長興 (1717)-台新券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.35
漲跌
▲0.20
漲幅
+0.71%
成交量
681張
產業
上市化學類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	28.35	28.35	-2	1,405	-0.14%
2025/01/21	2	28.08	0	0.00	28.15	2	1,425	0.14%
2025/01/17	1.2	27.73	3	27.85	27.85	-1.8	1,460	-0.12%
2025/01/14	0.2	27.40	0	0.00	27.30	0.2	1,625	0.01%
2025/01/13	1.2	26.87	1	26.95	27.30	0.2	1,645	0.01%
2025/01/09	2	27.50	0	0.00	27.40	2	1,688	0.12%
2025/01/07	4	27.93	0	0.00	27.75	4	1,748	0.23%
2025/01/03	1.1	27.69	2	27.70	27.55	-0.9	1,859	-0.05%
2024/12/31	3.1	27.80	0	0.00	27.80	3.1	2,020	0.15%
2024/12/30	0.1	28.10	0.5	28.20	28.05	-0.4	2,090	-0.02%
2024/12/27	0.2	28.35	0	0.00	28.30	0.2	2,165	0.01%
2024/12/25	1.2	28.35	3	28.40	28.35	-1.8	2,587	-0.07%
2024/12/24	4	28.60	0	0.00	28.35	4	2,737	0.15%
2024/12/23	1	28.00	6	28.05	28.05	-5	2,772	-0.18%
2024/12/20	2.6	27.63	0	0.00	27.50	2.6	2,825	0.09%
2024/12/19	3.5	27.81	0	0.00	27.75	3.5	2,928	0.12%
2024/12/18	2	27.88	0	0.00	28.10	2	3,186	0.06%
2024/12/17	7	27.99	0	0.00	27.85	7	3,267	0.21%
2024/12/16	1.2	28.30	2	28.20	28.00	-0.8	3,594	-0.02%
2024/12/13	9	28.43	3	28.38	28.40	6	3,625	0.17%
2024/12/12	10	28.86	2	29.05	28.70	8	3,617	0.22%
2024/12/11	12	29.05	0	0.00	28.95	12	3,622	0.33%
2024/12/10	5	29.35	0	0.00	29.30	5	3,591	0.14%
2024/12/09	5	29.39	0	0.00	29.35	5	3,616	0.14%
2024/12/05	2	29.70	1	29.70	29.55	1	3,626	0.03%
2024/12/04	3	29.70	10	29.60	29.60	-7	3,632	-0.19%
2024/12/03	3	29.73	1	29.80	29.75	2	3,679	0.05%
2024/12/02	4.5	29.62	1	29.60	29.50	3.5	3,687	0.09%
2024/11/29	17.3	29.30	1	29.60	29.80	16.3	3,709	0.44%
2024/11/28	2	29.55	1	29.50	29.45	1	3,744	0.03%
2024/11/27	2.2	30.11	1	29.95	29.90	1.2	3,820	0.03%
2024/11/26	3	30.38	8	30.61	30.40	-5	3,815	-0.13%
2024/11/25	1	30.30	25.9	30.22	30.45	-24.9	3,827	-0.65%
2024/11/22	0	0.00	2	29.75	29.70	-2	3,882	-0.05%
2024/11/21	1.1	29.38	0	0.00	29.65	1.1	3,977	0.03%
2024/11/20	2	29.55	0	0.00	29.35	2	4,247	0.05%
2024/11/19	29	29.67	0	0.00	29.60	29	4,241	0.68%
2024/11/18	2	29.25	0	0.00	29.35	2	4,239	0.05%
2024/11/15	2	29.30	1	29.40	29.25	1	4,225	0.02%
2024/11/14	3.3	29.08	1	29.10	29.05	2.3	4,220	0.05%
2024/11/13	24.5	29.58	5.4	29.71	29.30	19.1	4,207	0.45%
2024/11/12	17.4	29.89	1.1	29.86	29.95	16.3	4,170	0.39%
2024/11/11	1	30.30	18	30.55	30.45	-17	4,113	-0.41%
2024/11/08	6	31.14	0	0.00	30.85	6	4,081	0.15%
2024/11/07	9	31.19	0	31.10	31.35	9	4,083	0.22%
2024/11/06	1	31.00	61	31.00	30.90	-60	4,089	-1.47%
2024/11/04	1	31.25	3	31.15	31.15	-2	4,146	-0.05%
2024/11/01	5	31.25	6	31.22	31.50	-1	4,211	-0.02%
2024/10/30	1	31.20	5.1	31.24	31.30	-4.1	4,218	-0.10%
2024/10/29	14	31.27	2	31.25	31.25	12	4,267	0.28%
2024/10/28	10	31.57	10	31.61	31.60	0	4,358	0.00%
2024/10/25	34	31.99	8	32.00	32.00	26	4,369	0.60%
2024/10/24	9	31.99	9	32.03	31.90	0	4,398	0.00%
2024/10/23	9	32.83	14	32.47	32.40	-5	4,410	-0.11%
2024/10/22	1	32.25	17	32.25	32.40	-16	4,375	-0.37%
2024/10/21	12	32.00	3	32.07	32.20	9	4,327	0.21%
2024/10/18	16.2	32.30	4	32.53	32.15	12.2	4,360	0.28%
2024/10/17	1	32.30	10	32.25	32.20	-9	4,368	-0.21%
2024/10/16	12	32.15	0.8	32.20	32.15	11.2	4,404	0.25%
2024/10/15	27	32.57	1	32.65	32.40	26	4,366	0.60%
2024/10/14	14	32.95	23	32.89	32.95	-9	4,347	-0.21%
2024/10/11	13	32.63	9	32.83	32.65	4	4,357	0.09%
2024/10/09	30	32.12	65	31.93	31.85	-35	4,308	-0.81%
2024/10/08	8	32.55	21	32.58	32.55	-13	4,265	-0.30%
2024/10/07	67	33.34	702.7	33.20	33.35	-635.7	4,234	-15.01%	大賣/鉅額交易
2024/10/04	30	33.63	143.1	33.90	33.50	-113.1	4,219	-2.68%	大賣/鉅額交易
2024/10/01	29	33.74	22.3	33.92	33.90	6.7	4,218	0.16%
2024/09/30	40.1	34.62	22	34.40	34.15	18.1	4,208	0.43%
2024/09/27	906.2	34.98	106.2	34.64	35.00	800	4,129	19.37%	大買/大賣/鉅額交易
2024/09/26	91.2	33.47	116.1	33.34	32.95	-24.9	3,818	-0.65%	大賣/
2024/09/25	2	32.90	8.5	32.85	32.95	-6.5	3,674	-0.18%
2024/09/24	20	32.69	17	32.74	32.95	3	3,629	0.08%
2024/09/23	63.1	32.85	66.3	33.02	32.85	-3.2	3,592	-0.09%
2024/09/20	48.3	32.99	151	32.94	33.05	-102.7	3,473	-2.96%	大賣/鉅額交易
2024/09/19	30	32.15	65.5	32.12	32.15	-35.5	3,213	-1.10%
2024/09/18	228	32.03	264.3	32.04	31.75	-36.2	3,140	-1.15%	大買/大賣/
2024/09/16	52.4	31.14	17	31.03	31.15	35.4	2,842	1.24%
2024/09/13	6	30.31	1	30.40	30.25	5	2,823	0.18%
2024/09/12	0	0.00	8	30.11	30.20	-8	2,827	-0.28%
2024/09/11	0	0.00	1	29.40	29.25	-1	2,825	-0.04%
2024/09/10	14	29.21	4	29.35	28.95	10	2,832	0.35%
2024/09/09	2	29.00	2	29.45	29.45	0	2,815	0.00%
2024/09/06	3.4	29.57	0	0.00	29.60	3.4	2,823	0.12%
2024/09/05	12	29.78	2	29.85	29.45	10	2,821	0.35%
2024/09/04	5.1	29.54	1	29.35	29.35	4.1	2,820	0.15%
2024/09/03	2	30.70	11	30.65	30.60	-9	2,789	-0.32%
2024/09/02	3	31.27	104	31.15	31.15	-101	2,794	-3.61%	大賣/鉅額交易
2024/08/30	9	31.27	6	31.20	31.50	3.1	2,771	0.11%
2024/08/29	42	31.44	43	31.44	31.15	-1	2,738	-0.04%
2024/08/28	16	30.97	4.5	31.00	30.90	11.5	2,742	0.42%
2024/08/27	24.1	30.99	21	30.91	30.95	3.1	2,753	0.11%
2024/08/26	33.5	31.07	38.7	30.89	30.70	-5.1	2,737	-0.19%
2024/08/23	43	30.36	186	30.26	30.50	-143	2,676	-5.34%	大賣/鉅額交易
2024/08/22	326	30.83	237.5	31.04	30.70	88.6	2,595	3.41%	大買/大賣/
2024/08/21	0	0.00	2	29.53	29.50	-2	2,330	-0.09%
2024/08/20	41	29.22	0	0.00	29.25	41	2,333	1.76%
2024/08/19	8	29.27	9	29.30	29.25	-1	2,359	-0.04%
2024/08/16	32	29.40	0	0.00	29.25	32	2,373	1.35%
2024/08/15	4	29.35	72	29.14	29.15	-68	2,378	-2.86%
2024/08/14	0	0.00	3	29.70	29.50	-3	2,391	-0.13%
2024/08/13	2	29.03	0	0.00	29.05	2	2,460	0.08%
2024/08/12	8	29.26	5	29.34	29.20	3	2,489	0.12%
2024/08/09	1	29.00	15	29.30	29.05	-14	2,501	-0.56%
2024/08/08	2	28.73	0	0.00	28.60	2	2,482	0.08%
2024/08/07	10	28.86	2	28.78	29.05	8	2,475	0.32%
2024/08/06	4.4	28.25	10	28.21	28.50	-5.6	2,455	-0.23%
2024/08/05	13.9	28.27	13	27.92	27.90	0.9	2,410	0.04%
2024/08/02	14	30.20	14.5	30.17	30.10	-0.5	2,335	-0.02%
2024/08/01	69	30.92	20	30.87	30.80	49	2,319	2.11%
2024/07/31	110	30.77	98	30.79	30.70	12	2,260	0.53%	大買/
2024/07/30	17.5	29.96	1	30.10	30.30	16.5	2,159	0.77%
2024/07/29	6	30.17	1.6	30.19	30.10	4.4	2,141	0.21%
2024/07/26	17	30.38	15	30.29	30.55	2	2,138	0.09%
2024/07/23	5	31.12	1	31.00	31.10	4	2,139	0.19%
2024/07/22	3	30.87	6	30.87	30.80	-3	2,114	-0.14%
2024/07/19	28	31.31	2	31.35	31.05	26	2,103	1.24%
2024/07/18	10.2	31.80	31	31.83	32.10	-20.8	2,071	-1.00%
2024/07/17	27	32.00	40.1	31.98	31.95	-13.1	2,041	-0.64%
2024/07/16	11	31.55	17	31.54	31.50	-6	1,996	-0.30%
2024/07/15	31	32.00	0	0.00	31.80	31	2,029	1.53%
2024/07/12	5	32.00	33	32.01	32.00	-28	2,015	-1.39%
2024/07/11	39.6	31.68	24	31.66	31.65	15.6	1,980	0.79%
2024/07/10	26	31.86	7.5	31.87	31.80	18.5	2,005	0.92%
2024/07/09	22.5	32.30	3	32.05	32.00	19.5	2,016	0.97%
2024/07/08	33.3	32.17	60.2	32.21	32.20	-26.9	1,994	-1.35%
2024/07/05	39.3	31.79	4.9	31.74	31.80	34.3	1,928	1.78%
2024/07/04	5.1	31.45	0	0.00	31.40	5.1	1,996	0.26%
2024/07/03	6	31.21	6	31.13	31.25	0	1,962	0.00%
2024/07/02	2	31.00	3	30.90	31.00	-1	1,949	-0.05%
2024/07/01	0.2	31.20	22.2	31.28	31.15	-22.1	1,977	-1.12%
2024/06/28	7.4	31.01	1	31.10	30.90	6.4	2,193	0.29%
2024/06/27	11	30.85	0.9	30.80	30.85	10.1	2,190	0.46%
2024/06/26	5.5	31.20	0	0.00	31.15	5.5	2,175	0.25%
2024/06/25	0.3	31.24	2	31.25	31.10	-1.7	2,179	-0.08%
2024/06/24	3.1	31.16	3	31.20	31.00	0.1	2,185	0.00%
2024/06/21	4.3	31.24	7.3	31.21	31.30	-3	2,199	-0.14%
2024/06/20	0	30.90	1	30.95	30.95	-1	2,272	-0.04%
2024/06/19	2	30.80	4	30.73	30.75	-2	2,256	-0.09%
2024/06/18	1	30.60	6	30.61	30.80	-5	2,260	-0.22%
2024/06/17	9	30.64	0	0.00	30.55	9	2,252	0.40%
2024/06/14	8	30.58	24	30.55	30.60	-16	2,254	-0.71%
2024/06/13	3	30.62	0	0.00	30.60	3	2,249	0.13%
2024/06/12	4.5	30.81	0	0.00	30.85	4.5	2,268	0.20%
2024/06/11	0	0.00	0	30.80	30.85	0	2,279	0.00%
2024/06/07	25	31.13	0.1	31.03	31.20	24.9	2,309	1.08%
2024/06/06	1.1	30.70	25	30.65	30.75	-23.9	2,302	-1.04%
2024/06/05	1	30.90	2.3	30.86	30.85	-1.3	2,340	-0.06%
2024/06/04	1	31.05	3	31.08	30.95	-2	2,446	-0.08%
2024/06/03	22	31.43	29	31.48	31.30	-7	2,732	-0.26%
2024/05/31	1	30.95	10	30.77	31.10	-9	2,706	-0.33%
2024/05/30	10.1	30.58	0	0.00	30.50	10.1	2,689	0.38%
2024/05/29	0	31.10	1	30.90	30.90	-1	2,707	-0.04%
2024/05/28	4.2	31.02	25.5	31.12	31.30	-21.3	2,731	-0.78%
2024/05/27	6.2	31.04	6	31.11	31.00	0.2	2,761	0.01%
2024/05/24	10.1	30.80	10	30.80	30.80	0.1	2,880	0.00%
2024/05/23	17	30.91	12	30.82	30.80	5	3,234	0.15%
2024/05/22	4	31.36	1	31.35	31.45	3	3,476	0.09%
2024/05/21	16	31.39	3	31.25	31.25	13	3,495	0.37%
2024/05/20	4	32.01	2.7	31.92	31.70	1.3	3,686	0.04%
2024/05/17	46	31.98	37	31.97	31.60	9	3,753	0.24%
2024/05/16	17	31.47	0	0.00	31.60	17	3,708	0.46%
2024/05/15	3	31.23	0	0.00	31.05	3	3,692	0.08%
2024/05/13	0	0.00	5	31.55	31.45	-5	3,692	-0.14%
2024/05/10	3	31.63	0	0.00	31.70	3	3,685	0.08%
2024/05/09	2	31.55	1	31.25	31.25	1	3,671	0.03%
2024/05/08	8	31.64	2.2	31.69	31.55	5.8	3,669	0.16%
2024/05/07	30	31.70	20	31.63	31.70	10	3,673	0.27%
2024/05/06	16	31.94	20	31.99	31.90	-4	3,667	-0.11%
2024/05/03	1	32.20	8	32.04	31.75	-7	3,663	-0.19%
2024/05/02	6.3	31.78	2	31.70	31.90	4.3	3,651	0.12%
2024/04/30	7	31.70	8	31.64	31.70	-1	3,636	-0.03%
2024/04/29	1	30.85	8	31.25	31.50	-7	3,600	-0.19%
2024/04/26	0.5	30.50	2	30.55	30.55	-1.5	3,562	-0.04%
2024/04/25	3	30.58	1	30.60	30.55	2	3,558	0.06%
2024/04/24	24	31.37	14	31.35	31.25	10	3,556	0.28%
2024/04/23	1	31.25	0.1	31.15	31.35	0.9	3,559	0.03%
2024/04/22	18	30.99	19.5	31.02	31.00	-1.5	3,580	-0.04%
2024/04/19	10.1	30.55	8	30.54	30.50	2.1	3,566	0.06%
2024/04/18	2	31.15	0	0.00	31.15	2	3,512	0.06%
2024/04/17	8	31.19	10	31.34	31.30	-2	3,506	-0.06%
2024/04/16	22	31.41	25	31.10	31.15	-3	3,503	-0.09%
2024/04/15	10	32.19	1	32.05	32.25	9	3,465	0.26%
2024/04/12	47	32.00	31.1	32.05	32.10	15.9	3,434	0.46%
2024/04/11	5	32.21	25	32.15	32.20	-20	3,412	-0.59%
2024/04/10	152.1	33.10	133	33.20	32.75	19.1	3,393	0.56%	大買/大賣/
2024/04/09	32	32.41	40.8	32.44	32.60	-8.8	3,263	-0.27%
2024/04/08	8	31.93	4.8	31.90	31.90	3.3	3,232	0.10%
2024/04/03	6	32.13	0	0.00	32.10	6	3,220	0.19%
2024/04/02	145	32.66	153.7	32.93	32.70	-8.7	3,199	-0.27%	大買/大賣/
2024/04/01	6	31.69	12	31.74	31.85	-6	2,977	-0.20%
2024/03/29	1	31.30	2	31.33	31.35	-1	2,970	-0.03%
2024/03/28	4	31.53	11	31.53	31.30	-7	2,968	-0.24%
2024/03/27	4	31.48	22	31.60	31.60	-18	2,973	-0.61%
2024/03/26	29	31.36	44	31.20	31.00	-15	2,951	-0.51%
2024/03/25	25.9	31.87	35	31.83	31.75	-9.1	2,936	-0.31%
2024/03/22	5.2	30.84	1	31.05	31.05	4.2	2,830	0.15%
2024/03/21	27	31.05	16	31.10	31.20	11	2,833	0.39%
2024/03/20	3.2	30.76	12	30.83	30.75	-8.8	2,859	-0.31%
2024/03/19	26	31.18	20	31.07	31.00	6	2,855	0.21%
2024/03/18	8	30.83	1	30.85	31.00	7	2,849	0.25%
2024/03/15	10	30.76	2	31.00	31.00	8	2,845	0.28%
2024/03/14	45.1	31.24	19.9	31.13	31.10	25.1	2,814	0.89%
2024/03/13	11	31.51	25.4	31.55	31.30	-14.4	2,804	-0.51%
2024/03/12	12	31.87	6.4	31.90	31.75	5.7	2,776	0.20%
2024/03/11	13	31.93	33	31.99	31.80	-20	2,767	-0.72%
2024/03/08	45	32.70	98	32.72	32.60	-53	2,725	-1.94%
2024/03/07	188.2	32.89	277	33.22	33.05	-88.8	2,615	-3.40%	大買/大賣/
2024/03/06	194.2	32.47	12	32.43	32.50	182.2	2,320	7.85%	大買/鉅額交易
2024/03/05	2.2	32.06	13	31.97	31.90	-10.8	2,274	-0.47%
2024/03/04	28.2	32.04	24	31.94	31.95	4.2	2,271	0.18%
2024/03/01	15	31.82	17	31.96	31.95	-2	2,245	-0.09%
2024/02/29	23.4	31.94	24	32.10	32.15	-0.6	2,247	-0.03%
2024/02/27	69	32.10	86	31.81	32.00	-17	2,208	-0.77%
2024/02/26	159.5	33.01	134.8	33.01	32.55	24.7	2,096	1.18%	大買/大賣/
2024/02/23	76.2	31.97	52	31.89	31.75	24.2	1,742	1.39%
2024/02/22	20	30.59	37	30.33	30.30	-17	1,500	-1.13%
2024/02/21	91	30.44	126.5	30.95	30.60	-35.5	1,477	-2.40%	大賣/
2024/02/20	14.2	30.30	22	30.29	30.10	-7.9	1,288	-0.61%
2024/02/19	1	29.75	7	29.75	29.80	-6	1,234	-0.48%
2024/02/16	6	29.22	1	29.30	29.40	5	1,246	0.40%
2024/02/15	0.1	28.69	5	28.89	28.95	-4.9	1,277	-0.39%
2024/02/05	0.1	28.50	5	28.49	28.60	-5	1,259	-0.39%