興農 (1712)-台新券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
45.00
漲跌
▲0.50
漲幅
+1.12%
成交量
680張
產業
上市化學類股
445人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.1	44.80	0	0.00	45.00	0.1	466	0.02%
2025/01/22	0.3	44.78	0	0.00	44.50	0.3	471	0.07%
2025/01/20	0.3	44.35	2	44.55	44.70	-1.7	474	-0.36%
2025/01/17	0	0.00	1	44.75	44.45	-1	477	-0.21%
2025/01/16	3.2	44.71	0.2	44.80	44.70	3	481	0.62%
2025/01/15	0.2	44.55	0	0.00	44.75	0.2	476	0.05%
2025/01/13	3	43.67	2	43.80	43.90	1	478	0.21%
2025/01/10	0	0.00	1	44.30	44.20	-1	473	-0.21%
2025/01/09	2	44.05	34	43.94	43.90	-32	500	-6.39%
2025/01/08	2.1	43.65	0	0.00	43.75	2.1	499	0.42%
2025/01/07	0	0.00	1.2	43.83	43.75	-1.2	513	-0.23%
2025/01/06	0	43.55	0	0.00	43.40	0	512	0.01%
2025/01/02	1	43.20	0	0.00	43.35	1	516	0.19%
2024/12/31	0.2	43.35	0	0.00	43.20	0.2	523	0.04%
2024/12/26	1	43.35	0	0.00	43.25	1	529	0.19%
2024/12/20	0	0.00	1	43.10	43.50	-1	538	-0.19%
2024/12/16	0.1	43.70	0	0.00	43.70	0.1	536	0.02%
2024/12/13	0.1	43.85	0	0.00	43.95	0.1	543	0.02%
2024/12/12	5	44.00	0	0.00	43.80	5	542	0.92%
2024/12/11	5.1	43.81	0	0.00	43.75	5.1	544	0.94%
2024/12/10	1	44.85	2	45.20	44.65	-1	538	-0.18%
2024/12/09	0.2	45.45	0	0.00	45.20	0.2	543	0.04%
2024/12/05	0	45.50	0	0.00	45.35	0	544	0.00%
2024/12/04	23	45.83	0	0.00	45.50	23	550	4.19%
2024/12/03	0.4	45.80	1	45.70	45.70	-0.6	565	-0.11%
2024/12/02	1.1	45.58	0	0.00	45.60	1.1	563	0.20%
2024/11/29	0	0.00	0	45.05	45.25	0	574	0.00%
2024/11/28	2	44.90	2	44.80	45.05	0	591	0.00%
2024/11/27	2	45.63	1	45.40	45.35	1	590	0.17%
2024/11/26	0	0.00	11	45.05	45.45	-11	585	-1.88%
2024/11/25	1.1	45.06	32	45.28	44.90	-30.9	578	-5.34%
2024/11/22	0	44.70	1.1	44.62	44.50	-1.1	566	-0.19%
2024/11/21	1	43.80	0	0.00	43.95	1	569	0.18%
2024/11/20	0	0.00	2	43.75	43.80	-2	578	-0.35%
2024/11/19	1.1	43.89	0.2	43.81	43.90	1	579	0.16%
2024/11/18	0.1	43.80	1	43.85	43.60	-0.9	580	-0.15%
2024/11/15	0.1	43.74	0	0.00	43.60	0.1	587	0.02%
2024/11/14	0	0.00	1	43.70	43.70	-1	592	-0.17%
2024/11/13	3	43.47	0	0.00	43.15	3	603	0.50%
2024/11/12	3	44.07	6.4	44.21	44.00	-3.4	598	-0.57%
2024/11/11	2	48.00	0	0.00	48.00	2	576	0.35%
2024/11/08	24	43.73	11	43.07	43.80	13	571	2.27%
2024/11/07	0	0.00	6	43.38	43.10	-6	563	-1.07%
2024/11/06	0	0.00	1	42.90	42.85	-1	560	-0.18%
2024/11/05	6	43.24	4.5	42.96	42.95	1.5	562	0.27%
2024/11/04	11.1	43.05	0	0.00	43.20	11.1	579	1.92%
2024/11/01	0	0.00	9	42.03	42.90	-9	597	-1.51%
2024/10/30	0	0.00	0.6	41.86	41.80	-0.6	601	-0.09%
2024/10/29	0	41.85	1	41.70	41.55	-1	612	-0.16%
2024/10/25	1	42.00	0.3	42.20	42.00	0.8	628	0.12%
2024/10/24	1	42.00	0	0.00	41.95	1	658	0.15%
2024/10/18	0	0.00	0.3	42.30	42.10	-0.3	835	-0.03%
2024/10/17	0	42.35	0	0.00	42.20	0	841	0.00%
2024/10/16	1	42.60	0	0.00	42.60	1	845	0.12%
2024/10/15	2	42.10	0	0.00	42.15	2	820	0.25%
2024/10/14	4.5	42.40	2	42.40	42.00	2.5	820	0.31%
2024/10/11	1	42.90	0	43.00	42.85	1	812	0.12%
2024/10/09	2	43.08	0	0.00	43.05	2	821	0.25%
2024/10/08	3	43.27	0.1	43.35	43.30	3	825	0.36%
2024/10/07	0.2	43.65	1	43.75	43.85	-0.8	834	-0.10%
2024/09/30	0.1	42.95	0	0.00	42.95	0.1	852	0.01%
2024/09/26	2	42.83	0	0.00	42.80	2	901	0.22%
2024/09/25	1	42.90	0	0.00	42.90	1	923	0.11%
2024/09/24	0	0.00	1	43.10	43.00	-1	943	-0.11%
2024/09/23	3	42.85	0	0.00	42.80	3	963	0.31%
2024/09/20	3	43.12	0	0.00	43.25	3	972	0.31%
2024/09/19	0	0.00	4	43.14	43.20	-4	981	-0.41%
2024/09/18	0	43.15	8	42.95	43.15	-8	989	-0.81%
2024/09/13	0	0.00	2	42.55	42.70	-2	1,011	-0.20%
2024/09/12	2	42.45	0	0.00	42.45	2	1,022	0.20%
2024/09/09	2	41.95	0	0.00	41.95	2	1,038	0.19%
2024/09/06	0.5	42.25	0	0.00	42.35	0.5	1,051	0.05%
2024/09/05	1	42.10	1	42.00	41.75	0	1,063	0.00%
2024/09/04	5.2	41.68	2	42.10	41.90	3.2	1,096	0.29%
2024/09/02	8.3	43.12	3	42.85	42.85	5.3	1,118	0.48%
2024/08/30	2	43.95	6	43.96	44.30	-4	1,136	-0.35%
2024/08/29	2	43.20	0	0.00	43.30	2	1,133	0.18%
2024/08/28	1	43.70	3	43.62	43.60	-2	1,136	-0.18%
2024/08/27	1	43.20	0	0.00	43.45	1	1,148	0.09%
2024/08/26	4	43.13	1	43.25	43.00	3	1,146	0.26%
2024/08/23	0	0.00	4	43.30	43.20	-4	1,144	-0.35%
2024/08/22	3	43.25	0.5	43.40	43.40	2.5	1,145	0.22%
2024/08/20	2	42.48	0.1	42.60	42.30	2	1,138	0.17%
2024/08/19	0	42.30	1.5	42.15	42.10	-1.5	1,142	-0.13%
2024/08/16	10.4	42.75	0.2	42.80	42.55	10.1	1,138	0.89%
2024/08/15	11.6	42.95	6	42.55	42.55	5.6	1,142	0.49%
2024/08/14	1.2	43.40	0	0.00	43.45	1.2	1,132	0.11%
2024/08/13	0	0.00	3	43.75	43.50	-3	1,139	-0.26%
2024/08/12	3.1	43.59	11.1	43.75	43.45	-7.9	1,159	-0.68%
2024/08/09	1	44.25	9	44.07	43.90	-8	1,164	-0.69%
2024/08/08	10.1	43.58	0.2	43.75	43.35	9.9	1,169	0.84%
2024/08/07	1.2	44.14	2	43.85	44.25	-0.8	1,168	-0.07%
2024/08/06	6.2	43.24	12.5	42.99	43.85	-6.4	1,165	-0.55%
2024/08/05	7.6	43.64	2	44.15	43.50	5.6	1,147	0.49%
2024/08/02	5.3	45.61	1	46.50	45.60	4.3	1,123	0.38%
2024/07/31	0.2	46.25	0	0.00	45.80	0.2	1,122	0.02%
2024/07/30	0.5	45.74	1	45.70	45.60	-0.5	1,124	-0.05%
2024/07/29	22	46.43	3	46.57	46.60	19	1,140	1.67%
2024/07/26	0.5	45.05	11	44.86	46.00	-10.5	1,157	-0.91%
2024/07/23	9.6	47.31	26	47.78	47.80	-16.4	1,137	-1.44%
2024/07/22	76	46.74	46	46.69	47.00	30	1,084	2.77%
2024/07/19	2.2	44.17	0	0.00	43.90	2.2	1,014	0.21%
2024/07/18	3	44.47	3	44.32	44.90	0	1,026	0.00%
2024/07/17	2.2	44.23	14	44.31	44.20	-11.8	1,038	-1.14%
2024/07/16	1	43.95	0	0.00	43.90	1	1,051	0.10%
2024/07/15	0	0.00	0	43.80	43.85	0	1,068	0.00%
2024/07/12	44	43.79	0	0.00	43.70	44	1,083	4.06%
2024/07/11	1	43.95	25	43.95	44.10	-24	1,093	-2.19%
2024/07/10	0	44.20	7	44.21	44.00	-7	1,093	-0.64%
2024/07/09	2	44.25	7	44.60	44.25	-5	1,098	-0.45%
2024/07/08	7	44.85	1	45.20	44.80	6	1,092	0.55%
2024/07/05	6	45.35	0.1	45.50	45.65	5.9	1,084	0.54%
2024/07/04	0	0.00	280	44.94	45.25	-280	1,077	-25.99%	大賣/鉅額交易
2024/07/03	4	44.65	0.2	45.00	44.70	3.8	1,073	0.35%
2024/07/02	2	44.40	4	44.86	44.55	-2	1,048	-0.19%
2024/07/01	0	0.00	1,000.1	44.29	44.60	-1,000.1	1,027	-97.29%	大賣/鉅額交易
2024/06/27	3.1	44.30	601	43.95	43.95	-597.9	984	-60.72%	大賣/鉅額交易
2024/06/26	0	0.00	11	44.58	44.35	-11	968	-1.14%
2024/06/25	25.1	44.31	7	44.21	44.05	18.1	963	1.88%
2024/06/24	10.1	44.28	0	0.00	43.95	10.1	958	1.06%
2024/06/21	1	43.85	3	43.85	44.00	-2	958	-0.21%
2024/06/20	1	42.80	3	42.93	43.55	-2	952	-0.21%
2024/06/19	2	42.65	2.2	42.93	42.95	-0.2	951	-0.02%
2024/06/18	5	42.30	2	42.48	42.35	3	960	0.31%
2024/06/17	1	42.35	3.1	42.11	42.25	-2.1	985	-0.21%
2024/06/14	1.1	42.83	3.3	42.93	42.60	-2.2	989	-0.22%
2024/06/13	4.1	42.84	4.2	43.09	42.85	-0.1	996	-0.01%
2024/06/12	5	43.48	19.4	43.63	43.35	-14.4	1,009	-1.43%
2024/06/11	23.2	43.33	24	43.28	43.10	-0.9	1,104	-0.08%
2024/06/07	0	0.00	17	42.19	42.50	-17	1,125	-1.51%
2024/06/06	2.2	41.90	0.1	41.85	41.65	2.2	1,128	0.19%
2024/06/05	2.5	41.84	13	41.91	41.70	-10.6	1,142	-0.92%
2024/06/04	0	0.00	1	41.60	41.60	-1	1,139	-0.09%
2024/06/03	6	41.46	1	41.15	41.00	5	1,160	0.43%
2024/05/31	1	40.80	8	41.05	41.30	-7	1,186	-0.59%
2024/05/30	33.3	40.69	1	40.65	40.65	32.3	1,202	2.69%
2024/05/29	5	40.55	0	0.00	40.60	5	1,238	0.40%
2024/05/28	13	40.89	0	0.00	40.90	13	1,263	1.03%
2024/05/27	0.1	40.60	0	0.00	40.40	0.1	1,298	0.01%
2024/05/24	69.1	40.49	4	40.25	40.45	65.1	1,332	4.88%
2024/05/23	28	40.33	0	0.00	40.25	28	1,417	1.98%
2024/05/22	2	40.85	0	0.00	40.85	2	1,418	0.14%
2024/05/21	0	40.75	0	0.00	40.75	0	1,422	0.00%
2024/05/20	3.4	41.02	9.8	41.37	41.10	-6.4	1,423	-0.45%
2024/05/17	0.1	41.35	2.2	41.41	41.40	-2.1	1,429	-0.15%
2024/05/16	2	41.90	1	41.90	42.00	1	1,439	0.07%
2024/05/15	32	41.75	19	42.01	41.70	13	1,435	0.91%
2024/05/14	19	41.79	0.2	41.65	41.80	18.8	1,428	1.31%
2024/05/13	0	0.00	26.1	41.36	41.50	-26.1	1,416	-1.84%
2024/05/10	52	40.92	1.1	40.99	41.00	50.9	1,412	3.61%
2024/05/09	2	40.80	7	40.86	40.75	-5	1,413	-0.35%
2024/05/08	0	0.00	22	40.89	40.95	-22	1,411	-1.56%
2024/05/07	32	41.20	3	41.10	41.25	29	1,409	2.06%
2024/05/06	27	41.40	10	41.43	41.35	17	1,406	1.21%
2024/05/03	13	40.91	4	41.14	40.95	9	1,397	0.65%
2024/05/02	5.1	41.15	12	41.23	41.40	-6.9	1,385	-0.50%
2024/04/30	34.4	40.92	36	40.45	40.60	-1.6	1,356	-0.12%
2024/04/29	2.3	40.24	4	40.20	40.40	-1.8	1,309	-0.13%
2024/04/26	8	39.61	10	39.69	39.70	-2	1,286	-0.16%
2024/04/25	5.1	39.73	21	39.68	39.85	-16	1,279	-1.25%
2024/04/24	0	39.75	3	39.72	39.60	-3	1,271	-0.23%
2024/04/23	4	39.79	2	39.40	39.60	2	1,262	0.16%
2024/04/22	1.8	39.46	2	39.43	39.55	-0.2	1,249	-0.02%
2024/04/19	5.1	39.22	8	39.26	39.05	-2.9	1,238	-0.23%
2024/04/18	6.1	39.71	5	39.48	40.00	1.1	1,216	0.09%
2024/04/17	3	39.40	3	39.30	39.20	0	1,199	0.00%
2024/04/16	3.1	38.79	23	38.76	38.70	-19.9	1,184	-1.68%
2024/04/15	15.2	39.13	2	39.05	39.15	13.2	1,174	1.13%
2024/04/12	5	39.15	0	0.00	39.05	5	1,163	0.43%
2024/04/11	2.1	38.83	1	39.10	38.80	1.1	1,158	0.10%
2024/04/10	15.5	38.89	1	39.10	38.90	14.5	1,156	1.25%
2024/04/09	3	38.75	0	0.00	39.00	3	1,156	0.26%
2024/04/08	1	38.80	3	38.80	38.80	-2	1,151	-0.17%
2024/04/03	0.1	39.10	0	0.00	38.90	0.1	1,149	0.01%
2024/04/02	0	0.00	3.2	38.90	38.95	-3.2	1,151	-0.28%
2024/04/01	16	38.79	2.4	38.92	38.90	13.6	1,160	1.17%
2024/03/29	8	38.81	0	0.00	38.70	8	1,157	0.69%
2024/03/28	5.1	39.03	1	39.00	39.10	4.1	1,153	0.36%
2024/03/27	5	38.55	1	39.00	38.80	4	1,147	0.35%
2024/03/26	6	38.60	29	38.45	38.45	-23	1,143	-2.01%
2024/03/25	5	38.55	101	38.51	38.65	-96	1,139	-8.42%	大賣/
2024/03/22	8.5	38.75	81	38.70	38.65	-72.5	1,137	-6.38%
2024/03/21	6.3	39.20	1.3	39.21	39.20	5	1,127	0.45%
2024/03/20	1.9	39.62	80	39.70	39.65	-78.1	1,122	-6.95%
2024/03/19	2.3	39.08	98.1	38.98	38.95	-95.8	1,105	-8.67%
2024/03/18	6.2	39.16	71	39.10	39.05	-64.8	1,098	-5.90%
2024/03/15	4	38.76	2	38.95	38.80	2	1,087	0.19%
2024/03/14	17.4	38.42	23	38.39	38.50	-5.6	1,063	-0.52%
2024/03/13	11	41.86	1.4	41.98	42.00	9.6	957	1.00%
2024/03/12	10.3	42.10	22	42.14	42.10	-11.7	899	-1.30%
2024/03/11	9	41.88	0	0.00	41.90	9	870	1.04%
2024/03/08	8	41.94	31	41.96	41.95	-23	850	-2.70%
2024/03/07	3	42.00	46.1	42.00	41.95	-43.1	827	-5.21%
2024/03/06	32.3	42.20	30.5	42.14	42.20	1.8	798	0.22%
2024/03/05	4	42.10	21	42.03	42.10	-17	785	-2.16%
2024/03/04	3.2	41.46	79.5	41.71	41.60	-76.3	758	-10.05%
2024/03/01	1	42.00	35	41.97	41.90	-34	723	-4.69%
2024/02/29	11	42.05	6.7	42.14	42.20	4.3	700	0.61%
2024/02/27	61	41.99	55.1	41.66	41.80	5.9	657	0.90%
2024/02/26	56	41.68	57	42.06	41.80	-1	623	-0.16%
2024/02/23	1	39.95	2	39.95	39.80	-1	543	-0.18%
2024/02/22	0.1	39.80	4	39.93	39.90	-3.9	539	-0.72%
2024/02/21	4	39.82	1.5	39.65	39.85	2.5	532	0.47%
2024/02/20	1.2	39.55	1.2	39.63	39.30	0	525	0.00%
2024/02/19	0	0.00	7	39.68	39.90	-7	513	-1.36%
2024/02/16	1	39.15	2	39.20	39.15	-1	502	-0.20%
2024/02/15	2	38.63	0.6	38.70	38.65	1.4	486	0.29%