三洋電 (1614)-台新券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
40.20
漲跌
▲0.05
漲幅
+0.12%
成交量
115張
產業
上市電器電纜類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	40.25	40.20	-2	154	-1.30%
2024/04/25	0	0.00	4	40.16	40.15	-4	153	-2.61%
2024/04/23	2	40.35	28	39.62	39.65	-26	149	-17.45%
2024/04/22	303	40.92	276	41.24	41.05	27	134	20.13%	大買/大賣/
2024/04/19	1	39.70	6	40.04	40.00	-5	106	-4.70%
2024/04/18	2	39.85	3	39.72	40.10	-1	102	-0.98%
2024/04/17	0	0.00	3	39.55	39.70	-3	92	-3.25%
2024/04/16	0	0.00	1	39.15	39.05	-1	88	-1.13%
2024/04/15	0	0.00	1	39.35	39.45	-1	85	-1.17%
2024/04/11	1	38.90	2	39.00	39.00	-1	81	-1.23%
2024/04/08	0	0.00	1	39.65	39.30	-1	77	-1.30%
2024/04/01	1	39.55	1	39.55	39.65	0	76	0.00%
2024/03/29	5	40.25	3	40.12	39.95	2	75	2.64%
2024/03/28	1	39.35	1	39.85	39.80	0	68	0.00%
2024/03/27	0	0.00	3	39.75	39.85	-3	68	-4.40%
2024/03/26	1	39.35	6	39.21	39.30	-5	63	-7.89%
2024/03/25	0	0.00	6	38.75	38.90	-6	61	-9.83%
2024/03/22	0	0.00	1	38.75	38.35	-1	59	-1.69%
2024/03/21	0	0.00	1	38.75	38.50	-1	59	-1.67%
2024/03/15	1	38.55	2	38.80	38.70	-1	62	-1.60%
2024/03/14	1	38.55	1	38.80	38.75	0	61	0.00%
2024/03/13	0	0.00	1	38.50	38.90	-1	63	-1.58%
2024/03/12	0	0.00	2	38.70	38.60	-2	63	-3.16%
2024/03/11	1	38.25	0	0.00	38.35	1	64	1.55%
2024/03/07	0	0.00	2	38.60	38.50	-2	64	-3.10%
2024/03/04	0	0.00	1	39.00	38.75	-1	65	-1.54%
2024/03/01	1	38.70	4	38.56	38.70	-3	62	-4.82%
2024/02/27	0	0.00	1	37.95	37.80	-1	51	-1.93%
2024/02/02	0	0.00	1	38.55	38.45	-1	48	-2.04%
2024/02/01	0	0.00	1	38.45	38.50	-1	49	-2.04%
2024/01/23	0	0.00	1	38.00	38.05	-1	50	-1.99%
2024/01/16	0	0.00	1	38.05	38.05	-1	47	-2.09%
2024/01/15	100	38.40	0	0.00	38.25	100	47	211.64%
2024/01/12	0	0.00	1	38.45	38.30	-1	45	-2.19%
2024/01/11	0	0.00	1	38.45	38.40	-1	45	-2.20%
2024/01/09	0	0.00	1	38.40	38.40	-1	45	-2.20%
2024/01/05	0	0.00	1	38.45	38.30	-1	45	-2.19%
2024/01/02	1	38.25	0	0.00	38.35	1	45	2.18%
2023/12/29	0	0.00	1	38.60	38.50	-1	45	-2.19%
2023/12/28	0	0.00	1	38.75	38.70	-1	45	-2.20%
2023/12/27	1	38.35	1	38.70	38.50	0	45	0.00%
2023/12/14	1	38.20	0	0.00	38.30	1	44	2.24%
2023/11/22	1	38.40	0	0.00	38.35	1	49	2.04%
2023/11/21	1	38.05	0	0.00	38.10	1	47	2.10%
2023/10/23	0	0.00	0	38.80	37.30	0	60	-0.02%
2023/10/11	0	0.00	6	37.57	37.65	-6	80	-7.50%
2023/10/04	0	0.00	1	37.25	37.30	-1	100	-1.00%
2023/09/12	0	0.00	1	38.15	38.15	-1	195	-0.51%
2023/08/15	0	0.00	1	39.00	39.00	-1	233	-0.43%
2023/08/07	0	0.00	2	39.20	39.05	-2	237	-0.84%
2023/08/04	0	0.00	1	38.90	39.15	-1	234	-0.43%
2023/08/02	0	0.00	2	39.20	38.85	-2	232	-0.86%
2023/08/01	0	0.00	1	38.90	38.85	-1	229	-0.44%
2023/07/31	1	38.55	1	38.90	38.70	0	229	0.00%
2023/07/27	0	0.00	2	39.15	38.95	-2	228	-0.88%
2023/07/26	2	38.75	0	0.00	38.80	2	227	0.88%
2023/07/25	0	0.00	3	39.07	39.10	-3	226	-1.33%
2023/07/24	2	37.58	3	37.88	38.15	-1	220	-0.45%
2023/07/19	1	37.80	0	0.00	37.90	1	218	0.46%
2023/07/18	1	38.05	1	38.40	38.10	0	217	0.00%
2023/07/17	0	0.00	1	37.95	38.35	-1	216	-0.46%
2023/07/13	2	37.30	4	37.53	37.35	-2	212	-0.94%
2023/07/12	0	0.00	2	38.60	38.35	-2	208	-0.96%
2023/07/11	4	38.59	12	38.20	38.30	-8	204	-3.90%
2023/07/10	20	40.28	27	40.48	38.70	-7	196	-3.57%
2023/07/07	26	40.37	18	40.09	39.75	8.1	153	5.24%
2023/07/04	0	0.00	1	38.95	38.90	-1	113	-0.88%
2023/07/03	0	0.00	1	39.25	39.05	-1	113	-0.88%
2023/06/30	0	0.00	3	39.45	39.25	-3	112	-2.66%
2023/06/29	1	39.25	2	39.23	39.35	-1	113	-0.88%
2023/06/28	1	38.55	4	38.64	38.60	-3	110	-2.73%
2023/06/27	0	0.00	3	38.72	38.80	-3	109	-2.75%
2023/06/26	1	38.70	4	39.01	39.05	-3	108	-2.76%
2023/06/21	0	0.00	1	38.85	39.10	-1	108	-0.92%
2023/06/20	0	0.00	2	38.90	38.85	-2	107	-1.85%
2023/06/16	1	38.60	0	0.00	38.75	1	107	0.93%
2023/06/15	6	38.80	0	0.00	39.00	6	106	5.66%
2023/06/14	1	38.70	3	38.98	39.05	-2	105	-1.90%
2023/06/13	1	39.35	1	39.85	39.10	0	103	0.00%
2023/06/12	1	39.85	6	39.78	39.30	-5	100	-4.98%
2023/06/09	0	0.00	5	38.58	38.95	-5	88	-5.66%
2023/06/08	2	38.35	1	38.85	38.10	1	81	1.23%
2023/06/07	1	38.35	4	38.79	38.90	-3	74	-4.02%
2023/06/06	1	38.55	4	38.20	38.60	-3	71	-4.17%
2023/05/31	0	0.00	1	37.45	37.45	-1	57	-1.73%
2023/05/30	2	37.35	0	0.00	37.45	2	57	3.46%
2023/05/29	1	37.20	1	37.65	37.30	0	58	0.00%
2023/05/26	2	37.25	2	37.43	37.35	0	58	0.00%
2023/05/24	1	37.25	2	37.65	37.80	-1	58	-1.71%
2023/05/23	1	37.15	2	37.50	37.65	-1	59	-1.68%
2023/05/22	1	37.10	3	37.43	37.45	-2	60	-3.29%
2023/05/18	3	37.37	1	37.75	37.20	2	61	3.23%
2023/05/17	1	37.75	3	37.57	37.85	-2	58	-3.40%
2023/05/16	0	0.00	1	36.60	36.85	-1	55	-1.81%
2023/05/09	1	36.25	0	0.00	36.25	1	55	1.80%
2023/05/08	0	0.00	1	36.85	36.65	-1	55	-1.81%
2023/05/04	1	36.80	1	36.80	36.50	0	60	0.00%
2023/05/02	0	0.00	1	36.95	37.00	-1	62	-1.61%
2023/04/27	6	36.50	2	36.45	36.50	4	69	5.79%
2023/04/26	0	0.00	2	36.93	36.90	-2	66	-3.00%
2023/04/25	2	36.58	4	36.95	36.70	-2	66	-3.00%
2023/04/24	1	36.55	0	0.00	36.65	1	63	1.59%
2023/04/21	0	0.00	0.9	36.75	37.00	-0.9	62	-1.43%
2023/04/19	1	37.05	1	37.30	37.30	0	62	0.00%
2023/04/17	0	0.00	1	37.70	37.30	-1	62	-1.60%
2023/04/14	2	37.13	1	37.40	37.40	1	61	1.63%
2023/04/13	1	37.25	2	37.50	37.40	-1	60	-1.65%
2023/04/12	0	0.00	5	37.54	37.50	-5	57	-8.64%
2023/04/07	0	0.00	1	36.80	36.75	-1	52	-1.89%
2023/03/28	0	0.00	1	36.55	36.65	-1	49	-2.03%
2023/03/24	1	36.35	1	36.70	36.65	0	49	0.00%
2023/03/23	1	36.30	2	36.65	36.65	-1	49	-2.03%
2023/03/22	0	0.00	1	36.80	36.80	-1	48	-2.05%
2023/03/21	0	0.00	1	36.50	36.45	-1	48	-2.08%
2023/03/16	0	0.00	1	36.65	36.50	-1	48	-2.05%
2023/03/15	0	0.00	2	36.40	36.40	-2	48	-4.09%
2023/03/14	1	36.30	1	36.55	36.30	0	48	0.00%
2023/03/09	2	36.55	0	0.00	36.75	2	47	4.17%
2023/03/08	0	0.00	1	36.85	36.85	-1	47	-2.10%
2023/03/07	0	0.00	1	36.80	36.70	-1	47	-2.09%
2023/02/22	1	36.80	0	0.00	36.80	1	48	2.07%
2023/02/21	2	37.28	1	37.25	37.25	1	48	2.05%
2023/02/20	2	36.70	0	0.00	37.00	2	46	4.28%
2023/02/17	0	0.00	5	37.03	37.00	-5	43	-11.37%
2023/02/16	0	0.00	1	36.45	36.60	-1	42	-2.37%
2023/02/14	1	35.95	0	0.00	36.00	1	41	2.44%
2023/02/10	0	0.00	1	35.80	35.70	-1	43	-2.31%
2023/02/09	2	35.63	0	0.00	35.70	2	43	4.58%
2023/02/03	0	0.00	1	36.20	36.20	-1	45	-2.18%
2023/01/17	0	0.00	1	35.95	35.85	-1	45	-2.20%
2023/01/12	1	35.45	0	0.00	35.60	1	43	2.29%
2023/01/05	0	0.00	1	35.70	35.70	-1	48	-2.07%
2023/01/04	0	0.00	2	35.70	35.70	-2	48	-4.16%
2022/12/14	0	0.00	1	35.80	35.95	-1	55	-1.80%
2022/12/02	0	0.00	1	36.15	36.15	-1	56	-1.78%
2022/11/30	0	0.00	1	36.20	36.20	-1	56	-1.78%
2022/11/03	0	0.00	1	36.00	35.90	-1	52	-1.89%
2022/11/02	0	0.00	1	35.40	35.55	-1	54	-1.83%
2022/11/01	0	0.00	1	35.65	35.55	-1	55	-1.79%
2022/10/31	2	35.45	22	36.76	35.30	-20	56	-35.58%
2022/08/03	1	35.20	1	35.45	35.25	0	91	0.00%
2022/07/25	0	0.00	2	35.48	35.40	-2	90	-2.21%
2022/07/20	0	0.00	1	35.40	34.95	-1	92	-1.09%
2022/07/15	2	35.05	0	0.00	34.85	2	91	2.19%
2022/07/14	1	35.80	0	0.00	35.60	1	88	1.13%
2022/07/13	1	36.00	0	0.00	36.10	1	87	1.15%
2022/06/30	0	0.00	1	37.90	37.95	-1	67	-1.48%
2022/06/21	0	0.00	2	36.75	37.35	-2	54	-3.65%
2022/06/07	1	37.10	0	0.00	36.75	1	54	1.85%
2022/05/18	1	35.90	1	36.45	36.50	0	80	0.00%
2022/05/13	0	0.00	3	36.47	36.90	-3	86	-3.45%
2022/05/12	2	35.68	2	36.40	35.90	0	90	0.00%
2022/05/10	1	36.05	0	0.00	36.20	1	93	1.07%
2022/05/09	0	0.00	1	36.45	36.40	-1	96	-1.04%
2022/05/05	0	0.00	1	37.05	36.75	-1	132	-0.75%
2022/04/29	1	36.95	1	37.15	37.10	0	132	0.00%
2022/04/28	0	0.00	1	37.15	37.15	-1	131	-0.76%
2022/04/27	1	37.20	0	0.00	37.10	1	131	0.76%
2022/04/26	0	0.00	4	37.60	37.55	-4	130	-3.06%
2022/04/25	1	37.25	0	0.00	37.25	1	130	0.77%
2022/04/19	1	37.55	0	0.00	37.60	1	129	0.77%
2022/04/18	0	0.00	1	37.70	37.55	-1	130	-0.77%
2022/04/15	2	37.60	1	37.80	37.55	1	131	0.76%
2022/04/08	2	37.10	2	37.53	37.50	0	131	0.00%
2022/04/07	0	0.00	5	37.32	37.35	-5	131	-3.81%
2022/04/06	2	37.25	1	37.40	37.50	1	130	0.77%
2022/04/01	2	37.50	0	0.00	37.45	2	130	1.53%
2022/03/30	0	0.00	1	38.00	38.00	-1	131	-0.76%
2022/03/29	0	0.00	11	37.81	37.85	-11	132	-8.32%
2022/03/28	1	37.45	6	37.82	37.60	-5	132	-3.79%
2022/03/25	0	0.00	8	37.94	37.80	-8	131	-6.07%
2022/03/24	2	37.55	1	37.90	37.90	1	132	0.76%
2022/03/23	4	37.83	4	38.05	37.95	0	132	0.00%
2022/03/22	4	37.58	0	0.00	37.65	4	131	3.05%
2022/03/21	3	37.47	1	37.85	37.45	2	131	1.52%
2022/03/18	0	0.00	2	38.00	37.75	-2	129	-1.55%
2022/03/17	0	0.00	1	37.65	37.70	-1	130	-0.77%
2022/03/15	1	37.30	0	0.00	37.25	1	129	0.77%
2022/03/11	2	37.40	1	37.55	37.50	1	129	0.77%
2022/03/10	1	36.55	5	37.31	37.55	-4	129	-3.10%
2022/03/09	0	0.00	2	36.95	36.55	-2	127	-1.57%
2022/03/08	2	36.65	6	36.75	36.65	-4	126	-3.16%
2022/03/07	4	37.20	3	37.23	37.05	1	126	0.79%
2022/03/04	4	37.80	4	38.21	37.80	0	125	0.00%
2022/03/03	8	38.07	2	38.20	37.85	6	124	4.81%
2022/03/02	1	38.25	1	38.60	38.50	0	123	0.00%
2022/03/01	0	0.00	1	38.60	38.50	-1	123	-0.81%
2022/02/25	1	38.40	0	0.00	38.25	1	123	0.81%
2022/02/24	0	0.00	2	38.78	38.45	-2	124	-1.61%
2022/02/22	1	38.35	6	38.44	38.85	-5	124	-4.01%
2022/02/21	0	0.00	1	39.15	38.75	-1	133	-0.75%
2022/02/18	0	0.00	3	38.40	38.75	-3	132	-2.26%
2022/02/17	0	0.00	1	37.20	37.15	-1	127	-0.78%
2022/02/15	1	37.00	0	0.00	36.95	1	127	0.78%
2022/02/14	1	36.70	5	37.23	37.25	-4	120	-3.33%
2022/02/11	0	0.00	4	36.43	37.10	-4	115	-3.47%
2022/02/10	2	36.10	0	0.00	35.90	2	112	1.77%
2022/02/09	0	0.00	14	35.93	36.40	-14	111	-12.53%
2022/02/07	0	0.00	21	35.13	35.50	-21	74	-28.13%
2022/01/26	2	34.75	2	35.18	35.10	0	74	0.00%
2022/01/25	1	35.05	2	35.08	35.15	-1	74	-1.34%
2022/01/21	0	0.00	1	35.75	35.45	-1	74	-1.34%
2022/01/20	0	0.00	1	35.65	35.75	-1	74	-1.35%
2022/01/13	1	35.55	1	35.75	35.75	0	75	0.00%
2022/01/07	0	0.00	2	35.90	35.90	-2	78	-2.55%
2022/01/06	0	0.00	1	36.00	35.90	-1	78	-1.27%
2022/01/03	0	0.00	1	36.15	35.90	-1	79	-1.26%
2021/12/30	0	0.00	1	36.00	36.10	-1	79	-1.26%
2021/12/28	0	0.00	1	35.95	35.70	-1	79	-1.26%
2021/12/27	0	0.00	1	35.90	35.80	-1	79	-1.26%
2021/12/21	1	35.70	0	0.00	35.70	1	77	1.29%
2021/12/16	0	0.00	1	36.20	36.30	-1	77	-1.29%
2021/12/14	0	0.00	1	35.75	35.75	-1	78	-1.28%
2021/12/09	0	0.00	1	36.20	36.10	-1	77	-1.29%
2021/12/03	4	36.31	4	36.34	36.35	0	75	0.00%
2021/12/02	1	36.15	2	36.30	36.00	-1	74	-1.34%
2021/12/01	4	36.06	2	36.45	36.30	2	75	2.66%
2021/11/30	3	36.30	1	36.45	36.30	2	75	2.64%
2021/11/29	0	0.00	1	35.45	36.00	-1	74	-1.34%
2021/11/25	3	36.43	0	0.00	36.45	3	74	4.01%
2021/11/24	2	36.40	0	0.00	36.60	2	74	2.68%
2021/11/23	1	36.30	0	0.00	36.05	1	74	1.34%
2021/11/22	6	36.48	2	36.75	36.50	4	73	5.47%
2021/11/19	13	36.37	1	36.35	36.45	12	71	16.78%
2021/11/18	18	36.46	9	37.08	36.85	9	69	12.86%
2021/11/17	0	0.00	2	35.58	35.85	-2	58	-3.42%
2021/11/15	0	0.00	1	34.85	34.95	-1	54	-1.83%
2021/11/11	0	0.00	1	34.65	34.65	-1	54	-1.85%
2021/11/05	3	34.30	0	0.00	34.35	3	57	5.26%
2021/11/04	1	34.40	0	0.00	34.40	1	57	1.73%
2021/11/02	0	0.00	1	34.80	34.60	-1	57	-1.73%
2021/10/27	0	0.00	1	34.70	34.70	-1	59	-1.68%
2021/10/26	0	0.00	1	34.75	34.70	-1	63	-1.57%
2021/10/25	1	34.40	0	0.00	34.50	1	64	1.56%
2021/10/21	0	0.00	1	34.95	34.75	-1	65	-1.53%
2021/10/20	0	0.00	1	34.90	34.90	-1	64	-1.54%
2021/10/19	1	34.75	0	0.00	34.80	1	64	1.55%
2021/10/18	0	0.00	3	34.40	34.50	-3	62	-4.81%
2021/10/14	0	0.00	1	34.20	34.20	-1	62	-1.60%
2021/10/12	0	0.00	1	34.10	34.10	-1	63	-1.58%
2021/10/08	0	0.00	2	34.20	34.20	-2	63	-3.13%
2021/10/07	0	0.00	5	34.16	34.20	-5	70	-7.12%
2021/10/06	1	33.95	1	34.25	33.90	0	71	0.00%
2021/10/01	0	0.00	3	33.87	33.85	-3	74	-4.00%
2021/09/29	0	0.00	2	34.15	34.05	-2	78	-2.56%
2021/09/28	2	34.10	6	34.24	34.30	-4	78	-5.11%
2021/09/27	0	0.00	2	34.20	34.05	-2	78	-2.55%
2021/09/23	0	0.00	1	33.95	34.00	-1	79	-1.25%
2021/09/22	3	33.57	3	33.85	33.65	0	81	0.00%
2021/09/15	0	0.00	1	33.95	34.00	-1	83	-1.19%
2021/09/14	0	0.00	3	34.08	34.00	-3	84	-3.55%
2021/09/13	0	0.00	1	34.25	34.20	-1	85	-1.18%
2021/09/10	0	0.00	1	34.15	33.95	-1	85	-1.17%
2021/09/06	1	34.05	1	34.35	34.10	0	88	0.00%
2021/09/03	0	0.00	5	34.39	34.35	-5	87	-5.69%
2021/09/01	3	34.07	5	34.43	34.35	-2	88	-2.25%
2021/08/31	1	33.70	5	34.23	34.40	-4	87	-4.55%
2021/08/27	0	0.00	5	34.01	34.05	-5	87	-5.69%
2021/08/26	0	0.00	2	33.83	33.70	-2	87	-2.29%
2021/08/24	0	0.00	1	33.85	33.80	-1	89	-1.12%
2021/08/20	1	33.10	2	33.50	33.20	-1	91	-1.09%
2021/08/19	0	0.00	2	33.05	33.10	-2	90	-2.21%
2021/08/18	1	33.40	3	33.92	33.60	-2	89	-2.23%
2021/08/17	1	33.55	0	0.00	33.60	1	90	1.11%
2021/08/12	1	33.75	0	0.00	33.75	1	91	1.09%
2021/07/16	20	34.15	0	0.00	34.30	20	130	15.35%
2021/07/12	0	33.60	0	0.00	33.65	0	139	0.01%
2021/07/05	7	34.22	0	0.00	34.30	7	145	4.80%
2021/07/02	10	34.25	0	0.00	34.15	10	146	6.84%
2021/06/30	7	34.44	0	0.00	34.40	7	144	4.83%
2021/06/29	8	34.29	0	0.00	34.45	8	145	5.50%
2021/06/21	0	0.00	5	33.90	33.90	-5	148	-3.36%
2021/05/28	1	33.10	1	33.40	33.70	0	150	0.00%
2021/05/21	0	0.00	1	32.65	33.00	-1	153	-0.65%
2021/05/17	1	32.10	0	0.00	31.35	1	152	0.66%
2021/05/06	0	0.00	1	34.80	34.85	-1	133	-0.75%
2021/05/05	0	0.00	1	35.40	35.25	-1	132	-0.75%
2021/05/04	0	0.00	32	35.44	35.00	-32	131	-24.28%
2021/04/26	1	37.00	0	0.00	36.85	1	133	0.75%
2021/04/22	0	0.00	1	37.60	37.00	-1	138	-0.72%
2021/04/21	0	0.00	2	37.60	37.55	-2	134	-1.48%
2021/04/19	1	37.10	0	0.00	37.15	1	127	0.78%
2021/04/13	0	0.00	1	36.50	36.30	-1	134	-0.74%
2021/04/12	0	0.00	1	36.80	36.85	-1	133	-0.75%
2021/04/06	0	0.00	1	36.50	36.50	-1	133	-0.75%
2021/03/30	1	36.55	0	0.00	36.50	1	138	0.72%
2021/03/29	1	37.00	4	36.81	36.75	-3	138	-2.16%
2021/03/26	4	36.39	2	36.55	36.55	2	139	1.44%
2021/03/11	0	0.00	1	35.70	35.60	-1	224	-0.45%
2021/03/09	0	35.20	0	0.00	35.30	0	393	0.00%
2021/02/26	1	34.85	0	0.00	34.90	1	440	0.23%
2021/02/03	9	34.00	0	0.00	34.00	9	441	2.04%
2021/02/01	0	0.00	4	33.75	33.75	-4	444	-0.90%
2021/01/22	0	0.00	2	34.10	34.35	-2	439	-0.46%
2021/01/21	1	34.40	1	34.20	34.10	0	436	0.00%
2021/01/13	14	36.40	0	0.00	36.40	14	432	3.24%
2021/01/05	35	36.57	0	0.00	36.45	35	428	8.16%
2021/01/04	5	36.84	0	0.00	36.75	5	426	1.17%
2020/12/31	4	36.86	1	36.80	36.80	3	425	0.71%
2020/12/30	0	0.00	2	37.20	37.00	-2	425	-0.47%
2020/12/25	1	35.90	1	35.75	35.80	0	417	0.00%
2020/12/24	1	35.95	6	35.65	35.70	-5	416	-1.20%
2020/12/22	14	35.78	2	35.65	35.55	12	417	2.87%
2020/12/21	0	0.00	8	35.87	35.85	-8	419	-1.91%
2020/12/16	0	0.00	2	36.15	36.15	-2	418	-0.48%
2020/12/15	1	35.80	0	0.00	35.60	1	421	0.24%
2020/12/10	8	36.59	0	0.00	36.15	8	425	1.88%
2020/12/09	0	0.00	1	36.35	36.35	-1	422	-0.24%
2020/12/08	4	36.76	2	37.60	36.80	2	423	0.47%
2020/12/07	16	37.95	3	37.50	37.35	13	412	3.15%
2020/12/04	51	41.42	89	41.16	39.50	-38	385	-9.85%
2020/12/03	70	40.57	20	40.38	40.90	50	293	17.03%
2020/12/02	11	38.57	1	38.50	39.45	10	233	4.28%
2020/12/01	0	0.00	2	38.15	38.70	-2	223	-0.89%
2020/11/30	12	38.18	0	0.00	38.05	12	228	5.26%
2020/11/27	1	37.35	0	0.00	37.75	1	242	0.41%
2020/11/26	2	37.50	1	36.50	37.60	1	246	0.40%
2020/11/25	0	0.00	3	35.92	35.90	-3	269	-1.11%
2020/11/10	1	36.05	0	0.00	35.85	1	336	0.30%
2020/11/05	0	0.00	5	35.05	35.05	-5	335	-1.49%
2020/11/03	0	0.00	5	35.09	35.05	-5	339	-1.47%
2020/11/02	0	0.00	5	34.86	34.90	-5	340	-1.47%
2020/10/21	0	0.00	1	35.05	35.10	-1	349	-0.29%
2020/10/19	1	35.80	0	0.00	35.85	1	345	0.29%
2020/10/16	10	35.99	0	0.00	35.85	10	345	2.90%
2020/09/28	0	0.00	3	36.45	36.45	-3	455	-0.66%
2020/09/25	0	0.00	2	36.70	36.00	-2	472	-0.42%
2020/09/24	1	36.70	27	36.85	36.65	-26	473	-5.49%
2020/09/23	1	38.20	0	0.00	37.80	1	469	0.21%
2020/09/18	0	0.00	8	39.48	39.60	-8	471	-1.70%
2020/09/17	2	39.00	0	0.00	39.25	2	470	0.43%
2020/09/16	2	39.00	0	0.00	38.80	2	461	0.43%
2020/09/15	2	38.95	0	0.00	38.75	2	471	0.42%
2020/09/14	0	0.00	9	39.30	38.90	-9	472	-1.91%
2020/09/11	12	39.50	0	0.00	39.50	12	487	2.46%
2020/09/10	2	39.35	2	39.30	39.25	0	513	0.00%
2020/09/09	1	38.50	7	38.50	39.30	-6	509	-1.18%
2020/09/08	3	39.30	0.1	38.75	38.90	2.9	507	0.57%
2020/09/07	1	39.65	1	39.55	39.50	0	503	0.00%
2020/09/04	1	38.30	0	0.00	38.35	1	491	0.20%
2020/09/03	7	39.25	16	39.03	38.75	-9	487	-1.85%
2020/09/02	11	39.14	3	39.25	39.15	8	476	1.68%
2020/09/01	10	38.84	0	0.00	38.80	10	454	2.20%
2020/08/31	35	38.67	25.3	38.51	38.65	9.7	444	2.18%
2020/08/28	3	37.75	1	37.55	38.05	2	413	0.48%
2020/08/27	2.3	37.50	1	37.60	37.70	1.3	396	0.33%
2020/08/26	0	0.00	1	36.00	35.85	-1	370	-0.27%
2020/08/20	1	34.80	0	0.00	34.80	1	366	0.27%
2020/08/17	0	0.00	1	36.80	36.95	-1	363	-0.28%
2020/08/13	0	0.00	1	35.45	35.10	-1	356	-0.28%
2020/08/10	1	35.10	4	35.20	35.10	-3	354	-0.85%
2020/08/07	0	0.00	1	34.25	34.40	-1	351	-0.28%
2020/08/05	0	0.00	1	34.40	34.40	-1	351	-0.28%
2020/07/30	0	0.00	1	34.75	34.70	-1	353	-0.28%
2020/07/28	0	0.00	1	34.00	34.00	-1	352	-0.28%
2020/07/27	1	35.15	0	0.00	34.65	1	350	0.29%
2020/07/24	0	0.00	1	36.75	35.70	-1	351	-0.28%
2020/07/22	1	36.70	2	36.80	36.75	-1	363	-0.27%
2020/07/21	0	0.00	3	36.50	36.60	-3	358	-0.84%
2020/07/20	0	0.00	1	35.60	36.00	-1	354	-0.28%
2020/07/17	5	36.78	0	0.00	36.40	5	352	1.42%
2020/07/16	3	37.25	3	37.85	37.30	0	347	0.00%
2020/07/15	0	0.00	7	37.81	38.00	-7	342	-2.04%
2020/07/14	5	37.05	6	37.12	37.10	-1	334	-0.30%
2020/07/13	31.1	38.15	18	38.76	38.15	13.1	326	4.01%
2020/07/10	0	0.00	6	37.40	36.80	-6	304	-1.97%
2020/07/09	0	0.00	6	37.54	37.20	-6	299	-2.01%
2020/07/08	22	37.45	4	37.45	37.70	18	287	6.26%
2020/07/07	0	0.00	5	34.99	35.05	-5	253	-1.98%
2020/07/06	0	0.00	3	34.40	34.75	-3	245	-1.22%
2020/07/03	0	0.00	1	33.80	33.90	-1	228	-0.44%
2020/07/01	1	34.20	0	0.00	34.15	1	222	0.45%
2020/06/30	0	0.00	1	34.30	34.35	-1	220	-0.45%
2020/06/23	2	33.30	1	33.35	33.60	1	208	0.48%
2020/06/22	2	33.80	6	33.87	34.00	-4	206	-1.94%
2020/06/19	1	33.10	1	33.75	33.10	0	197	0.00%
2020/06/18	12	33.82	8	33.40	33.45	4	190	2.10%
2020/06/17	0	0.00	11	34.40	34.80	-11	167	-6.58%
2020/06/08	4	31.45	0	0.00	31.60	4	144	2.77%
2020/06/05	0	0.00	1	31.65	31.50	-1	144	-0.69%
2020/05/27	7	31.79	0	0.00	31.30	7	146	4.79%
2020/05/26	0	0.00	2	32.00	31.90	-2	143	-1.40%
2020/05/06	5	30.32	0	0.00	30.60	5	136	3.67%
2020/04/29	8	30.90	1	31.15	30.55	7	138	5.07%
2020/04/28	13	30.27	5	31.30	31.00	8	134	5.94%
2020/04/23	0	0.00	5	27.50	27.40	-5	128	-3.90%
2020/04/15	0	0.00	10	28.23	28.40	-10	127	-7.83%
2020/04/14	2	27.90	0	0.00	28.15	2	128	1.56%
2020/04/09	0	0.00	2	26.85	26.85	-2	127	-1.57%
2020/03/25	0	0.00	3	26.18	25.45	-3	141	-2.12%
2020/03/24	3	25.00	1	25.80	25.00	2	139	1.43%
2020/03/20	3	25.30	8	25.12	25.45	-5	141	-3.53%
2020/03/18	1	25.40	0	0.00	25.25	1	136	0.73%
2020/03/17	3	25.25	2	25.25	25.75	1	138	0.72%
2020/03/16	0	0.00	5	27.12	26.10	-5	137	-3.62%
2020/03/13	3	26.30	0	0.00	26.85	3	136	2.19%
2020/03/12	2	28.58	5	29.00	28.10	-3	132	-2.27%
2020/03/11	1	29.80	0	0.00	29.60	1	127	0.79%
2020/03/10	1	29.65	0	0.00	30.20	1	125	0.80%
2020/03/09	1	30.05	0	0.00	29.80	1	125	0.80%
2020/03/04	1	29.95	0	0.00	30.30	1	121	0.82%
2020/02/25	1	30.15	0	0.00	30.20	1	120	0.83%
2020/02/12	0	0.00	2	30.60	30.70	-2	118	-1.69%
2020/02/11	0	0.00	8	29.94	30.00	-8	118	-6.75%
2020/02/10	1	29.60	0	0.00	29.80	1	120	0.83%
2020/02/06	0	0.00	13	29.83	29.90	-13	118	-10.98%
2020/02/05	1	29.85	0	0.00	29.80	1	117	0.85%
2020/02/04	1	30.10	7	30.14	29.95	-6	116	-5.15%
2020/01/31	2	30.40	0	0.00	30.30	2	113	1.77%
2020/01/30	2	30.35	0	0.00	30.25	2	111	1.79%
2020/01/20	8	31.40	0	0.00	31.40	8	105	7.59%
2020/01/08	2	30.95	0	0.00	30.90	2	124	1.61%
2020/01/07	2	31.20	0	0.00	31.35	2	129	1.54%
2020/01/03	1	31.40	0	0.00	31.35	1	139	0.72%
2019/12/27	0	0.00	3	31.40	31.30	-3	136	-2.19%
2019/12/25	7	31.14	0	0.00	31.30	7	131	5.33%
2019/12/24	16	30.97	0	0.00	31.25	16	130	12.29%
2019/12/20	3	30.60	0	0.00	30.60	3	126	2.38%
2019/12/16	0	0.00	1	30.50	30.45	-1	136	-0.73%
2019/12/12	1	30.45	0	0.00	30.50	1	136	0.73%
2019/11/26	2	30.05	0	0.00	30.15	2	130	1.54%
2019/11/20	1	30.00	0	0.00	30.20	1	127	0.78%
2019/11/19	1	30.10	0	0.00	30.20	1	127	0.78%
2019/11/04	2	30.60	0	0.00	30.45	2	120	1.65%
2019/10/22	3	31.20	0	0.00	31.05	3	116	2.57%
2019/10/21	5	31.23	3	31.20	31.20	2	114	1.75%
2019/10/17	14	30.80	0	0.00	30.80	14	109	12.77%
2019/10/14	0	0.00	1	29.70	30.10	-1	92	-1.09%
2019/10/09	0	0.00	2	29.65	29.25	-2	87	-2.28%
2019/09/20	2	29.38	1	29.40	29.45	1	98	1.02%
2019/09/19	1	29.95	0	0.00	29.30	1	98	1.01%
2019/09/18	0	0.00	4	28.04	28.40	-4	93	-4.27%
2019/09/06	0	0.00	6	27.65	27.70	-6	132	-4.53%
2019/08/29	0	0.00	1	27.95	27.85	-1	174	-0.57%
2019/08/26	2	27.65	0	0.00	27.70	2	188	1.06%
2019/08/02	0	0.00	15	27.54	27.60	-15	388	-3.87%
2019/08/01	1	27.75	0	0.00	27.75	1	456	0.22%
2019/07/17	0	0.00	1	27.90	27.90	-1	545	-0.18%
2019/07/16	2	27.80	0	0.00	27.80	2	546	0.37%
2019/07/15	2	28.05	0	0.00	28.05	2	553	0.36%
2019/07/12	1	28.60	0	0.00	28.60	1	551	0.18%
2019/07/11	9	28.59	1	28.40	28.65	8	550	1.45%
2019/07/10	1	28.30	0	0.00	28.35	1	549	0.18%
2019/07/05	0	0.00	25	28.26	28.35	-25	615	-4.06%
2019/07/04	0	0.00	21	28.00	28.10	-21	668	-3.14%
2019/06/21	3	28.18	1	27.90	28.00	2	671	0.30%
2019/06/20	0	0.00	1	27.55	27.55	-1	665	-0.15%
2019/06/18	2	27.10	0	0.00	27.05	2	658	0.30%
2019/06/17	1	27.45	7	27.44	27.50	-6	654	-0.92%
2019/06/14	2	28.03	1	28.10	28.10	1	646	0.15%
2019/06/13	25	30.10	33	28.93	29.00	-8	638	-1.25%
2019/06/12	61	29.67	10	29.28	29.75	51	630	8.09%
2019/06/10	2	29.05	0	0.00	29.25	2	624	0.32%
2019/06/06	1	29.90	10	30.65	29.30	-9	626	-1.44%
2019/06/05	0	0.00	2	30.85	30.85	-2	626	-0.32%
2019/06/04	0	0.00	2	31.05	30.80	-2	625	-0.32%
2019/06/03	0	0.00	7	31.10	30.75	-7	622	-1.12%
2019/05/29	0	0.00	6	30.84	30.90	-6	623	-0.96%
2019/05/28	6	30.95	0	0.00	30.75	6	618	0.97%
2019/05/27	30	32.56	19	31.56	31.45	11	608	1.81%
2019/05/24	0	0.00	5	31.25	31.70	-5	571	-0.88%
2019/05/22	1	30.25	3	30.33	30.40	-2	549	-0.36%
2019/05/21	4	30.30	0	0.00	30.45	4	544	0.73%
2019/05/20	9	30.55	5	31.00	30.35	4	535	0.75%
2019/05/17	2	30.30	0	0.00	30.20	2	522	0.38%
2019/05/16	1	30.35	0	0.00	30.00	1	512	0.19%
2019/05/15	16	31.90	22	32.07	31.30	-6	502	-1.19%
2019/05/14	23	31.34	4	31.23	31.70	19	485	3.91%
2019/05/13	4	31.75	1	31.75	31.20	3	469	0.64%
2019/05/10	0	0.00	14	32.13	30.85	-14	444	-3.15%
2019/05/09	18	33.39	54.2	32.84	31.95	-36.2	415	-8.72%
2019/05/08	13	34.10	25	34.10	34.10	-12	345	-3.48%
2019/05/07	0	0.00	5	31.00	31.00	-5	286	-1.75%
2019/05/06	0	0.00	21	27.88	28.20	-21	282	-7.44%
2019/04/29	0	0.00	1	26.00	26.00	-1	257	-0.39%
2019/04/25	0	0.00	2	26.00	26.10	-2	254	-0.79%
2019/04/22	0	0.00	1	25.50	25.50	-1	250	-0.40%
2019/04/19	20	25.45	1	25.75	25.45	19	247	7.67%
2019/04/17	1	25.85	33	25.78	26.15	-32	237	-13.50%
2019/04/16	0	0.00	35	25.82	25.90	-35	235	-14.89%
2019/04/15	17	26.03	1	25.85	25.85	16	233	6.85%
2019/04/12	75	26.15	15	25.85	25.85	60	228	26.25%
2019/04/11	3.2	26.63	1	26.55	27.00	2.2	202	1.09%
2019/04/10	19	26.32	266	26.26	26.55	-247	161	-152.53%	大賣/鉅額交易
2019/04/09	2	25.80	0	0.00	25.65	2	106	1.88%
2019/03/14	0	0.00	126	24.61	24.65	-126	77	-162.83%	大賣/鉅額交易
2019/03/13	0	0.00	20	24.88	24.85	-20	73	-27.17%
2019/03/12	0	0.00	120	24.96	25.00	-120	70	-170.21%	大賣/鉅額交易
2019/03/11	0	0.00	133	25.03	25.15	-133	64	-206.84%	大賣/鉅額交易
2019/03/08	0	0.00	112	24.35	24.35	-112	51	-218.96%	大賣/鉅額交易
2019/03/07	0	0.00	10	24.43	24.35	-10	48	-20.63%
2019/03/06	0	0.00	220	24.40	24.40	-220	47	-459.62%	大賣/鉅額交易
2019/03/05	0	0.00	57	24.15	24.30	-57	41	-138.07%
2019/03/04	0	0.00	35	23.65	23.80	-35	37	-93.92%
2019/02/27	0	0.00	6	23.42	23.40	-6	36	-16.66%
2019/02/21	0	0.00	1	23.30	23.05	-1	36	-2.75%
2019/02/20	0	0.00	6	23.27	23.30	-6	36	-16.37%
2019/01/30	1	23.10	0	0.00	23.05	1	37	2.68%
2019/01/24	0	0.00	7	23.00	23.05	-7	36	-19.14%
2018/12/27	2	22.55	2	23.00	22.30	0	42	0.00%
2018/12/20	5	22.55	0	0.00	22.60	5	40	12.26%
2018/12/18	0	0.00	1	22.20	22.20	-1	39	-2.55%
2018/12/06	0	0.00	1	23.00	22.80	-1	41	-2.42%
2018/11/26	0	0.00	9	23.07	22.75	-9	41	-21.78%
2018/11/21	5	22.30	0	0.00	22.30	5	43	11.54%
2018/10/31	5	22.20	0	0.00	22.40	5	48	10.39%
2018/10/29	0	0.00	1	22.00	22.70	-1	48	-2.06%
2018/10/26	5	21.98	0	0.00	21.60	5	47	10.53%
2018/10/15	7	22.30	0	0.00	22.20	7	53	13.17%
2018/10/12	10	22.00	7	22.85	22.80	3	56	5.27%
2018/10/02	0	0.00	17	23.35	23.30	-17	63	-26.81%
2018/10/01	0	0.00	52	23.36	23.50	-52	63	-81.71%
2018/09/28	0	0.00	90	23.34	23.30	-90	63	-142.74%
2018/09/26	0	0.00	2	23.55	23.30	-2	61	-3.27%
2018/09/25	0	0.00	20	23.53	23.50	-20	61	-32.58%
2018/09/21	0	0.00	4	23.50	23.50	-4	61	-6.47%
2018/09/20	0	0.00	30	23.53	23.60	-30	62	-48.31%
2018/09/19	0	0.00	50	23.47	23.50	-50	62	-80.13%
2018/09/18	0	0.00	10	23.35	23.40	-10	60	-16.41%
2018/09/03	0	0.00	18	23.50	23.40	-18	84	-21.34%
2018/08/31	0	0.00	23	23.50	23.50	-23	85	-26.97%
2018/08/30	0	0.00	1	23.50	23.40	-1	84	-1.18%
2018/08/29	0	0.00	1	23.50	23.40	-1	85	-1.17%
2018/08/28	0	0.00	209	23.50	23.45	-209	85	-243.30%	大賣/鉅額交易
2018/08/27	1	23.40	2	23.30	23.35	-1	82	-1.21%
2018/08/23	0	0.00	1	23.50	23.35	-1	83	-1.20%
2018/08/22	0	0.00	4	23.50	23.50	-4	84	-4.73%
2018/08/21	0	0.00	18	23.50	23.50	-18	85	-21.18%
2018/08/10	0	0.00	134	23.50	23.45	-134	86	-155.43%	大賣/鉅額交易
2018/08/09	0	0.00	24	23.50	23.45	-24	84	-28.50%
2018/08/08	2	23.50	7	23.50	23.35	-5	83	-5.96%
2018/08/07	0	0.00	55	23.51	23.50	-55	84	-65.36%
2018/08/06	0	0.00	51	23.50	23.50	-51	83	-61.00%
2018/08/03	0	0.00	5	23.55	23.50	-5	83	-6.02%
2018/08/02	0	0.00	1	23.65	23.55	-1	82	-1.21%
2018/08/01	0	0.00	59	23.57	23.70	-59	81	-72.16%
2018/07/31	0	0.00	79	23.58	23.55	-79	81	-96.71%
2018/07/30	0	0.00	61	23.45	23.60	-61	80	-75.99%
2018/07/27	0	0.00	29	23.40	23.40	-29	78	-36.81%
2018/07/26	0	0.00	28	23.35	23.35	-28	78	-35.82%
2018/07/25	0	0.00	14	23.31	23.30	-14	77	-17.98%
2018/07/24	0	0.00	45	23.31	23.30	-45	77	-58.03%
2018/07/23	0	0.00	19	23.37	23.40	-19	76	-24.77%
2018/07/20	0	0.00	56	23.41	23.35	-56	76	-73.54%
2018/07/19	0	0.00	85	23.76	23.40	-85	74	-114.78%
2018/07/18	0	0.00	59	23.78	23.75	-59	69	-84.64%
2018/07/17	0	0.00	5	24.09	23.75	-5	68	-7.28%
2018/07/16	0	0.00	10	24.50	24.15	-10	67	-14.74%
2018/07/13	0	0.00	1	24.40	24.50	-1	66	-1.51%
2018/07/09	1	23.75	0	0.00	23.95	1	63	1.57%
2018/07/06	2	23.70	0	0.00	23.80	2	63	3.14%
2018/07/05	5	23.80	0	0.00	23.80	5	63	7.82%
2018/07/04	2	23.70	0	0.00	24.10	2	64	3.12%
2018/07/03	5	24.10	0	0.00	24.00	5	63	7.87%
2018/06/14	0	0.00	15	25.03	24.60	-15	75	-19.99%
2018/06/13	12	25.15	1	24.80	25.15	11	75	14.52%
2018/06/07	1	23.00	0	0.00	22.95	1	61	1.62%
2018/05/02	0	0.00	0.2	23.15	23.00	-0.2	62	-0.26%
2018/04/17	0	0.00	25	23.21	23.30	-25	68	-36.31%
2018/04/10	1	23.55	0	0.00	23.45	1	67	1.48%
2018/04/09	0	0.00	2	23.50	23.45	-2	69	-2.89%
2018/03/19	0	0.00	1	23.60	23.60	-1	53	-1.86%
2018/03/09	1	23.50	0	0.00	23.40	1	45	2.18%
2018/02/08	2	23.65	0	0.00	23.55	2	48	4.10%
2018/01/29	0	0.00	1	24.15	24.05	-1	51	-1.94%