國化 (1713)-台新券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
43.80
漲跌
▼0.45
漲幅
-1.02%
成交量
128張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	44.00	1	44.25	44.25	0	404	0.00%
2024/04/19	2	42.95	0	0.00	43.50	2	407	0.49%
2024/04/16	1	43.50	1	43.50	43.55	0	406	0.00%
2024/04/11	1	44.80	0	0.00	44.95	1	404	0.25%
2024/04/10	9	44.96	9	45.63	45.75	0	401	0.00%
2024/04/08	1	51.60	7	50.91	52.60	-6	349	-1.72%
2024/04/03	0	0.00	1	48.05	47.95	-1	330	-0.30%
2024/04/02	2	50.40	29	49.01	49.95	-27	325	-8.29%
2024/04/01	0	0.00	1	47.55	47.45	-1	310	-0.32%
2024/03/29	4	47.18	1	47.40	47.50	3	310	0.97%
2024/03/28	0	0.00	3	46.23	46.80	-3	307	-0.97%
2024/03/27	1	47.00	114	48.18	47.90	-113	302	-37.30%	大賣/鉅額交易
2024/03/26	1	44.20	9	44.11	44.05	-8	283	-2.82%
2024/03/19	0	0.00	0.2	42.95	42.50	-0.2	287	-0.08%
2024/03/15	0	0.00	1	43.45	42.40	-1	293	-0.34%
2024/03/12	0	43.80	0	0.00	44.20	0	296	0.00%
2024/02/29	1	43.00	0	0.00	43.10	1	297	0.34%
2024/02/27	0.2	45.60	0.1	45.64	43.45	0.2	293	0.05%
2024/02/26	0	0.00	0	43.10	43.70	0	286	0.00%
2024/02/23	0	42.20	0	0.00	42.30	0	276	0.00%
2024/02/22	0	0.00	1	42.45	42.25	-1	279	-0.36%
2024/02/21	0	42.75	0	0.00	41.95	0	279	0.00%
2024/02/19	3	41.00	0	0.00	41.00	3	266	1.13%
2024/02/16	4	42.05	0	0.00	42.00	4	263	1.52%
2024/02/15	6	42.25	0	0.00	42.25	6	254	2.36%
2024/01/25	12	47.90	12	46.56	46.40	0	202	0.00%
2024/01/24	0	0.00	8	45.76	45.90	-8	189	-4.23%
2024/01/15	1	39.50	0	0.00	39.50	1	160	0.62%
2024/01/11	4	37.96	0	0.00	38.05	4	160	2.48%
2024/01/10	2	38.25	0	0.00	38.10	2	165	1.21%
2024/01/08	2	39.00	0	0.00	39.00	2	170	1.18%
2023/12/29	18	39.70	0	0.00	40.00	18	161	11.13%
2023/12/27	19.1	41.20	16.2	41.65	41.15	2.9	156	1.87%
2023/12/26	20	42.13	0	0.00	42.15	20	152	13.09%
2023/12/25	20	42.43	0	0.00	42.55	20	150	13.29%
2023/12/21	0	0.00	0	43.00	42.95	0	146	0.00%
2023/12/14	0	0.00	2	41.55	41.55	-2	138	-1.44%
2023/12/13	0	0.00	2	42.28	42.05	-2	137	-1.46%
2023/12/05	1	43.20	0	0.00	42.90	1	122	0.82%
2023/12/01	4	42.01	0	0.00	41.80	4	113	3.53%
2023/11/21	0	0.00	1	41.20	41.15	-1	105	-0.95%
2023/11/20	1	41.25	2	41.45	41.25	-1	101	-0.99%
2023/11/17	1	42.60	1	42.80	42.50	0	97	0.00%
2023/11/15	1.1	42.83	0	0.00	42.55	1.1	94	1.11%
2023/11/14	0.1	41.85	0	0.00	42.25	0.1	92	0.11%
2023/11/13	0	41.40	0	0.00	41.85	0	90	0.00%
2023/11/10	6	41.33	1	41.25	41.25	5	88	5.64%
2023/10/25	3	39.32	3	39.53	38.85	0	100	0.00%
2023/10/23	0	0.00	10	38.85	38.80	-10	95	-10.52%
2023/10/19	1	38.55	1	38.80	39.20	0	92	0.00%
2023/10/18	10	38.65	0	0.00	38.10	10	88	11.27%
2023/10/11	2	35.18	0	0.00	35.30	2	76	2.63%
2023/09/14	0	36.15	0	0.00	34.65	0	107	0.00%
2023/09/06	0	0.00	1	34.10	33.95	-1	118	-0.84%
2023/09/05	2	33.70	0	0.00	33.90	2	119	1.68%
2023/09/04	0	34.45	0	0.00	33.65	0	120	0.00%
2023/08/28	4	32.46	0	0.00	32.50	4	126	3.17%
2023/08/18	0	32.05	0	0.00	32.05	0	132	0.00%
2023/08/17	4	32.00	0	0.00	32.00	4	133	2.99%
2023/08/14	2	31.60	33	31.92	31.50	-31	146	-21.15%
2023/08/11	16	32.70	0	0.00	32.55	16	145	11.03%
2023/08/08	0	0.00	6	34.00	33.95	-6	141	-4.25%
2023/08/07	0	0.00	8	33.81	34.00	-8	137	-5.82%
2023/08/04	2	34.00	0	0.00	34.25	2	133	1.50%
2023/08/02	5	34.00	0	0.00	34.30	5	134	3.73%
2023/07/31	2	34.80	6	34.43	34.60	-4	135	-2.96%
2023/07/28	7	34.94	0	0.00	34.85	7	135	5.15%
2023/07/26	16	34.10	0	0.00	34.40	16	134	11.87%
2023/07/25	8	33.71	0	0.00	33.55	8	133	5.98%
2023/07/21	7	33.30	0	0.00	33.80	7	138	5.04%
2023/07/20	0	0.00	12	32.72	32.80	-12	137	-8.71%
2023/07/19	0	0.00	18	32.48	32.75	-18	138	-13.02%
2023/07/18	1	33.00	4	32.75	32.60	-3	140	-2.14%
2023/07/17	0	0.00	26	32.20	32.50	-26	140	-18.46%
2023/07/13	1	31.80	15	31.67	31.95	-14	141	-9.87%
2023/07/12	0	0.00	19	31.62	31.70	-19	143	-13.28%
2023/07/10	16	31.58	0	0.00	31.60	16	141	11.33%
2023/07/07	6	31.49	0	0.00	31.60	6	141	4.23%
2023/07/06	2	31.58	0	0.00	31.65	2	142	1.41%
2023/07/05	6	32.48	0	0.00	32.05	6	141	4.25%
2023/07/04	1	32.75	0	0.00	32.70	1	136	0.73%
2023/07/03	1	33.05	0	0.00	32.95	1	135	0.74%
2023/06/30	18	33.29	0	0.00	33.15	18	130	13.77%
2023/06/29	21	33.16	0	0.00	33.25	21	125	16.76%
2023/06/28	11	33.00	0	0.00	33.00	11	124	8.83%
2023/06/27	7	32.90	0	0.00	32.95	7	124	5.62%
2023/06/26	6	32.92	0	0.00	32.95	6	125	4.78%
2023/06/21	8	33.55	0	0.00	33.65	8	128	6.23%
2023/06/20	0	0.00	0	32.00	32.30	0	127	0.00%
2023/06/19	0	0.00	8	33.98	32.50	-8	124	-6.45%
2023/06/15	0	0.00	21	35.52	35.60	-21	120	-17.41%
2023/06/12	0	0.00	6	35.22	35.30	-6	122	-4.88%
2023/06/08	0	0.00	1	34.50	34.60	-1	119	-0.83%
2023/06/06	1	34.45	0	0.00	34.50	1	118	0.84%
2023/06/05	3	34.60	0	32.80	34.60	3	118	2.52%
2023/06/02	0	0.00	1	34.55	34.50	-1	117	-0.85%
2023/05/29	2	33.73	20	33.77	33.80	-18	116	-15.47%
2023/05/26	0	0.00	10	33.12	33.20	-10	115	-8.65%
2023/05/23	1	32.05	0	0.00	32.00	1	113	0.88%
2023/05/22	1	31.55	0	0.00	31.55	1	113	0.89%
2023/05/19	7	32.31	0	0.00	31.90	7	111	6.26%
2023/05/18	11	30.93	3	32.47	32.75	8	108	7.36%
2023/05/17	8	30.27	0	0.00	30.20	8	99	8.01%
2023/05/16	30	29.99	7	29.95	30.00	23	98	23.29%
2023/05/15	49	29.64	0	0.00	29.60	49	97	50.40%
2023/05/08	3	29.40	0	0.00	29.50	3	97	3.06%
2023/04/28	0	0.00	2	29.50	29.55	-2	95	-2.10%
2023/04/25	2	29.05	0	0.00	28.95	2	89	2.24%
2023/04/24	2	29.25	0	0.00	29.25	2	87	2.28%
2023/04/20	2	29.35	0	29.00	29.30	2	89	2.24%
2023/04/19	0	29.72	0	0.00	29.80	0	88	0.01%
2023/04/18	1	29.75	0	0.00	29.75	1	89	1.12%
2023/04/17	5	29.63	0	0.00	29.75	5	88	5.65%
2023/04/13	1	29.40	0	0.00	29.40	1	88	1.13%
2023/04/10	1	28.60	1	28.75	29.20	0	86	0.00%
2023/04/07	1	28.35	0	0.00	28.30	1	86	1.16%
2023/04/06	0	29.18	0	0.00	28.35	0	87	0.01%
2023/03/31	1	28.20	0	0.00	28.15	1	88	1.14%
2023/03/30	2	28.00	0	0.00	28.15	2	88	2.26%
2023/03/27	1	28.00	0	0.00	28.00	1	89	1.12%
2023/03/24	0	28.85	0	0.00	28.20	0	86	0.00%
2023/03/23	2	28.43	0	0.00	28.40	2	82	2.43%
2023/03/22	0	29.00	0	0.00	28.70	0	81	0.00%
2023/03/21	0	28.80	0	0.00	28.40	0	82	0.00%
2023/03/15	2	26.65	0	0.00	26.60	2	71	2.79%
2023/03/14	0	27.00	0	0.00	26.50	0	72	0.00%
2023/03/13	0	27.77	0	0.00	26.50	0	73	0.02%
2023/03/10	0	26.98	0	0.00	26.65	0	72	0.01%
2023/03/09	0	27.00	0	0.00	26.90	0	72	0.00%
2023/02/23	0	26.95	0	0.00	25.80	0	73	0.00%
2023/02/22	0	25.85	0	0.00	25.60	0	73	0.00%
2023/02/15	0	0.00	0	25.20	25.25	0	71	0.00%
2023/02/14	0	26.70	0	0.00	25.15	0	72	0.00%
2023/02/13	0	27.75	0	27.00	25.10	0	73	0.00%
2023/02/10	0	25.25	0	0.00	25.25	0	73	0.00%
2023/02/08	0	26.80	0	0.00	25.50	0	72	0.00%
2023/02/06	0	27.10	0	0.00	25.10	0	67	0.00%
2023/02/02	0	27.20	0	0.00	25.00	0	66	0.00%
2023/02/01	0	27.20	0	0.00	24.95	0	66	0.00%
2022/12/19	3	24.93	0	0.00	25.00	3	59	5.03%
2022/12/05	4	24.55	0	0.00	24.75	4	64	6.21%
2022/12/01	0	0.00	1	24.50	24.50	-1	65	-1.53%
2022/11/30	1	24.45	0	0.00	24.50	1	64	1.55%
2022/11/29	0	0.00	0	24.10	24.30	0	63	0.00%
2022/11/25	2	24.00	0	0.00	24.30	2	63	3.15%
2022/11/23	0	0.00	0	24.10	24.10	0	66	0.00%
2022/11/14	1	24.60	0	0.00	24.60	1	70	1.42%
2022/09/30	1	24.10	0	0.00	24.25	1	67	1.48%
2022/09/29	1	24.50	0	0.00	24.55	1	64	1.54%
2022/09/26	1	24.80	0	0.00	24.75	1	62	1.59%
2022/09/15	0	25.20	0	0.00	25.10	0	57	0.00%
2022/09/14	0	25.05	0	0.00	24.90	0	57	0.00%
2022/09/13	1	24.90	0	0.00	25.05	1	58	1.71%
2022/09/12	1	24.95	0	0.00	24.95	1	57	1.75%
2022/09/08	2	25.00	0	0.00	24.95	2	57	3.49%
2022/09/06	1	25.00	0	0.00	24.95	1	57	1.74%
2022/09/02	1	25.20	0	0.00	25.00	1	58	1.71%
2022/08/24	1	24.10	0	0.00	24.15	1	47	2.09%
2022/08/23	1	24.05	0	0.00	24.20	1	48	2.08%
2022/08/22	2	24.25	0	0.00	24.25	2	48	4.16%
2022/08/19	2	24.25	0	0.00	24.25	2	48	4.15%
2022/08/17	1	24.25	0	0.00	24.30	1	50	2.00%
2022/08/16	1	24.25	0	0.00	24.25	1	49	2.03%
2022/08/15	1	24.10	0	0.00	24.25	1	49	2.02%
2022/08/12	1	23.95	0	0.00	24.10	1	48	2.06%
2022/08/11	1	23.80	0	0.00	24.00	1	48	2.07%
2022/08/05	1	23.65	0	0.00	23.65	1	49	2.03%
2022/08/04	2	23.50	0	0.00	23.50	2	49	4.05%
2022/08/03	6	24.23	0	0.00	24.25	6	49	12.07%
2022/08/02	6	24.21	0	0.00	24.30	6	49	12.19%
2022/08/01	5	24.30	0	0.00	24.35	5	50	10.00%
2022/07/20	0	0.00	1	24.40	24.40	-1	52	-1.90%
2022/07/19	0.4	24.40	1	24.30	24.45	-0.6	50	-1.18%
2022/06/14	3	23.93	0	0.00	24.00	3	53	5.56%
2022/05/18	3	22.95	0	0.00	22.95	3	51	5.88%
2022/05/17	2	23.15	0	0.00	23.00	2	50	3.95%
2022/05/06	2	23.10	0	0.00	23.15	2	49	4.06%
2022/04/07	4	23.85	0	0.00	23.85	4	49	8.13%
2022/03/30	0	24.85	0	0.00	24.40	0	59	0.00%
2022/03/28	0	24.90	0	0.00	24.10	0	60	0.00%
2022/03/23	0	0.00	0	24.95	24.30	0	59	0.00%
2022/03/21	0	24.75	0	0.00	24.35	0	59	0.01%
2022/03/18	0	24.70	0	0.00	24.35	0	59	0.00%
2022/03/14	0	24.75	0	0.00	24.05	0	61	0.01%
2022/03/11	0	24.70	0	0.00	24.00	0	64	0.00%
2022/02/21	0	0.00	0.1	24.69	24.65	-0.1	80	-0.06%
2022/02/16	0	26.00	0	0.00	24.00	0	90	0.00%
2022/02/10	0	25.63	0	0.00	24.30	0	199	0.00%
2022/02/09	0	26.65	0	0.00	24.35	0	199	0.00%
2022/02/08	0	26.55	0	0.00	24.25	0	200	0.00%
2022/01/21	0	24.40	0	0.00	24.15	0	201	0.00%
2021/12/13	0	0.00	4	24.40	24.50	-4	310	-1.29%
2021/12/08	0	0.00	1	24.55	24.65	-1	316	-0.32%
2021/12/07	4	24.60	0	0.00	24.60	4	314	1.27%
2021/11/30	2	24.00	0	0.00	24.25	2	311	0.64%
2021/11/29	9	23.60	0	0.00	23.70	9	310	2.90%
2021/11/26	6	24.11	0	0.00	23.95	6	308	1.94%
2021/11/22	0	0.00	1	24.40	24.40	-1	304	-0.33%
2021/11/18	1	24.35	0	0.00	24.55	1	302	0.33%
2021/11/16	0	0.00	1	24.70	24.85	-1	308	-0.32%
2021/11/15	0	0.00	0.1	24.75	24.70	-0.1	306	-0.03%
2021/11/12	8	24.86	0	0.00	24.85	8	301	2.65%
2021/11/11	13.1	25.84	45	26.68	26.35	-31.9	269	-11.83%
2021/11/10	5	25.00	5	24.67	24.50	0	204	0.00%
2021/11/05	2	24.25	2	23.90	23.95	0	195	0.00%
2021/10/29	1	23.70	0	0.00	23.70	1	200	0.50%
2021/10/27	0	0.00	0	23.90	23.85	0	201	0.00%
2021/10/25	4	23.85	0	0.00	23.85	4	199	2.01%
2021/10/20	0	0.00	1	25.00	24.80	-1	196	-0.51%
2021/10/19	0	0.00	5	24.75	24.50	-5	192	-2.59%
2021/10/15	2	25.10	2	24.65	24.75	0	196	0.00%
2021/10/14	8	26.45	44	26.38	24.65	-36	185	-19.43%
2021/10/13	0	0.00	1	24.25	24.05	-1	136	-0.73%
2021/09/23	0	0.00	0.3	24.20	24.20	-0.3	169	-0.15%
2021/09/06	1	22.90	0	0.00	22.80	1	188	0.53%
2021/08/10	0	23.05	0	0.00	23.15	0	225	0.00%
2021/06/16	5	25.10	0	0.00	25.30	5	336	1.49%
2021/06/15	1	25.25	0	0.00	25.65	1	329	0.30%
2021/06/11	0	0.00	2	24.35	25.20	-2	324	-0.62%
2021/06/09	3	24.03	0	0.00	24.30	3	319	0.94%
2021/06/08	2	23.75	0	0.00	24.05	2	317	0.63%
2021/06/04	2	22.65	0	0.00	22.65	2	308	0.65%
2021/06/03	2	22.70	0	0.00	22.70	2	308	0.65%
2021/06/02	3	22.55	0	0.00	22.70	3	308	0.97%
2021/06/01	1	22.55	0	0.00	22.55	1	305	0.33%
2021/05/31	6	22.18	0	0.00	22.50	6	305	1.96%
2021/05/27	4	22.14	0	0.00	22.10	4	302	1.32%
2021/05/25	2	21.45	0	0.00	21.60	2	298	0.67%
2021/05/14	12	21.57	3	21.50	21.40	9	282	3.19%
2021/05/13	7	21.75	2	21.70	21.40	5	278	1.80%
2021/05/12	9.1	22.37	0	24.40	22.20	9	271	3.33%
2021/05/10	0	24.15	0	0.00	24.70	0	250	0.00%
2021/05/05	0	0.00	14	23.56	24.00	-14	230	-6.07%
2021/05/04	8	22.88	0	0.00	22.75	8	222	3.59%
2021/05/03	1	24.00	0	0.00	23.85	1	213	0.47%
2021/04/29	0	0.00	20	24.16	23.60	-20	203	-9.81%
2021/04/22	0	0.00	20	22.40	22.20	-20	176	-11.31%
2021/04/19	20	22.75	0	0.00	22.75	20	153	13.03%
2021/04/15	0	20.70	0	0.00	20.45	0	129	0.00%
2021/04/13	2	20.60	0	0.00	20.95	2	125	1.59%
2021/03/25	0	21.00	0	0.00	20.50	0	151	0.00%
2021/03/22	4	19.90	0	0.00	19.95	4	146	2.72%
2021/03/10	16	19.65	0	0.00	19.80	16	149	10.73%
2021/03/09	0	19.90	0	0.00	19.65	0	149	0.00%
2021/02/24	6	19.35	0	0.00	19.40	6	157	3.82%
2021/01/19	0	21.70	0	0.00	19.85	0	151	0.00%
2021/01/12	0	0.00	9	20.25	20.20	-9	145	-6.17%
2020/12/31	5	22.09	5	22.20	21.65	0	120	0.00%
2020/12/30	0	0.00	0	21.15	21.30	0	100	0.00%
2020/12/24	0	0.00	2	19.50	19.25	-2	85	-2.34%
2020/11/12	4	18.30	0	0.00	18.30	4	58	6.81%
2020/11/10	0	0.00	2	18.60	18.55	-2	61	-3.27%
2020/11/09	2	18.80	0	0.00	18.70	2	60	3.32%
2020/07/07	5	18.40	0	0.00	18.55	5	61	8.16%
2020/07/03	0	0.00	0.4	18.25	18.25	-0.4	60	-0.74%
2020/06/30	1	18.20	0	0.00	18.30	1	59	1.67%
2020/03/20	0	16.85	0	0.00	16.70	0	89	0.00%
2020/03/18	0	15.85	0	0.00	16.00	0	81	0.00%
2020/03/16	0	16.30	0	0.00	16.25	0	77	0.00%
2020/03/06	0	0.00	0.1	17.45	17.45	-0.1	64	-0.14%
2020/02/26	1	17.50	0	17.45	17.55	1	54	1.80%
2020/02/25	0	17.40	0	0.00	17.55	0	54	0.00%
2020/01/31	0	17.70	0	0.00	17.90	0	34	0.01%
2020/01/30	0.1	17.90	0	0.00	18.00	0.1	33	0.30%
2019/09/10	1	18.15	0	0.00	18.15	1	40	2.49%
2019/09/02	0	0.00	0.2	18.15	18.15	-0.2	37	-0.55%
2019/08/30	1.2	18.17	0	0.00	18.15	1.2	38	3.14%
2019/08/16	0	0.00	0	18.05	18.05	0	35	0.00%
2019/08/15	0	17.85	0	0.00	18.00	0	35	0.00%
2019/08/13	0	0.00	0	18.00	18.00	0	35	-0.13%
2019/08/12	0	17.85	0	0.00	18.00	0	36	0.12%
2019/08/07	0	0.00	0.1	17.80	17.80	-0.1	35	-0.37%
2019/08/06	0	0.00	0	17.95	17.95	0	36	0.00%
2019/08/05	0.1	17.75	0	0.00	17.90	0.1	36	0.37%
2019/07/31	0	0.00	0.3	18.00	18.00	-0.3	36	-0.79%
2019/07/30	0.2	17.90	0	0.00	18.05	0.2	36	0.59%
2019/07/29	0.1	17.95	0	0.00	18.10	0.1	34	0.20%
2019/07/25	1	18.10	0	0.00	18.10	1	33	2.96%
2019/07/23	0	0.00	0.1	18.10	18.05	-0.1	34	-0.41%
2019/07/22	0	18.10	0	0.00	18.25	0	33	0.01%
2019/07/19	0.1	18.35	0	0.00	18.50	0.1	33	0.41%
2019/07/17	0	0.00	0.6	18.25	18.25	-0.6	35	-1.79%
2019/07/16	0.6	18.05	0	0.00	18.20	0.6	35	1.80%
2019/07/09	0	18.75	0	18.75	18.70	0	36	0.00%
2019/07/08	0	18.60	0	0.00	18.75	0	34	0.00%
2019/06/20	1	18.75	0	0.00	18.80	1	31	3.19%
2019/06/19	1	18.90	0.1	18.90	18.90	0.9	31	2.97%
2019/06/14	0	0.00	0.2	18.95	18.85	-0.2	32	-0.48%
2019/06/13	0.2	18.75	0	0.00	18.90	0.2	32	0.47%
2019/06/12	0	0.00	0.1	18.90	18.90	-0.1	33	-0.32%
2019/06/11	0	0.00	1	18.90	18.90	-1	33	-2.97%
2019/06/10	0.9	18.85	0	0.00	19.00	0.9	34	2.49%
2019/06/06	0.3	18.90	0	0.00	19.05	0.3	35	0.72%
2019/05/24	0	0.00	0.1	18.95	18.95	-0.1	32	-0.37%
2019/05/23	0.1	18.70	0	0.00	18.90	0.1	32	0.38%
2019/05/20	0	0.00	0	20.90	19.05	0	34	-0.08%
2019/05/17	0	18.85	0	0.00	19.00	0	37	0.01%
2019/05/15	0	0.00	0	18.90	18.90	0	37	0.00%
2019/05/14	0	19.20	0	0.00	19.05	0	38	0.07%
2019/05/13	0	0.00	0.1	19.00	19.00	-0.1	38	-0.14%
2019/05/10	0.1	18.85	0	0.00	19.00	0.1	38	0.14%
2019/05/03	0	0.00	0.2	19.00	19.00	-0.2	40	-0.43%
2019/05/02	0.2	18.85	0	0.00	19.00	0.2	42	0.41%
2019/04/12	0	0.00	0	19.25	19.20	0	40	-0.03%
2019/04/11	0	19.05	0	0.00	19.25	0	41	0.03%
2019/04/10	0	0.00	0.1	19.20	19.15	-0.1	41	-0.17%
2019/04/09	0.1	19.00	0	0.00	19.15	0.1	41	0.17%
2019/04/08	0	0.00	0.4	19.25	19.25	-0.4	41	-1.01%
2019/04/03	0	19.00	1	19.20	19.20	-1	42	-2.34%
2019/04/02	0.4	19.10	0	0.00	19.20	0.4	42	1.05%
2019/03/29	1	19.15	0	0.00	19.30	1	41	2.34%
2019/03/22	3	19.23	0	0.00	19.20	3	43	6.85%
2019/03/05	1	18.85	0	0.00	19.10	1	57	1.75%
2019/02/25	2	19.00	0	0.00	19.00	2	61	3.26%
2019/02/22	2	19.15	0	0.00	19.15	2	62	3.20%
2019/02/21	0	19.25	0	0.00	19.10	0	62	0.00%
2019/02/18	2	18.73	0	0.00	19.20	2	60	3.33%
2018/12/05	0	0.00	6	19.04	19.40	-6	88	-6.80%
2018/10/12	1	16.80	0	0.00	17.10	1	96	1.04%
2018/10/11	2	17.03	0	0.00	17.00	2	95	2.09%
2018/10/05	3	17.95	0	0.00	18.00	3	85	3.51%
2018/09/13	1	18.55	1	18.60	18.85	0	72	0.00%
2018/09/10	0	0.00	2	18.10	18.20	-2	66	-2.99%
2018/09/07	0	0.00	1	18.30	18.10	-1	64	-1.54%
2018/09/06	0	0.00	2	18.20	18.30	-2	63	-3.13%
2018/09/04	0	0.00	5	18.00	18.05	-5	66	-7.58%
2018/05/28	0	0.00	10	18.10	18.05	-10	114	-8.70%
2018/05/16	4	17.20	0	0.00	17.35	4	140	2.84%
2018/05/14	1	17.25	0	0.00	17.25	1	150	0.66%
2018/05/09	3	17.70	0	0.00	17.45	3	155	1.93%
2018/05/08	1	17.40	0	0.00	17.40	1	156	0.64%
2018/05/02	3	17.50	0	0.00	17.65	3	167	1.79%
2018/04/20	0	17.60	0	0.00	17.75	0	297	0.00%
2018/04/19	1	17.50	0	0.00	17.65	1	315	0.32%
2018/04/17	1	17.70	0	0.00	17.70	1	315	0.32%
2018/03/22	3	17.80	0	0.00	17.75	3	320	0.93%
2018/03/20	0	0.00	6	17.90	18.00	-6	321	-1.87%
2018/03/15	2	18.53	0	0.00	18.50	2	313	0.64%
2018/03/14	1	18.80	0	0.00	18.85	1	314	0.32%
2018/03/13	6	19.70	0	0.00	19.80	6	305	1.96%
2018/02/08	2	17.80	2	17.65	17.70	0	240	0.00%
2018/01/19	1	20.65	1	20.45	20.35	0	200	0.00%
2018/01/17	0	0.00	2	19.63	20.85	-2	179	-1.11%
2018/01/16	3	20.03	3	19.93	20.20	0	135	0.00%
2018/01/15	3	18.40	2.1	18.40	18.40	0.9	89	0.99%
2018/01/10	0	0.00	1	17.00	16.85	-1	71	-1.41%