生達 (1720)-台新券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.7
漲跌
▲0.5
漲幅
+0.82%
成交量
234張
產業
上市生技醫療類股▲0.36%
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	5	61.62	61.70	-5	212	-2.35%
2025/01/21	0.2	61.20	2	61.20	60.90	-1.8	214	-0.84%
2025/01/20	0	0.00	1	60.90	60.90	-1	217	-0.46%
2025/01/17	0	0.00	2	61.00	60.90	-2	218	-0.91%
2025/01/16	1	61.20	0	0.00	60.90	1	221	0.45%
2025/01/13	24	60.50	1	60.90	60.90	23	229	10.04%
2025/01/10	12	61.18	2	61.00	61.30	10	234	4.27%
2025/01/09	0	0.00	5	62.04	61.30	-5	255	-1.96%
2025/01/08	0	0.00	1	61.70	61.50	-1	255	-0.39%
2025/01/07	2.1	61.07	0	0.00	61.20	2.1	255	0.82%
2025/01/06	4	61.63	1	61.70	61.50	3	254	1.18%
2025/01/03	0.4	61.70	0	0.00	61.30	0.4	257	0.14%
2025/01/02	0.1	61.58	0	0.00	61.40	0.1	261	0.05%
2024/12/31	11.1	61.84	0	0.00	61.90	11.1	270	4.09%
2024/12/30	1	61.70	0	0.00	61.70	1	281	0.35%
2024/12/27	0.1	62.50	1	62.80	62.30	-0.9	280	-0.32%
2024/12/23	0.1	61.50	0	0.00	61.50	0.1	288	0.03%
2024/12/20	3.1	60.52	0	0.00	61.10	3.1	295	1.05%
2024/12/19	4.1	61.40	2	61.50	61.00	2.1	298	0.69%
2024/12/18	3	62.13	3	62.40	62.30	0	292	0.00%
2024/12/16	1.2	62.24	0	0.00	62.00	1.2	291	0.41%
2024/12/13	0.1	63.70	0	0.00	63.00	0.1	289	0.03%
2024/12/11	3	64.57	0	0.00	64.60	3	285	1.05%
2024/12/10	1	64.20	0	0.00	64.60	1	285	0.35%
2024/12/09	1	64.10	0	0.00	64.10	1	286	0.35%
2024/12/06	0	0.00	4	64.15	64.10	-4	289	-1.38%
2024/12/04	2.1	64.59	1	64.70	64.60	1.1	292	0.37%
2024/12/03	4	64.55	1	64.90	64.40	3	301	0.99%
2024/12/02	0.1	65.00	0	0.00	64.70	0.1	302	0.02%
2024/11/29	2	64.10	2	64.60	64.90	0	303	0.00%
2024/11/28	0	0.00	1	63.80	63.60	-1	301	-0.33%
2024/11/26	3	64.63	2	64.60	64.50	1	304	0.33%
2024/11/25	3	64.60	8	64.40	64.50	-5	303	-1.65%
2024/11/22	1	64.20	1	64.20	64.40	0	301	0.00%
2024/11/21	1	63.90	1	64.70	63.90	0	300	0.00%
2024/11/20	2	63.50	2	62.80	63.60	0	296	0.00%
2024/11/19	7	62.49	4.1	62.38	62.60	2.9	299	0.97%
2024/11/18	3	62.63	0	0.00	62.70	3	303	0.99%
2024/11/15	34.1	63.75	2	63.95	63.30	32.1	302	10.60%
2024/11/14	25.1	63.37	4	63.30	63.30	21.1	303	6.94%
2024/11/13	2	63.80	2	63.70	63.60	0	305	0.00%
2024/11/12	4	63.50	10	63.50	63.30	-6	311	-1.93%
2024/11/11	0	0.00	1	63.70	63.50	-1	316	-0.32%
2024/11/08	0	0.00	7	64.01	64.00	-7	319	-2.19%
2024/11/05	0	0.00	6	63.82	63.80	-6	354	-1.69%
2024/11/04	0	63.70	0	0.00	63.30	0	372	0.01%
2024/11/01	2	63.20	0	0.00	63.60	2	394	0.51%
2024/10/30	4	63.35	0	0.00	63.50	4	410	0.98%
2024/10/29	5	63.58	0	0.00	63.50	5	420	1.19%
2024/10/25	0	64.80	0	0.00	64.20	0	451	0.01%
2024/10/22	0	0.00	0.2	64.60	64.50	-0.2	596	-0.03%
2024/10/18	11	64.99	3	65.20	64.90	8	648	1.23%
2024/10/17	2	65.35	0	0.00	65.50	2	664	0.30%
2024/10/16	2	66.80	1	66.80	66.80	1	658	0.15%
2024/10/15	2	63.76	0	0.00	64.00	2	645	0.32%
2024/10/14	1	63.60	0	0.00	63.90	1	647	0.15%
2024/10/11	10	64.00	2	64.00	64.00	8	649	1.23%
2024/10/08	2.1	64.95	0	0.00	64.60	2.1	656	0.32%
2024/10/07	0	0.00	2	65.30	65.30	-2	661	-0.30%
2024/10/04	3	63.60	0	64.30	63.60	3	656	0.46%
2024/09/30	1	64.50	0	0.00	64.50	1	664	0.15%
2024/09/27	2	64.35	0	0.00	64.50	2	668	0.30%
2024/09/26	2.1	64.65	0	0.00	64.50	2.1	670	0.31%
2024/09/25	2	64.35	0	0.00	64.50	2	675	0.30%
2024/09/24	4.1	64.71	0	0.00	64.70	4.1	676	0.61%
2024/09/20	0.1	65.00	0	0.00	65.10	0.1	689	0.01%
2024/09/11	0	64.10	2	63.80	63.70	-2	762	-0.26%
2024/09/09	1	64.00	0.3	64.30	64.40	0.8	767	0.10%
2024/09/06	0.1	64.80	3	64.80	64.90	-3	771	-0.38%
2024/09/05	1	64.50	0	0.00	65.00	1	778	0.13%
2024/09/04	0.1	64.90	0	0.00	64.30	0.1	792	0.01%
2024/09/03	1	66.60	0	0.00	66.40	1	796	0.13%
2024/09/02	1.2	66.62	0	0.00	66.60	1.2	800	0.16%
2024/08/30	0	0.00	3	66.50	66.50	-3	802	-0.37%
2024/08/28	2	66.35	1	67.20	66.80	1	817	0.12%
2024/08/27	2	66.10	0	0.00	66.20	2	816	0.24%
2024/08/26	1.2	66.21	0	0.00	66.20	1.2	819	0.14%
2024/08/22	2.6	66.17	0	0.00	65.80	2.6	822	0.32%
2024/08/20	2	66.50	6	66.50	66.30	-4	829	-0.48%
2024/08/19	10	65.70	1	66.00	65.60	9	836	1.08%
2024/08/16	1	65.80	2	65.90	65.80	-1	849	-0.12%
2024/08/14	4.8	65.83	15	65.57	65.30	-10.3	917	-1.12%
2024/08/13	2	65.41	15	65.69	65.90	-13	1,002	-1.29%
2024/08/12	5	66.02	0	0.00	65.80	5	1,018	0.49%
2024/08/09	5.2	66.03	2	66.80	66.10	3.2	1,021	0.31%
2024/08/08	8.1	65.93	2	64.95	65.10	6.1	1,033	0.59%
2024/08/07	16.8	66.34	0	0.00	66.30	16.8	1,039	1.62%
2024/08/06	59	65.56	11	66.43	66.20	48	1,054	4.55%
2024/08/05	3.3	66.40	1	66.60	66.40	2.3	1,045	0.22%
2024/08/02	5.6	70.88	0.6	70.80	70.50	5	1,037	0.48%
2024/08/01	5	72.92	12	73.03	73.30	-7	1,024	-0.68%
2024/07/31	6.1	74.45	3.4	74.78	74.40	2.7	1,014	0.27%
2024/07/30	2.2	74.07	2.4	74.51	74.60	-0.2	1,002	-0.02%
2024/07/29	3.2	76.50	77.2	77.49	75.50	-74	984	-7.51%
2024/07/26	13	77.48	23.3	78.11	78.70	-10.3	942	-1.09%
2024/07/23	12.2	76.55	27.8	76.56	77.40	-15.6	885	-1.76%
2024/07/22	6.4	75.57	8.4	74.65	73.20	-2	846	-0.24%
2024/07/19	20.9	75.10	27	75.47	73.50	-6.2	825	-0.75%
2024/07/18	25	75.40	15	74.85	75.80	10	796	1.26%
2024/07/17	1	74.00	0	74.20	74.00	1	780	0.12%
2024/07/16	3	73.77	1	73.80	74.00	2	781	0.26%
2024/07/15	1	72.90	2	73.05	73.20	-1	787	-0.13%
2024/07/12	22.3	72.53	1	72.30	72.10	21.3	788	2.69%
2024/07/11	0	0.00	6.2	72.79	72.70	-6.2	790	-0.78%
2024/07/10	0	72.00	3	72.40	72.20	-3	801	-0.37%
2024/07/09	0.9	72.00	41.5	71.60	71.90	-40.6	806	-5.03%
2024/07/08	0.3	73.47	2.3	73.45	72.80	-2	807	-0.24%
2024/07/05	0.2	73.40	0	0.00	73.40	0.2	817	0.02%
2024/07/04	11.9	73.48	21	73.01	72.80	-9.1	821	-1.11%
2024/07/03	7.3	74.83	5.6	74.56	75.00	1.7	811	0.21%
2024/07/02	4.4	74.36	0	0.00	74.30	4.4	810	0.54%
2024/07/01	1	74.03	1	74.90	74.90	0	809	0.00%
2024/06/28	0.1	73.80	4.3	73.51	74.20	-4.3	804	-0.53%
2024/06/27	12.7	74.36	4	74.70	73.80	8.7	801	1.09%
2024/06/26	19.3	74.05	2.1	74.05	73.90	17.3	790	2.18%
2024/06/25	10.1	73.71	4	73.90	73.80	6	789	0.77%
2024/06/24	27.2	73.65	6	73.78	73.90	21.2	780	2.72%
2024/06/21	28	72.22	2	71.90	72.00	26	764	3.40%
2024/06/20	2	72.25	5	72.56	72.90	-3	758	-0.40%
2024/06/19	10.1	71.13	0	0.00	71.00	10.1	738	1.36%
2024/06/18	10	71.30	0	0.00	71.50	10	738	1.35%
2024/06/17	2.1	71.09	1	70.90	70.70	1.1	739	0.15%
2024/06/14	1	70.90	0	0.00	71.10	1	738	0.14%
2024/06/13	0	0.00	2	70.80	70.80	-2	741	-0.27%
2024/06/12	0	0.00	45	71.40	71.40	-45	739	-6.08%
2024/06/11	7	71.80	33	71.52	71.50	-26	736	-3.53%
2024/06/07	4	71.40	1.5	71.24	71.20	2.5	726	0.35%
2024/06/06	2.6	70.57	0	0.00	70.10	2.6	718	0.36%
2024/06/05	0.1	70.80	0	0.00	70.90	0.1	717	0.01%
2024/06/04	12	70.80	2	71.20	70.90	10	725	1.38%
2024/06/03	3.1	70.01	2.1	70.01	70.00	1	722	0.14%
2024/05/31	0	0.00	1	69.80	69.90	-1	723	-0.14%
2024/05/30	5	69.40	2	69.15	69.10	3	727	0.41%
2024/05/28	1	69.50	2.2	69.58	69.50	-1.2	735	-0.16%
2024/05/27	2	69.50	5	69.42	69.40	-3	752	-0.40%
2024/05/24	5.2	69.83	0.8	69.30	69.50	4.4	755	0.58%
2024/05/23	2	70.45	5.2	70.25	70.70	-3.2	761	-0.42%
2024/05/22	5.3	70.84	4.1	70.17	70.30	1.2	754	0.15%
2024/05/21	0	0.00	60.4	70.64	71.20	-60.4	743	-8.13%
2024/05/20	30	72.09	352.2	75.89	70.60	-322.2	730	-44.10%	大賣/鉅額交易
2024/05/17	356	72.89	21.9	72.45	72.10	334.1	678	49.22%	大買/鉅額交易
2024/05/16	37	68.59	4	68.55	68.90	33	601	5.49%
2024/05/15	19.1	68.10	5	68.04	68.00	14.1	616	2.29%
2024/05/14	38.1	68.47	15.1	68.15	68.30	23	633	3.63%
2024/05/13	44	67.87	15.2	67.83	67.90	28.8	615	4.68%
2024/05/10	0	0.00	14.1	67.05	67.40	-14.1	599	-2.35%
2024/05/09	1.6	65.56	0	0.00	66.00	1.6	569	0.28%
2024/05/08	4	65.20	3.2	65.32	65.20	0.8	560	0.14%
2024/05/07	0	0.00	3	63.63	63.50	-3	548	-0.55%
2024/05/06	1	63.50	3	63.50	63.50	-2	548	-0.36%
2024/05/03	0.1	63.40	4	63.35	63.30	-3.9	547	-0.71%
2024/05/02	0	0.00	1	63.10	63.20	-1	546	-0.18%
2024/04/30	0	0.00	1	63.10	63.20	-1	547	-0.18%
2024/04/29	4	63.23	0	0.00	63.10	4	548	0.73%
2024/04/26	1.2	63.17	4	63.10	63.00	-2.9	545	-0.52%
2024/04/25	2	62.45	0	0.00	62.20	2	541	0.37%
2024/04/24	3	62.67	0	0.00	62.70	3	543	0.55%
2024/04/23	0	0.00	2	61.80	62.30	-2	548	-0.36%
2024/04/22	2	61.30	2	61.25	61.50	0	547	0.00%
2024/04/19	3.5	60.99	3.8	61.33	60.90	-0.2	548	-0.04%
2024/04/17	0.4	62.50	0.3	62.50	62.40	0.1	537	0.02%
2024/04/16	13.6	62.50	13	61.91	62.00	0.6	551	0.10%
2024/04/15	4.1	63.71	3	63.83	63.60	1.1	541	0.19%
2024/04/12	4	64.50	0	0.00	64.20	4	537	0.74%
2024/04/11	7.1	65.18	0.2	64.90	64.70	7	545	1.27%
2024/04/10	12.2	66.16	2	66.30	65.70	10.2	535	1.90%
2024/04/09	14.2	66.61	1	66.70	66.50	13.2	535	2.47%
2024/04/08	1	65.70	0	0.00	66.50	1	535	0.19%
2024/04/03	1	65.70	0	0.00	65.70	1	533	0.19%
2024/04/02	0	0.00	8	66.56	66.40	-8	534	-1.50%
2024/04/01	1	66.40	0.1	66.40	66.40	0.9	536	0.18%
2024/03/29	53	66.21	1.3	65.97	66.40	51.7	533	9.68%
2024/03/28	4.3	66.45	5	66.94	66.20	-0.7	532	-0.13%
2024/03/27	1	65.70	2.7	66.20	66.30	-1.7	529	-0.32%
2024/03/26	2	65.70	0	0.00	65.20	2	538	0.37%
2024/03/25	6	66.03	0	0.00	66.10	6	539	1.11%
2024/03/22	1	65.60	1	65.70	65.90	0	550	0.00%
2024/03/21	1	65.90	0	0.00	65.70	1	559	0.18%
2024/03/20	0	0.00	1.2	66.00	65.90	-1.2	561	-0.21%
2024/03/19	1	65.40	0	65.90	65.40	1	560	0.18%
2024/03/18	3	64.90	35.1	64.67	65.20	-32.1	561	-5.72%
2024/03/15	1	65.00	1	65.40	64.90	0	568	0.00%
2024/03/14	0	0.00	5	65.56	65.60	-5	576	-0.87%
2024/03/13	1	65.50	14	65.69	65.40	-13	579	-2.24%
2024/03/12	0	0.00	20	65.62	65.80	-20	584	-3.42%
2024/03/11	0	0.00	6.1	65.25	65.30	-6.1	597	-1.01%
2024/03/08	3	66.07	11	66.12	65.40	-8	618	-1.29%
2024/03/07	8.2	66.19	6	66.55	66.40	2.1	658	0.33%
2024/03/06	2	66.80	1	67.10	66.80	1	679	0.14%
2024/03/05	8	66.95	4	67.00	67.00	4	688	0.58%
2024/03/04	4.1	66.55	1	66.60	66.40	3.1	698	0.44%
2024/03/01	3.4	66.63	0	0.00	66.50	3.4	750	0.45%
2024/02/29	1.3	66.56	0.1	67.00	66.90	1.2	837	0.14%
2024/02/27	0	0.00	7	67.84	68.10	-7	820	-0.85%
2024/02/26	4	67.73	6.3	67.80	68.50	-2.3	815	-0.28%
2024/02/23	2.1	67.12	2	67.40	67.10	0.1	810	0.01%
2024/02/22	0	0.00	2	67.70	67.80	-2	809	-0.25%
2024/02/21	2	67.45	0	0.00	67.60	2	815	0.25%
2024/02/20	1	67.80	6.1	67.70	67.70	-5.1	827	-0.62%
2024/02/19	1	68.00	6.3	68.06	68.00	-5.3	823	-0.64%
2024/02/16	33.4	68.40	15.4	68.41	68.40	18	813	2.21%
2024/02/15	63.2	66.81	3.2	66.54	67.00	60	776	7.73%
2024/02/05	0	0.00	1	64.20	64.20	-1	753	-0.13%