2021/11/17	1	49.55	2	50.05	49.00	-1	391	-0.26%
2021/11/16	159	51.55	8	50.91	50.50	151	383	39.35%	大買/鉅額交易
2021/11/15	9	50.80	2	50.23	51.40	7	370	1.89%
2021/11/12	49.1	52.43	39	52.26	51.60	10.1	360	2.80%
2021/11/11	21	48.97	33	49.29	51.60	-12	314	-3.81%
2021/11/10	13	45.73	9	45.39	47.00	4	269	1.49%
2021/11/09	0	0.00	7	43.89	45.50	-7	248	-2.82%
2021/11/08	0	0.00	10	41.58	41.40	-10	231	-4.33%
2021/11/05	0	0.00	1	39.20	39.15	-1	224	-0.45%
2021/10/14	1	36.00	0	0.00	36.40	1	262	0.38%
2021/10/08	0	0.00	6	38.58	38.45	-6	261	-2.29%
2021/10/07	0	0.00	8	38.81	39.10	-8	262	-3.05%
2021/10/06	0	0.00	7	38.60	38.50	-7	264	-2.64%
2021/10/05	0	0.00	7	37.41	37.70	-7	267	-2.62%
2021/09/28	1	40.40	8	39.63	40.15	-7	302	-2.31%
2021/09/27	0	0.00	10	40.91	40.10	-10	302	-3.31%
2021/09/24	0	0.00	3	41.20	40.60	-3	298	-1.01%
2021/09/15	0	0.00	3	38.97	39.25	-3	288	-1.04%
2021/09/13	0	0.00	2	41.75	40.95	-2	284	-0.70%
2021/09/10	0	0.00	8	39.09	39.20	-8	277	-2.88%
2021/09/09	0	0.00	12	39.12	39.20	-12	275	-4.35%
2021/09/08	2	39.85	2	39.75	39.00	0	273	0.00%
2021/09/07	15	40.70	4	40.96	40.10	11	269	4.07%
2021/09/06	8	40.24	0	0.00	39.35	8	261	3.06%
2021/09/03	7	42.11	17	42.07	41.75	-10	251	-3.98%
2021/09/02	0	0.00	5	42.06	42.50	-5	246	-2.03%
2021/09/01	56	41.88	10	42.45	42.40	46	241	19.04%
2021/08/31	7	42.46	35	42.42	42.30	-28	227	-12.28%
2021/08/30	11	38.99	32	39.58	40.40	-21	202	-10.39%
2021/08/27	0	0.00	3	37.20	37.60	-3	187	-1.60%
2021/08/26	3	36.50	0	0.00	36.10	3	184	1.63%
2021/08/25	0	0.00	1	37.75	37.35	-1	181	-0.55%
2021/08/24	4	37.15	2	38.00	37.50	2	177	1.12%
2021/08/23	0	0.00	1	38.00	38.00	-1	174	-0.57%
2021/08/20	2	36.95	3	36.90	37.00	-1	169	-0.59%
2021/08/19	2	36.10	3	36.68	36.50	-1	165	-0.61%
2021/08/18	2	36.10	1	38.00	36.10	1	161	0.62%
2021/08/17	18	36.25	0	0.00	36.10	18	148	12.12%
2021/08/11	0	0.00	1	35.50	36.45	-1	141	-0.71%
2021/08/10	21	37.70	1	38.55	36.20	20	138	14.48%
2021/08/09	0	0.00	4	37.43	37.80	-4	114	-3.50%
2021/08/04	0	35.55	0	0.00	35.15	0	109	0.00%
2021/07/29	5	33.52	0	0.00	33.30	5	109	4.58%
2021/07/26	5	34.87	0	0.00	34.45	5	107	4.65%
2021/07/22	0	0.00	10	36.50	36.25	-10	103	-9.65%
2021/07/21	0	0.00	4	36.55	36.75	-4	101	-3.92%
2021/07/14	1	34.60	0	0.00	34.55	1	96	1.03%
2021/07/13	0	0.00	2	35.85	35.55	-2	95	-2.10%
2021/07/12	0	0.00	1	34.75	35.30	-1	90	-1.10%
2021/07/09	1	35.20	0	0.00	34.90	1	85	1.16%
2021/07/08	32	36.38	43	37.04	35.70	-11	81	-13.47%
2021/06/07	1	29.40	0	0.00	29.45	1	50	1.99%
2021/05/26	3	28.65	0	0.00	28.95	3	49	6.01%
2021/05/24	5	28.50	0	0.00	28.45	5	49	10.02%
2021/05/03	1	34.35	0	0.00	33.70	1	37	2.69%
2021/04/19	0	0.00	8	33.38	33.50	-8	31	-25.53%
2021/04/16	0	0.00	4	33.25	33.00	-4	31	-12.85%
2021/04/14	0	33.65	0	0.00	33.15	0	30	0.00%
2021/04/13	0	0.00	1	33.60	33.65	-1	30	-3.29%
2021/04/07	1	33.05	0	0.00	33.75	1	26	3.76%
2021/04/06	1	32.00	0	0.00	32.15	1	23	4.20%
2021/04/01	0	0.00	3	31.60	32.00	-3	23	-12.78%
2021/03/30	0	0.00	1	31.65	31.65	-1	22	-4.45%
2021/03/22	1	31.90	0	0.00	31.80	1	24	4.07%
2021/03/10	3	31.50	0	0.00	31.60	3	25	11.90%
2021/03/03	1	31.80	0.3	31.80	31.95	0.7	26	2.69%
2021/03/02	1	31.70	0	0.00	31.80	1	26	3.78%
2021/02/17	0	0.00	4	30.21	30.25	-4	27	-14.43%
2021/01/29	1	30.30	0	0.00	30.40	1	31	3.21%
2021/01/28	0	0.00	0.1	30.20	30.35	-0.1	31	-0.16%
2021/01/26	10	30.20	0	0.00	30.20	10	31	31.43%
2021/01/25	4	30.20	0	0.00	30.20	4	31	12.77%
2021/01/21	6	30.20	0	0.00	30.20	6	31	18.90%
2021/01/19	0	31.35	0	0.00	31.15	0	31	0.00%
2021/01/07	1	32.00	0	0.00	32.30	1	32	3.04%
2020/12/24	0.6	32.50	0	0.00	32.15	0.6	34	1.66%
2020/12/21	0	0.00	3	31.90	32.60	-3	34	-8.71%
2020/12/18	6	32.34	0	0.00	31.65	6	33	17.68%
2020/12/14	0	0.00	1	31.55	31.50	-1	33	-3.01%
2020/12/09	0	0.00	0	32.20	32.35	0	33	0.00%
2020/12/04	18	30.70	0	0.00	30.50	18	31	57.57%
2020/12/03	1	30.70	0	0.00	30.70	1	30	3.23%
2020/12/01	0	0.00	5	30.92	30.90	-5	30	-16.16%
2020/11/30	0	0.00	9	31.00	31.05	-9	30	-29.35%
2020/11/27	13	30.65	0	0.00	30.70	13	30	42.81%
2020/11/25	10	30.45	0	0.00	30.35	10	29	33.46%
2020/11/23	32	30.34	0	0.00	30.40	32	29	107.56%
2020/11/20	11	30.05	0	0.00	30.05	11	28	38.35%
2020/11/18	16	29.55	0	0.00	29.90	16	28	56.44%
2020/11/17	4	29.35	0	0.00	29.35	4	28	14.21%
2020/11/11	0	0.00	2	29.08	29.05	-2	29	-6.77%
2020/11/10	2	29.28	0	0.00	29.25	2	29	6.88%
2020/10/30	4	30.05	0	0.00	30.00	4	31	12.86%
2020/10/15	2	30.60	0	0.00	30.70	2	34	5.79%
2020/09/18	1	32.80	0	0.00	32.80	1	43	2.30%
2020/09/08	0	0.00	4	32.80	33.40	-4	48	-8.19%
2020/08/28	1	32.10	0	0.00	32.40	1	100	0.99%
2020/08/26	1	32.00	0	0.00	32.15	1	101	0.99%
2020/08/21	1	32.20	1	32.20	32.65	0	101	0.00%
2020/08/20	1	31.50	0	0.00	31.20	1	101	0.99%
2020/08/13	1	32.95	0	0.00	33.80	1	100	1.00%
2020/08/11	5	33.00	1	33.30	33.45	4	99	4.04%
2020/08/07	2	33.80	1	33.80	34.40	1	99	1.01%
2020/07/31	1	34.10	0	0.00	34.50	1	109	0.92%
2020/07/21	0	0.00	2	34.30	34.85	-2	107	-1.86%
2020/07/17	2	33.60	0	0.00	33.60	2	106	1.88%
2020/07/10	3	34.58	0	0.00	34.55	3	104	2.86%
2020/07/08	4	35.60	0	0.00	35.65	4	103	3.86%
2020/07/07	1	36.80	5	37.00	36.65	-4	103	-3.88%
2020/07/03	2	35.70	1	35.60	35.85	1	101	0.98%
2020/06/22	1	35.70	0	0.00	35.70	1	100	1.00%
2020/06/18	1	35.50	0	0.00	36.60	1	101	0.99%
2020/06/17	1	35.70	0	0.00	35.70	1	101	0.99%
2020/06/15	0	0.00	1	36.35	35.70	-1	101	-0.99%
2020/06/11	5	38.30	0	0.00	37.30	5	98	5.09%
2020/06/10	2	39.90	14	40.11	40.80	-12	89	-13.41%
2020/06/09	5	37.30	24	37.29	37.15	-19	61	-31.01%
2020/06/08	2	34.00	0	0.00	34.00	2	53	3.75%
2020/06/04	1	35.00	0	0.00	35.00	1	52	1.90%
2020/05/27	10	35.10	0	0.00	35.00	10	52	18.98%
2020/05/15	2	33.55	1	34.25	34.50	1	51	1.92%
2020/05/12	1	37.55	0	0.00	35.80	1	52	1.90%
2020/05/11	1	35.80	2	35.60	36.30	-1	50	-1.97%
2020/05/04	1	30.10	0	0.00	30.40	1	41	2.43%
2020/04/30	1	30.25	0	0.00	30.75	1	40	2.44%
2020/04/22	0	0.00	3	29.80	29.70	-3	42	-7.13%
2020/03/12	0	0.00	2	31.08	30.55	-2	29	-6.67%
2020/03/11	2	33.50	0	0.00	33.15	2	29	6.85%
2020/03/10	1	33.00	0	0.00	33.45	1	29	3.44%
2020/03/09	0	0.00	4	34.91	34.40	-4	27	-14.55%
2020/03/03	0	0.00	4	35.15	35.30	-4	27	-14.77%
2020/02/19	0	0.00	2	35.60	35.80	-2	29	-6.75%
2020/02/17	1	35.70	0	0.00	36.05	1	36	2.71%
2020/02/13	5.1	36.79	0	0.00	36.50	5.1	46	10.96%
2020/02/10	1	36.95	0	0.00	37.15	1	48	2.06%
2020/01/17	0	0.00	3	39.00	39.00	-3	58	-5.12%
2020/01/15	1	38.85	0	0.00	39.05	1	60	1.66%
2020/01/03	0	0.00	1	39.30	39.30	-1	66	-1.51%
2019/12/27	11	39.14	0	0.00	39.20	11	72	15.11%
2019/12/26	0	0.00	1	39.40	39.40	-1	73	-1.35%
2019/12/13	20	39.10	0	0.00	39.00	20	77	25.85%
2019/12/12	3	39.40	0	0.00	39.35	3	77	3.89%
2019/12/10	1	39.30	0	0.00	39.15	1	78	1.28%
2019/12/09	1	39.10	3	39.35	39.65	-2	78	-2.54%
2019/12/02	0	0.00	1	38.35	38.35	-1	81	-1.22%
2019/11/28	0	0.00	1	38.45	38.45	-1	82	-1.22%
2019/11/26	6	38.43	0	0.00	38.40	6	82	7.27%
2019/11/21	1	38.50	0	0.00	38.90	1	82	1.21%
2019/11/13	2	38.50	0	0.00	38.40	2	78	2.55%
2019/11/12	1	39.45	0	0.00	39.15	1	72	1.37%
2019/11/11	2	40.08	0	0.00	40.05	2	68	2.94%
2019/11/06	0	0.00	2	45.70	45.80	-2	60	-3.33%
2019/11/05	2	45.35	0	0.00	45.40	2	59	3.38%
2019/11/04	0	0.00	2	45.50	45.00	-2	58	-3.39%
2019/10/31	0	0.00	1.2	44.95	44.60	-1.2	58	-2.02%
2019/10/29	1	44.55	0	0.00	44.45	1	59	1.68%
2019/10/28	0	0.00	1	45.30	45.70	-1	60	-1.66%
2019/10/25	3	46.10	3	46.80	46.00	0	60	0.00%
2019/10/24	1	44.80	2	44.58	45.10	-1	56	-1.78%
2019/10/23	0	0.00	1	42.90	43.05	-1	52	-1.89%
2019/10/14	2	42.00	0	0.00	42.15	2	56	3.56%
2019/10/09	2	42.30	0	0.00	42.20	2	55	3.59%
2019/10/08	0	0.00	3	43.30	43.20	-3	54	-5.51%
2019/10/03	0	0.00	3	43.10	43.05	-3	49	-6.07%
2019/10/02	0	0.00	5	43.13	43.20	-5	50	-9.88%
2019/10/01	3	41.30	10	41.43	42.15	-7	49	-14.05%
2019/09/27	1	40.95	0	0.00	41.25	1	49	2.02%
2019/09/25	0	0.00	8	40.40	40.65	-8	49	-16.31%
2019/09/23	0	0.00	3	40.50	40.35	-3	53	-5.62%
2019/09/18	2	40.10	0	0.00	40.45	2	59	3.36%
2019/09/17	0	0.00	2	39.98	40.10	-2	59	-3.37%
2019/09/12	3	40.60	0	0.00	40.05	3	59	5.05%
2019/09/11	3	40.85	0	0.00	40.70	3	58	5.12%
2019/09/10	2	40.30	0	0.00	40.95	2	58	3.44%
2019/09/09	2	40.70	0	0.00	40.70	2	57	3.47%
2019/09/06	0	0.00	0	41.05	41.10	0	55	-0.04%
2019/08/30	4	38.85	0	0.00	38.90	4	52	7.62%
2019/08/27	6	38.30	0	0.00	38.30	6	52	11.49%
2019/08/26	0	0.00	1	37.75	37.90	-1	52	-1.91%
2019/08/23	0	0.00	1	38.30	38.05	-1	52	-1.92%
2019/08/20	1	38.20	0	0.00	38.20	1	51	1.94%
2019/08/16	0	0.00	0.1	37.90	37.70	-0.1	51	-0.17%
2019/08/15	0	0.00	0.1	37.70	37.70	-0.1	50	-0.12%
2019/08/14	0.1	37.80	0	0.00	38.05	0.1	50	0.29%
2019/08/12	1	38.90	0	0.00	38.20	1	50	1.99%
2019/08/02	0.2	38.10	0	0.00	37.95	0.2	50	0.36%
2019/07/24	0.1	38.60	0	0.00	38.80	0.1	46	0.22%
2019/07/18	2	39.45	0	0.00	38.80	2	43	4.56%
2019/07/12	0	0.00	1	40.10	40.20	-1	40	-2.45%
2019/07/09	0.1	40.05	0	0.00	40.15	0.1	41	0.24%
2019/07/08	0	0.00	6	40.50	40.15	-6	41	-14.45%
2019/07/05	1	42.20	0	0.00	42.20	1	39	2.57%
2019/07/03	5	42.35	0	0.00	42.25	5	38	13.08%
2019/06/28	0	0.00	2	41.65	41.65	-2	35	-5.63%
2019/06/27	1	41.05	2	41.50	41.50	-1	35	-2.84%
2019/06/24	2	40.40	1	40.50	40.45	1	28	3.49%
2019/06/20	0	0.00	3	40.60	40.90	-3	28	-10.51%
2019/06/18	0	0.00	1	40.45	40.40	-1	29	-3.44%
2019/06/12	2	40.08	0	0.00	40.00	2	29	6.78%
2019/06/11	0	0.00	5	40.20	40.15	-5	30	-16.64%
2019/06/04	0	0.00	2	40.00	40.05	-2	29	-6.69%
2019/05/24	0	0.00	2	40.00	40.65	-2	30	-6.47%
2019/05/23	2	40.08	2	40.23	40.20	0	31	0.00%
2019/05/22	0	0.00	1	41.40	41.00	-1	30	-3.23%
2019/05/20	1	41.50	0	0.00	41.60	1	32	3.05%
2019/05/15	2	41.85	0	0.00	41.70	2	38	5.25%
2019/05/08	4	43.74	0	0.00	43.60	4	37	10.80%
2019/05/02	1	44.90	0	0.00	44.95	1	36	2.76%
2019/04/23	2	45.95	0	0.00	45.70	2	36	5.54%
2019/04/22	0	0.00	1	46.00	45.95	-1	36	-2.76%
2019/04/16	1	45.35	0	0.00	45.40	1	35	2.80%
2019/04/12	1	45.70	0	0.00	45.50	1	35	2.83%
2019/04/11	1	45.50	0	0.00	45.60	1	35	2.81%
2019/04/09	0	0.00	3	45.75	45.50	-3	34	-8.62%
2019/04/03	1	46.00	0	0.00	45.90	1	32	3.11%
2019/04/01	0	0.00	2	46.65	46.65	-2	30	-6.58%
2019/03/28	1	46.50	0	0.00	46.25	1	30	3.33%
2019/03/25	2	47.00	0	0.00	46.95	2	29	6.74%
2019/03/22	1	47.30	0	0.00	47.20	1	29	3.36%
2019/03/21	0	0.00	1	47.35	47.30	-1	29	-3.41%
2019/03/19	1	47.60	0	0.00	47.60	1	28	3.51%
2019/03/18	1	47.75	0	0.00	47.55	1	28	3.50%
2019/03/15	3	47.58	0	0.00	47.60	3	28	10.51%
2019/02/21	0	47.55	0	0.00	47.05	0	26	0.00%
2019/02/15	3	48.65	0	0.00	47.00	3	23	12.69%
2019/02/14	3	48.40	2	48.90	48.85	1	22	4.47%
2019/01/24	2	45.35	0	0.00	45.35	2	17	11.30%
2019/01/21	1	46.15	0	0.00	45.50	1	17	5.59%
2019/01/04	2	43.25	0	0.00	43.80	2	20	9.82%
2018/12/24	4	45.00	0	0.00	45.20	4	21	19.05%
2018/12/22	0	0.00	1	45.05	45.75	-1	20	-4.87%
2018/10/26	0	0.00	1	45.60	46.00	-1	29	-3.42%
2018/10/11	5	44.75	0	0.00	44.80	5	32	15.62%
2018/10/01	0	0.00	5	49.98	50.30	-5	31	-15.67%
2018/09/28	3	50.10	3	50.10	50.40	0	32	0.00%
2018/09/27	0	0.00	3	50.00	50.00	-3	32	-9.13%
2018/09/20	0	0.00	5	50.38	50.20	-5	37	-13.42%
2018/09/19	0	0.00	9	50.39	50.40	-9	37	-24.03%
2018/09/18	0	0.00	6	50.08	49.70	-6	37	-15.89%
2018/09/13	0	0.00	2	50.30	50.40	-2	38	-5.18%
2018/09/12	1	49.50	0	0.00	49.50	1	38	2.59%
2018/08/23	1	50.00	0	0.00	50.40	1	47	2.08%
2018/08/14	3	50.50	0	0.00	50.50	3	48	6.19%
2018/08/10	1	52.00	0	0.00	52.30	1	48	2.06%
2018/08/08	1	53.30	5	53.60	52.90	-4	48	-8.19%
2018/08/06	0	0.00	3	53.43	53.00	-3	50	-5.98%
2018/08/03	0	0.00	4	51.10	51.10	-4	48	-8.31%
2018/08/01	13	50.00	0	0.00	50.00	13	49	26.48%
2018/07/30	1	49.80	0	0.00	49.75	1	49	2.02%
2018/07/26	2	50.00	0	0.00	50.40	2	50	3.98%
2018/07/24	1	49.60	0	0.00	49.95	1	50	1.97%
2018/07/23	3	49.65	0	0.00	49.60	3	50	5.91%
2018/07/17	2	51.90	0	0.00	51.30	2	54	3.68%
2018/07/16	2	52.70	0	0.00	52.80	2	54	3.69%
2018/07/13	0	0.00	4	54.00	53.20	-4	56	-7.12%
2018/07/12	9	51.17	4	51.90	53.50	5	57	8.68%
2018/07/06	15	53.87	0	0.00	55.20	15	62	23.87%
2018/07/03	24	58.70	0	0.00	57.50	24	77	30.78%
2018/06/25	0	0.00	1	61.70	62.00	-1	91	-1.09%
2018/06/15	1	63.10	0	0.00	62.90	1	97	1.03%
2018/06/08	1	63.50	0	0.00	63.40	1	98	1.01%
2018/06/06	0	0.00	5	64.12	63.80	-5	101	-4.94%
2018/05/14	0	0.00	4	61.60	62.30	-4	113	-3.51%
2018/05/10	1	64.30	0	0.00	64.30	1	111	0.90%
2018/04/30	1	63.50	0	0.00	63.40	1	115	0.87%
2018/04/20	0	67.00	1	67.00	67.00	-1	116	-0.85%
2018/04/18	0	0.00	2	67.60	66.50	-2	115	-1.74%
2018/04/17	0	0.00	1	67.70	66.30	-1	113	-0.88%
2018/04/16	0	0.00	1	67.00	67.10	-1	113	-0.88%
2018/04/13	2	68.20	0	0.00	67.80	2	113	1.76%
2018/04/12	4	69.20	0	0.00	69.00	4	112	3.54%
2018/04/10	0	0.00	15	69.57	68.60	-15	106	-14.06%
2018/04/09	5	69.10	1	70.00	66.50	4	99	4.02%
2018/04/03	0	0.00	1	68.00	69.40	-1	101	-0.98%
2018/04/02	0	0.00	21.8	68.10	68.80	-21.8	98	-22.16%
2018/03/31	11	66.11	6	66.30	66.20	5	89	5.57%
2018/03/27	2	64.80	0	0.00	64.70	2	86	2.32%
2018/03/26	0	0.00	1	64.70	64.40	-1	83	-1.20%
2018/03/19	2	63.45	0	0.00	63.30	2	79	2.52%
2018/03/14	1	63.90	0	0.00	63.50	1	78	1.27%
2018/03/09	9	65.27	0	0.00	63.60	9	75	11.95%
2018/03/01	0	0.00	4	66.00	64.20	-4	72	-5.56%
2018/01/29	2	65.30	0	0.00	65.10	2	83	2.41%
2018/01/25	2	67.10	0	0.00	66.80	2	82	2.44%
2018/01/23	10	66.90	1	66.70	66.90	9	79	11.28%
2018/01/17	0	0.00	1	65.30	65.00	-1	90	-1.11%
2018/01/03	1	62.00	0	0.00	62.40	1	93	1.08%