• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    11.25
  • 漲跌
    ▲0.35
  • 漲幅
    +3.21%
  • 成交量
    1,361張
  • 產業
    上市 化學類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三晃 (1721)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11310.531210.6710.90-91,306-0.69%
2025/04/10110.45410.8510.85-31,295-0.23%
2025/04/0926.110.00249.959.902.11,2970.16%
2025/04/082.111.00211.0011.000.11,2530.01%
2025/04/07012.2500.0012.2001,2470.00%
2025/04/02213.65313.6013.55-11,261-0.08%
2025/04/010.313.6000.0013.500.31,2830.02%
2025/03/31613.42113.3013.1051,2800.39%
2025/03/281514.07113.8013.80141,2721.10%
2025/03/27114.60414.5514.50-31,274-0.24%
2025/03/26314.75114.7014.7021,2910.15%
2025/03/251614.7700.0014.70161,3111.22%
2025/03/241814.791614.7014.7021,3120.15%
2025/03/19215.05115.0015.0511,3750.07%
2025/03/18015.3000.0015.1501,3850.00%
2025/03/17115.05515.0515.05-41,402-0.28%
2025/03/14214.751014.9015.10-81,424-0.56%
2025/03/131715.01214.8014.80151,4791.01%
2025/03/12115.40115.3015.3001,4880.00%
2025/03/115.115.08215.2515.403.11,5850.20%
2025/03/10215.432015.3815.40-181,592-1.13%
2025/03/07415.5800.0015.4041,5970.25%
2025/03/064316.132916.0915.80141,6030.87%
2025/03/054.116.091016.1416.10-5.91,555-0.38%
2025/03/04415.381115.5215.90-71,570-0.45%
2025/03/03315.82116.1015.7021,5940.13%
2025/02/27716.211516.1715.90-81,656-0.48%
2025/02/26915.96815.9615.8511,6540.06%
2025/02/2513.616.00716.0415.906.61,6810.39%
2025/02/24315.73115.8015.7521,6890.12%
2025/02/211615.851015.9915.9061,7210.35%
2025/02/20415.6600.0015.6041,7030.23%
2025/02/191915.6820.315.7415.65-1.31,715-0.08%
2025/02/1820.315.2800.0015.3020.31,7301.17%
2025/02/17015.60415.4515.40-41,769-0.23%
2025/02/14015.651515.5515.50-151,814-0.83%
2025/02/134315.404315.5015.6001,8590.00%
2025/02/12415.03615.0814.95-21,878-0.11%
2025/02/111915.41115.2515.20181,9640.92%
2025/02/10015.30115.3015.40-12,059-0.05%
2025/02/071215.2000.0015.15122,1170.57%
2025/02/06115.101515.0515.20-142,166-0.65%
2025/02/05014.981614.8114.90-162,218-0.72%
2025/02/040.114.7500.0014.750.12,3130.00%
2025/02/03314.654214.6714.85-392,351-1.66%
2025/01/22715.2500.0015.2572,4220.29%
2025/01/21216.05715.4915.50-52,504-0.20%
2025/01/20515.55115.4515.6042,6370.15%
2025/01/1700.00115.5015.45-13,655-0.03%
2025/01/161115.51315.5015.6084,0560.20%
2025/01/151015.58515.7215.5554,1490.12%
2025/01/14014.9500.0015.2004,3240.00%
2025/01/13214.7300.0014.8524,6650.04%
2025/01/10115.10515.0115.05-44,953-0.08%
2025/01/0900.001415.3515.05-145,048-0.28%
2025/01/08415.48315.5015.5015,2240.02%
2025/01/071515.81016.1015.70155,4220.28%
2025/01/06315.98315.8516.2005,8830.00%
2025/01/03215.70615.8215.65-45,964-0.07%
2025/01/022.116.15816.1016.05-5.96,130-0.10%
2024/12/31215.95515.9016.00-36,234-0.05%
2024/12/30216.10216.1015.9506,2950.00%
2024/12/271716.191816.1616.15-16,363-0.02%
2024/12/262916.641616.7516.40136,4150.20%
2024/12/251016.501216.5516.60-26,484-0.03%
2024/12/2400.002016.7016.40-206,581-0.30%
2024/12/2300.001416.7316.65-146,658-0.21%
2024/12/20116.6000.0016.3016,7850.01%
2024/12/191016.60216.6016.6588,5970.09%
2024/12/181216.98117.0016.90119,0770.12%
2024/12/171117.141717.0816.95-69,190-0.07%
2024/12/162517.171617.1417.1099,2910.10%
2024/12/131416.8600.0016.75149,6210.15%
2024/12/12217.101317.2417.15-119,615-0.11%
2024/12/111217.19217.2017.10109,6540.10%
2024/12/10117.506.217.5717.50-5.29,664-0.05%
2024/12/09717.53217.4817.2559,6770.05%
2024/12/061318.171518.1718.05-29,648-0.02%
2024/12/055518.744018.5618.25159,6450.16%
2024/12/04918.151118.4518.45-29,609-0.02%
2024/12/032.218.362318.2218.30-20.89,642-0.22%
2024/12/0210.118.1010018.3018.05-89.99,682-0.93%
2024/11/298218.62718.5118.30759,6980.77%
2024/11/28818.39618.4618.7029,8100.02%
2024/11/27318.67618.4318.25-310,324-0.03%
2024/11/262019.164019.0719.05-2010,353-0.19%
2024/11/251418.723418.8618.75-2010,430-0.19%
2024/11/225.218.86418.7618.751.210,4730.01%
2024/11/212118.70618.7318.401511,2240.13%
2024/11/2015.118.6311418.3618.55-98.911,340-0.87% 大賣/
2024/11/19618.35918.3718.40-311,338-0.03%
2024/11/18418.75618.7218.50-211,323-0.02%
2024/11/151918.671218.7118.70711,3080.06%
2024/11/142618.53518.7118.252111,2800.19%
2024/11/1322.519.002719.1318.90-4.511,239-0.04%
2024/11/12518.8058.518.8218.80-53.511,191-0.48%
2024/11/112519.65119.3519.252411,1410.22%
2024/11/082720.185120.0719.75-2411,102-0.22%
2024/11/078720.644820.9320.453911,0210.35%
2024/11/0612.120.93520.7720.707.110,9240.07%
2024/11/0523.121.3730.321.4321.35-7.210,878-0.07%
2024/11/04321.68421.3121.05-110,860-0.01%
2024/11/012321.233221.1121.15-910,834-0.08%
2024/10/30621.31121.1020.90510,7450.05%
2024/10/29421.4912.121.3821.25-8.110,717-0.08%
2024/10/284022.089621.8321.65-5610,663-0.53%
2024/10/2541.222.453022.4822.3011.210,5800.11%
2024/10/241,046.324.12890.123.9922.90156.210,4351.50% 大買/大賣/鉅額交易
2024/10/234623.5095.923.0923.80-49.99,426-0.53%
2024/10/222421.712221.9321.6529,0360.02%
2024/10/216022.1471.222.2221.80-11.28,967-0.13%
2024/10/1814122.29118.922.2722.1522.18,8450.25% 大買/大賣/
2024/10/1715821.6225621.6321.80-988,557-1.15% 大買/大賣/
2024/10/166120.678620.8220.70-258,431-0.30%
2024/10/1559.620.8967.320.8220.70-7.78,427-0.09%
2024/10/1473.820.948321.2521.40-9.28,629-0.11%
2024/10/11219.122.52186.122.9521.25338,6800.38% 大買/大賣/
2024/10/0983.623.6243.323.6123.6040.38,2140.49%
2024/10/0891.123.9927.223.9423.6563.88,1250.79%
2024/10/07122.126.1311026.0226.2512.17,9680.15% 大買/大賣/
2024/10/04825.9331.225.8925.95-23.27,865-0.29%
2024/10/016425.602625.5625.60387,8520.48%
2024/09/303825.347125.5625.30-337,789-0.42%
2024/09/2751.524.965925.2525.05-7.57,733-0.10%
2024/09/2665.525.3020824.5224.45-142.57,642-1.86% 大賣/鉅額交易
2024/09/255325.395125.2925.5527,5420.03%
2024/09/24129.525.14168.424.7925.40-38.97,448-0.52% 大買/大賣/
2024/09/231,212.125.131,267.225.0525.70-55.17,288-0.76% 大買/大賣/
2024/09/2018124.038024.1524.251015,4621.85% 大買/鉅額交易
2024/09/192822.05522.0522.05234,9640.46%
2024/09/1813420.055220.0520.05824,8461.69% 大買/
2024/09/1615817.9318717.7418.25-294,751-0.61% 大買/大賣/
2024/09/13816.39216.5016.6064,3920.14%
2024/09/123.116.10216.0516.401.14,3860.02%
2024/09/11115.908015.7215.65-794,333-1.82%
2024/09/10116.6000.0016.1514,3100.02%
2024/09/094816.55416.0616.60444,2761.03%
2024/09/06316.12216.1016.0014,2510.02%
2024/09/056816.532916.4316.55394,2320.92%
2024/09/043315.972515.9015.8584,1720.19%
2024/09/033416.845616.8516.55-224,118-0.53%
2024/09/024916.745816.7516.70-94,074-0.22%
2024/08/305816.9328916.7616.70-2314,038-5.72% 大賣/鉅額交易
2024/08/2965517.4773017.4217.30-753,904-1.92% 大買/大賣/
2024/08/281916.79816.9916.60113,3560.33%
2024/08/276316.6263.116.6016.60-0.13,2830.00%
2024/08/266016.429816.5316.30-383,133-1.21%
2024/08/2381617.0072216.8616.65943,0623.07% 大買/大賣/
2024/08/223316.4253.716.9617.15-20.72,282-0.91%
2024/08/213515.64215.6015.60332,1301.55%
2024/08/2000.00115.1015.10-12,095-0.05%
2024/08/19115.30115.0015.0002,1310.00%
2024/08/1627015.09215.0014.852682,13312.56% 大買/鉅額交易
2024/08/1300.00114.2514.20-12,137-0.05%
2024/08/12214.2500.0014.3522,1810.09%
2024/08/0900.00614.1514.00-62,196-0.27%
2024/08/0800.00313.8013.55-32,203-0.14%
2024/08/07113.8000.0013.8012,2500.04%
2024/08/06613.322712.8713.05-212,323-0.90%
2024/08/054.113.814.313.8313.70-0.22,600-0.01%
2024/08/02214.982215.2915.00-202,707-0.74%
2024/08/011.115.70315.6715.65-1.92,697-0.07%
2024/07/313515.52315.7015.55322,6851.19%
2024/07/30114.80514.9815.10-42,661-0.15%
2024/07/29115.10315.1014.80-22,661-0.08%
2024/07/26414.96714.9915.05-32,653-0.11%
2024/07/2300.00215.7515.45-22,647-0.08%
2024/07/2220615.513415.5315.601722,6366.53% 大買/鉅額交易
2024/07/192616.071316.0915.95132,6000.50%
2024/07/184816.601216.7516.50362,5311.42%
2024/07/173417.303517.2016.70-12,456-0.04%
2024/07/161516.634416.7216.60-292,273-1.28%
2024/07/1521217.0711416.9716.65982,1834.49% 大買/大賣/
2024/07/1259516.32563.116.5416.6031.91,7951.78% 大買/大賣/
2024/07/1100.00215.1015.10-21,532-0.13%
2024/07/10515.121115.1115.20-61,537-0.39%
2024/07/09115.05215.0015.10-11,531-0.07%
2024/07/0800.00115.2014.95-11,514-0.07%
2024/07/051515.141215.2915.1031,5110.20%
2024/07/0400.00314.6514.70-31,468-0.20%
2024/07/03114.55614.5814.60-51,460-0.34%
2024/07/02814.4000.0014.4081,4640.55%
2024/07/01114.2500.0014.3511,4630.07%
2024/06/28114.3500.0014.3011,4680.07%
2024/06/26314.4300.0014.4031,4810.20%
2024/06/25114.40414.3014.40-31,485-0.20%
2024/06/24214.40114.4514.4011,4970.07%
2024/06/21314.65314.6814.7001,5240.00%
2024/06/201.114.4900.0014.501.11,5860.07%
2024/06/1900.00114.3014.25-11,589-0.06%
2024/06/18114.3000.0014.4511,5730.06%
2024/06/17114.35014.4014.3511,5800.06%
2024/06/140.514.43214.4014.25-1.51,585-0.09%
2024/06/1300.00114.2514.20-11,586-0.06%
2024/06/12014.35114.3014.40-11,589-0.06%
2024/06/11214.580.514.5014.351.51,5930.09%
2024/06/07114.6000.0014.6011,6020.06%
2024/06/06114.4500.0014.4011,6070.06%
2024/06/0500.001014.6014.60-101,608-0.62%
2024/06/04114.70214.8014.60-11,655-0.06%
2024/06/03114.7000.0014.7511,6940.06%
2024/05/31214.85514.8514.80-31,740-0.17%
2024/05/29215.1500.0015.1521,8270.11%
2024/05/28114.90114.9515.2001,8710.00%
2024/05/27314.87914.8914.85-61,990-0.30%
2024/05/24814.681.314.7414.806.72,4880.27%
2024/05/231014.80114.7514.6092,5970.35%
2024/05/22314.80814.7014.90-52,561-0.20%
2024/05/213.114.7700.0014.703.12,5650.12%
2024/05/20115.001.414.9314.90-0.42,571-0.01%
2024/05/16314.982615.0515.00-232,591-0.89%
2024/05/15015.30215.3015.15-22,556-0.08%
2024/05/14115.45615.5415.40-52,537-0.20%
2024/05/131215.916416.1915.60-522,519-2.06%
2024/05/107015.625015.5315.70202,4670.81%
2024/05/0921016.31185.416.0515.6024.72,3761.04% 大買/大賣/
2024/05/082515.311315.3115.35122,0610.58%
2024/05/072.214.16014.3014.252.21,9140.11%
2024/05/06114.2500.0014.3011,9080.05%
2024/05/021.214.60914.4014.45-7.81,923-0.41%
2024/04/26014.35214.1514.10-21,910-0.10%
2024/04/25114.10214.2514.20-11,912-0.05%
2024/04/2300.00114.2914.15-11,932-0.05%
2024/04/19114.0000.0014.0511,9540.05%
2024/04/18214.4500.0014.4021,9450.10%
2024/04/170.114.5000.0014.500.11,9590.01%
2024/04/162.114.1500.0014.152.11,9800.10%
2024/04/15014.6500.0014.4002,0770.00%
三晃 相關文章