• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    588張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億泰 (1616)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.217.70218.0318.15-1.8848-0.21%
2025/01/200.217.60117.5017.75-0.8855-0.09%
2025/01/1700.00117.4517.60-1861-0.12%
2025/01/14117.4500.0017.4518610.12%
2025/01/13217.15617.3517.30-4873-0.46%
2025/01/10117.50217.6517.60-1870-0.11%
2025/01/091518.19318.2218.00128701.38%
2025/01/08219.5000.0019.3028580.23%
2025/01/02119.8500.0019.6519010.11%
2024/12/27119.70319.6319.65-2975-0.21%
2024/12/26620.15920.1220.05-3995-0.30%
2024/12/2500.00119.1519.15-1996-0.10%
2024/12/23119.10419.1519.20-31,005-0.30%
2024/12/20418.9800.0018.9041,0060.40%
2024/12/18119.6500.0019.4511,0200.10%
2024/12/1700.00119.8019.80-11,017-0.10%
2024/12/16219.63119.6019.2511,0170.10%
2024/12/131319.727019.6019.55-571,015-5.61%
2024/12/12420.71720.6320.25-31,005-0.30%
2024/12/1100.00321.0220.85-3994-0.30%
2024/12/10121.201721.1521.15-16990-1.62%
2024/12/06822.39422.1621.7049880.40%
2024/12/05121.45421.3521.35-3964-0.31%
2024/12/04121.3500.0021.2519650.10%
2024/12/03221.4500.0021.4529710.21%
2024/12/021321.50121.3021.30129651.24%
2024/11/29221.8500.0021.9029620.21%
2024/11/2800.00221.9322.15-2960-0.21%
2024/11/27322.571822.8222.35-15952-1.57%
2024/11/2600.00422.9322.80-4942-0.42%
2024/11/25423.001222.9222.85-8930-0.86%
2024/11/224823.452323.2823.15259202.72%
2024/11/21923.17822.9323.5018400.12%
2024/11/2000.00123.0522.80-1821-0.12%
2024/11/19322.357722.3122.50-74827-8.95%
2024/11/18722.2900.0022.4578380.83%
2024/11/15522.20621.9621.90-1831-0.12%
2024/11/14621.78121.8021.6558340.60%
2024/11/131121.7000.0021.80118391.31%
2024/11/121021.651.321.5021.658.78531.02%
2024/11/1100.005721.3821.40-57863-6.60%
2024/11/08121.00721.1521.10-6863-0.69%
2024/11/071521.4000.0021.45158841.70%
2024/11/0622.321.46121.2021.1021.39002.36%
2024/11/05521.201821.1721.15-13911-1.43%
2024/11/04121.051021.1521.20-9950-0.95%
2024/11/01221.88122.0021.9519590.10%
2024/10/3012123.80523.2922.7011695312.17% 大買/鉅額交易
2024/10/29323.903323.5623.70-30904-3.32%
2024/10/25322.43122.5522.6528600.23%
2024/10/2400.00321.9522.15-3875-0.34%
2024/10/22122.35122.0522.3509080.00%
2024/10/2100.002022.2022.20-20949-2.11%
2024/10/18222.9500.0022.0529870.20%
2024/10/17221.80621.8322.35-41,007-0.40%
2024/10/16221.75121.8521.7511,0780.09%
2024/10/15322.10122.2021.9021,1170.18%
2024/10/148921.90121.8022.35881,2317.15%
2024/10/11121.70122.0021.7001,5910.00%
2024/10/091422.291622.7522.00-21,682-0.12%
2024/10/081922.5640.822.6122.45-21.82,239-0.97%
2024/10/073622.821223.5322.85242,4220.99%
2024/10/043222.633422.5723.00-22,425-0.08%
2024/10/011422.789.522.7522.754.52,4320.18%
2024/09/3010.321.731221.6722.00-1.72,448-0.07%
2024/09/27220.982720.8621.20-252,435-1.03%
2024/09/2600.00920.4020.35-92,431-0.37%
2024/09/2500.00620.2820.35-62,450-0.24%
2024/09/24319.80119.8019.8022,4690.08%
2024/09/231.420.210.120.3220.051.32,4910.05%
2024/09/2000.00119.1519.15-12,498-0.04%
2024/09/1900.00119.0519.15-12,516-0.04%
2024/09/1600.00119.0019.00-12,587-0.04%
2024/09/122018.8000.0018.80202,7600.72%
2024/09/11118.5500.0018.5512,9040.03%
2024/09/10318.7800.0018.6533,3140.09%
2024/09/09119.2500.0019.3513,4940.03%
2024/09/0600.000.219.6519.60-0.23,531-0.01%
2024/09/04219.4500.0019.3023,6170.06%
2024/09/03320.5300.0020.3033,6970.08%
2024/09/02620.66120.9020.4053,7320.13%
2024/08/30120.3000.0020.3013,7540.03%
2024/08/29120.2000.0020.2513,7880.03%
2024/08/2800.00120.5020.40-13,807-0.03%
2024/08/270.320.4500.0020.600.33,8200.01%
2024/08/26220.40120.4020.3513,8490.03%
2024/08/23220.4500.0020.4523,8750.05%
2024/08/22121.15120.9520.6503,9100.00%
2024/08/21521.27321.0021.1023,9390.05%
2024/08/2000.00321.1720.90-33,990-0.08%
2024/08/19620.57120.5520.6554,0290.12%
2024/08/1600.00520.7020.60-54,058-0.12%
2024/08/15520.501.520.7020.403.54,0820.09%
2024/08/14420.791.921.2220.802.14,1130.05%
2024/08/13421.05621.1121.10-24,114-0.05%
2024/08/12221.60521.3621.35-34,136-0.07%
2024/08/09821.43521.5721.2534,1650.07%
2024/08/08820.85221.1520.7064,1780.14%
2024/08/07121.60521.0521.60-44,215-0.09%
2024/08/061519.442519.4619.65-104,235-0.24%
2024/08/05520.724720.8520.70-424,255-0.99%
2024/08/02223.2000.0022.9524,3620.05%
2024/08/0100.00823.2423.80-84,574-0.17%
2024/07/31222.53422.5422.75-24,671-0.04%
2024/07/30822.68822.4222.7504,7370.00%
2024/07/29922.8821.222.6022.20-12.24,783-0.26%
2024/07/261723.051123.2323.1564,8250.12%
2024/07/231723.52423.7823.50134,8890.27%
2024/07/22923.435423.1723.10-454,923-0.91%
2024/07/19924.88524.8324.1044,9480.08%
2024/07/184.225.09225.1324.952.25,0260.04%
2024/07/173825.612925.6725.3095,1610.17%
2024/07/162825.23625.3025.10225,3900.41%
2024/07/155225.993526.0325.60175,6860.30%
2024/07/1214226.8073.126.9326.3068.95,7241.20% 大買/
2024/07/111625.925725.7225.40-415,472-0.75%
2024/07/10252.126.7423226.7826.5020.15,5410.36% 大買/大賣/
2024/07/092024.869825.5626.40-785,064-1.54%
2024/07/08824.12324.0324.0054,9340.10%
2024/07/051724.224124.2424.35-244,939-0.49%
2024/07/043424.17924.4124.30254,9410.51%
2024/07/032523.86423.7523.70214,9340.43%
2024/07/02523.68423.9423.6514,9710.02%
2024/07/011023.784323.7523.70-334,984-0.66%
2024/06/286.224.1835.124.4224.05-28.94,989-0.58%
2024/06/27624.33524.5224.4015,0120.02%
2024/06/269.224.5320.124.4424.30-115,063-0.22%
2024/06/251124.6614.824.6024.95-3.85,196-0.07%
2024/06/241925.15924.8124.65105,4270.18%
2024/06/212325.311225.2325.05115,7710.19%
2024/06/208126.24126.525.9825.55-45.55,865-0.78% 大賣/
2024/06/1921.325.598625.5325.90-64.75,993-1.08%
2024/06/1811126.054526.0226.30666,0701.09% 大買/
2024/06/17378.926.4724926.1825.70129.95,9822.17% 大買/大賣/鉅額交易
2024/06/142624.4010125.1025.45-755,668-1.32% 大賣/
2024/06/132923.471923.6123.15105,5540.18%
2024/06/1258.123.52523.6123.1053.15,5950.95%
2024/06/115423.963023.8723.30245,7810.42%
2024/06/073923.333623.5523.7035,9690.05%
2024/06/06922.8554.122.7722.35-45.15,898-0.76%
2024/06/051423.190.223.7022.9013.85,8950.23%
2024/06/04923.871223.8023.50-35,904-0.05%
2024/06/03823.335.623.3423.202.45,9160.04%
2024/05/312.123.652623.7023.55-23.95,918-0.40%
2024/05/30523.926.123.7323.45-1.15,922-0.02%
2024/05/291324.08424.1823.9595,9000.15%
2024/05/283.224.49824.5924.35-4.95,886-0.08%
2024/05/271125.06425.0024.7575,8640.12%
2024/05/243624.79924.8824.85275,8510.46%
2024/05/234524.20524.1623.85405,8090.69%
2024/05/222325.151325.0725.05105,7750.17%
2024/05/211025.724325.7325.55-335,760-0.57%
2024/05/203725.769.325.7425.4027.75,7430.48%
2024/05/172024.878524.9424.80-655,724-1.14%
2024/05/162225.177125.2625.05-495,737-0.85%
2024/05/151125.421125.5025.4505,7480.00%
2024/05/1419.224.985024.9424.75-30.85,729-0.54%
2024/05/1317.825.823725.6425.50-19.25,724-0.34%
2024/05/1013.226.655326.4426.65-39.85,766-0.69%
2024/05/0975.326.85457.126.8326.30-381.95,783-6.60% 大賣/鉅額交易
2024/05/08195.127.6014427.6027.8551.15,7230.89% 大買/大賣/
2024/05/07267.627.5013828.3228.80129.65,5932.32% 大買/大賣/鉅額交易
2024/05/062325.064624.4026.40-235,372-0.43%
2024/05/034724.411424.7624.00335,2580.63%
2024/05/027225.761725.8525.20555,1881.06%
2024/04/309024.761624.5026.20745,1301.44%
2024/04/295725.293025.0724.70275,0690.53%
2024/04/264926.094226.1526.0574,9930.14%
2024/04/254726.2260.126.7626.20-13.14,943-0.26%
2024/04/2415726.9469.126.8127.2587.94,8851.80% 大買/
2024/04/237126.36114.126.1726.95-43.14,785-0.90% 大賣/
2024/04/2219229.1680.128.0628.05111.94,6352.41% 大買/鉅額交易
2024/04/1965.327.7466.827.6628.25-1.54,352-0.03%
2024/04/184025.063925.6525.7014,0220.02%
2024/04/172222.463622.7823.40-143,877-0.36%
2024/04/1653.121.462821.2621.3025.13,7750.66%
2024/04/1549.123.802223.5123.4527.13,6440.74%
2024/04/121422.511121.9622.9033,5560.08%
2024/04/1110.120.9527.920.9320.90-17.83,503-0.51%
2024/04/10821.7929.521.6921.50-21.53,497-0.61%
2024/04/093922.332222.2222.30173,4820.49%
2024/04/082721.941122.5322.60163,4680.46%
2024/04/031620.931620.8120.6003,4730.00%
2024/04/0212121.15221.3021.501193,5323.37% 大買/鉅額交易
2024/04/012921.363621.1221.60-73,513-0.20%
2024/03/293520.714620.8720.70-113,476-0.32%
2024/03/2810322.25215.222.1521.90-112.23,420-3.28% 大買/大賣/鉅額交易
2024/03/27130.222.8826722.4323.25-136.83,297-4.15% 大買/大賣/鉅額交易
2024/03/26141.522.30307.122.2822.75-165.63,084-5.37% 大買/大賣/鉅額交易
2024/03/254920.0314420.5920.70-952,755-3.45% 大賣/
2024/03/2219118.5513618.1318.85552,6922.04% 大買/大賣/
2024/03/2111216.854116.7317.15712,5092.83% 大買/
2024/03/206415.62615.6015.60582,4102.41%
2024/03/1912416.629116.5415.90332,4281.36% 大買/
2024/03/187716.312616.1716.30512,3882.14%
2024/03/159416.0511515.9916.00-212,417-0.87% 大賣/
2024/03/1432715.7316816.1516.501592,4236.56% 大買/大賣/鉅額交易
2024/03/13127.416.0768.116.0916.2059.22,3742.50% 大買/
2024/03/12614.884814.8214.90-422,439-1.72%
2024/03/11314.78614.8314.70-32,633-0.11%
2024/03/085914.195614.2314.1532,7750.11%
2024/03/071014.721014.7014.5502,9000.00%
2024/03/06914.61414.6614.6552,9930.17%
2024/03/051714.511014.4314.5573,1760.22%
2024/03/041814.40214.3514.30163,4120.47%
2024/03/014214.4900.0014.45423,5661.18%
2024/02/29214.500.914.7014.651.13,5740.03%
2024/02/27714.671614.3714.20-93,573-0.25%
2024/02/26414.80814.8314.85-43,590-0.11%
2024/02/23814.65214.7314.6063,6140.17%
2024/02/22114.80214.8014.70-13,603-0.03%
2024/02/21115.05214.9514.80-13,585-0.03%
2024/02/20115.151914.9814.85-183,570-0.50%
2024/02/19214.901214.9915.00-103,554-0.28%
2024/02/1610414.78114.9515.101033,5302.92% 大買/鉅額交易
2024/02/1500.005.214.3414.25-5.23,493-0.15%
2024/02/05914.111914.4014.30-103,478-0.29%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音