中碳 (1723)-台新券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.1
漲跌
▼0.2
漲幅
-0.22%
成交量
265張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	92.05	0	0.00	92.30	0.2	217	0.09%
2025/01/20	2	90.80	3	91.73	91.80	-1	218	-0.46%
2025/01/17	2.1	90.36	2	91.00	91.00	0.1	220	0.05%
2025/01/16	1	90.50	1	90.80	90.90	0	222	0.00%
2025/01/15	0	0.00	2	90.05	89.50	-2	225	-0.89%
2025/01/14	0	0.00	1	89.60	89.60	-1	225	-0.44%
2025/01/13	1	87.41	2	87.60	87.90	-1	225	-0.43%
2025/01/10	5.6	88.59	0	0.00	88.60	5.6	220	2.53%
2025/01/09	2	90.25	1	89.90	90.00	1	222	0.46%
2025/01/07	4.1	91.66	0	0.00	91.50	4.1	225	1.80%
2025/01/06	1	92.00	0	0.00	92.00	1	223	0.45%
2025/01/03	0	92.50	0	0.00	92.00	0	224	0.00%
2025/01/02	0.5	92.50	1	92.50	92.50	-0.5	225	-0.22%
2024/12/30	1	91.81	1	92.00	91.80	0	227	0.00%
2024/12/27	0	93.00	0	0.00	92.70	0	228	0.00%
2024/12/26	2	92.95	0	0.00	93.20	2	232	0.86%
2024/12/24	0.2	92.20	0	0.00	91.80	0.2	241	0.06%
2024/12/23	0.1	91.40	0	0.00	91.40	0.1	242	0.04%
2024/12/20	2.1	91.42	1	91.40	91.20	1.1	242	0.46%
2024/12/19	2.1	92.25	1	92.30	92.30	1.1	241	0.44%
2024/12/18	2.2	92.85	1	92.70	93.40	1.2	243	0.49%
2024/12/17	1	93.10	1	92.40	92.40	0	257	0.00%
2024/12/16	4.1	93.66	2	92.90	92.60	2.1	257	0.81%
2024/12/13	2	94.70	5	94.70	94.80	-3	254	-1.18%
2024/12/12	3	95.83	3	95.30	95.20	0	254	0.01%
2024/12/11	1	96.00	7	95.89	95.70	-6	257	-2.33%
2024/12/10	2	96.40	4	96.00	96.20	-2	261	-0.76%
2024/12/09	2	96.40	3	96.20	96.30	-1	268	-0.37%
2024/12/06	4.1	96.67	3	96.53	96.50	1.1	278	0.38%
2024/12/05	3	97.10	3	96.60	96.40	0	285	0.00%
2024/12/04	3	96.47	2	96.90	97.10	1	303	0.33%
2024/12/03	2	96.20	3	96.13	96.10	-1	333	-0.30%
2024/12/02	2	97.05	3	96.33	96.20	-1	334	-0.30%
2024/11/29	3	96.13	2.2	96.54	97.10	0.8	337	0.24%
2024/11/28	1.1	96.80	1	97.00	97.00	0.1	340	0.01%
2024/11/27	1.4	98.04	1	97.10	97.00	0.4	343	0.12%
2024/11/26	1.1	98.61	1	98.90	98.90	0.1	345	0.03%
2024/11/25	1	98.30	2.5	98.86	99.00	-1.5	348	-0.43%
2024/11/22	1	96.80	2	97.40	97.50	-1	347	-0.29%
2024/11/21	1	96.00	0	0.00	96.10	1	350	0.29%
2024/11/20	2	96.20	1	96.10	96.10	1	356	0.28%
2024/11/15	0.3	95.97	0	0.00	95.00	0.3	374	0.09%
2024/11/14	2	95.30	1	95.10	95.00	1	372	0.27%
2024/11/13	1	95.90	0	0.00	95.70	1	376	0.27%
2024/11/12	0	96.40	0	0.00	96.00	0	387	0.00%
2024/11/11	1	96.70	2	97.05	97.30	-1	385	-0.26%
2024/11/08	0	0.00	1	97.70	97.70	-1	389	-0.26%
2024/11/07	1	97.80	5	97.50	97.90	-4	395	-1.01%
2024/11/06	0	0.00	1	97.30	97.30	-1	401	-0.25%
2024/11/05	1	97.50	1	97.60	97.20	0	415	0.00%
2024/11/04	1	97.90	0	0.00	97.40	1	429	0.23%
2024/10/30	2	97.15	1	96.90	96.90	1	454	0.22%
2024/10/29	1	96.60	0	0.00	97.00	1	457	0.22%
2024/10/28	0.3	98.40	1	98.10	98.10	-0.7	466	-0.15%
2024/10/25	0.1	98.00	0	0.00	97.70	0.1	480	0.02%
2024/10/24	1.2	97.74	1	97.20	97.20	0.2	495	0.04%
2024/10/23	2.5	97.54	1	97.60	97.50	1.5	506	0.30%
2024/10/22	1	98.10	0	0.00	97.80	1	510	0.20%
2024/10/21	1	98.80	0	0.00	98.50	1	523	0.19%
2024/10/18	1	99.00	1	98.60	98.80	0	538	0.00%
2024/10/17	3.1	98.81	0	0.00	98.50	3.1	545	0.57%
2024/10/16	2	99.65	2	98.90	97.70	0	550	0.00%
2024/10/15	0	0.00	1	99.70	99.70	-1	548	-0.18%
2024/10/14	3.5	98.60	17	98.74	99.50	-13.5	556	-2.42%
2024/10/11	1	101.00	2	101.00	101.00	-1	561	-0.18%
2024/10/09	0	102.00	1	102.00	101.00	-1	588	-0.17%
2024/10/08	1	102.50	0	0.00	102.00	1	610	0.16%
2024/10/07	11.1	102.50	0	0.00	102.50	11.1	633	1.75%
2024/10/01	2	102.75	1.1	102.00	103.00	0.9	641	0.15%
2024/09/30	2	102.00	3	101.67	101.50	-1	642	-0.15%
2024/09/27	3	101.33	2	102.00	102.00	1	641	0.16%
2024/09/26	3	101.00	3	101.50	101.00	0	643	0.00%
2024/09/25	1	101.00	1	101.50	102.00	0	657	0.00%
2024/09/24	1	101.00	1	101.50	101.50	0	663	0.00%
2024/09/23	2	101.25	0	0.00	101.00	2	669	0.30%
2024/09/20	1	102.00	0	0.00	102.50	1	672	0.15%
2024/09/19	0.2	102.00	8	101.94	102.00	-7.9	681	-1.15%
2024/09/18	1	99.50	0.3	100.00	99.60	0.7	696	0.10%
2024/09/13	3	97.40	2	98.15	98.20	1	733	0.14%
2024/09/12	1	97.00	1	96.80	96.70	0	756	0.00%
2024/09/11	2	95.90	2.2	96.27	96.30	-0.2	762	-0.03%
2024/09/10	3.1	96.62	6	96.50	96.20	-2.9	761	-0.38%
2024/09/09	5	95.70	1	96.20	96.20	4	758	0.53%
2024/09/06	3	94.04	5	94.72	95.70	-2	754	-0.26%
2024/09/05	10.1	95.51	3.3	94.75	94.60	6.8	755	0.89%
2024/09/04	17.2	96.54	4.5	95.82	95.60	12.7	746	1.71%
2024/09/03	2	99.55	0	0.00	99.20	2	721	0.28%
2024/09/02	4.1	99.85	1	99.90	100.00	3.1	735	0.41%
2024/08/30	4.2	99.83	2	99.75	100.00	2.2	741	0.29%
2024/08/29	2	99.01	3	99.30	99.30	-1	741	-0.13%
2024/08/28	1	99.30	2	99.30	99.30	-1	747	-0.13%
2024/08/27	2	99.00	3	99.37	99.50	-1	752	-0.13%
2024/08/26	3.1	99.24	0	0.00	99.20	3.1	753	0.41%
2024/08/23	8.1	98.72	1	98.60	98.60	7.1	751	0.94%
2024/08/22	3.2	99.22	3	99.50	99.80	0.2	749	0.03%
2024/08/21	2.1	98.57	2	98.80	99.00	0.1	755	0.01%
2024/08/20	9.1	98.55	0	0.00	98.10	9.1	759	1.20%
2024/08/19	9.1	99.00	1	99.00	99.00	8.1	771	1.05%
2024/08/16	8.1	99.85	0	0.00	99.30	8.1	786	1.03%
2024/08/15	1.1	99.95	1	100.00	99.80	0.1	803	0.01%
2024/08/14	2.2	100.00	3	100.83	101.50	-0.8	826	-0.10%
2024/08/13	0.6	100.08	0	0.00	99.80	0.6	835	0.07%
2024/08/12	12.1	99.71	0	0.00	99.40	12.1	836	1.45%
2024/08/09	10.5	98.97	6	99.25	99.00	4.5	835	0.54%
2024/08/08	1	97.30	1	98.00	97.50	0	832	0.00%
2024/08/07	4.1	97.88	3	98.17	98.50	1.1	828	0.13%
2024/08/06	5.2	96.16	0	0.00	97.00	5.2	822	0.63%
2024/08/05	17.2	96.45	6	96.67	96.60	11.2	814	1.37%
2024/08/02	0.1	100.50	1	100.00	100.00	-0.9	800	-0.11%
2024/08/01	1.1	101.05	0	0.00	100.50	1.1	803	0.14%
2024/07/31	0.2	100.75	10	101.00	100.50	-9.8	802	-1.22%
2024/07/30	10	100.50	0	0.00	100.50	10	794	1.26%
2024/07/29	10	102.45	2.2	102.45	102.00	7.8	783	1.00%
2024/07/26	5.1	99.79	5	101.40	101.00	0.1	774	0.01%
2024/07/23	1.3	100.65	1.1	101.00	101.50	0.3	767	0.03%
2024/07/22	17.1	100.01	0	0.00	100.50	17.1	775	2.20%
2024/07/19	11.2	101.19	3	101.00	101.00	8.2	760	1.08%
2024/07/18	7.1	102.44	6	102.42	102.50	1.1	747	0.15%
2024/07/17	0.2	103.50	1	103.00	102.50	-0.8	740	-0.11%
2024/07/16	1.2	102.65	0	0.00	102.50	1.2	736	0.16%
2024/07/15	5	103.00	6	103.17	103.00	-1	741	-0.13%
2024/07/12	10.1	101.56	0	0.00	102.50	10.1	735	1.37%
2024/07/11	20.5	101.99	3	102.83	101.50	17.5	724	2.42%
2024/07/10	12.6	106.33	0	0.00	106.00	12.6	712	1.76%
2024/07/09	9.3	106.85	2	107.00	107.00	7.3	695	1.05%
2024/07/08	0	109.50	0	0.00	109.00	0	674	0.00%
2024/07/05	1	109.00	0	0.00	109.50	1	675	0.15%
2024/07/04	1.9	109.23	2	109.50	109.50	-0.2	679	-0.02%
2024/07/03	2	108.75	4	108.75	108.50	-2	677	-0.30%
2024/07/02	4.1	108.13	1	108.00	108.00	3.1	684	0.45%
2024/07/01	3.1	108.52	0	0.00	108.00	3.1	691	0.45%
2024/06/28	1	109.00	0	0.00	108.50	1	685	0.15%
2024/06/27	0.2	110.00	0	0.00	109.00	0.2	694	0.03%
2024/06/26	1	110.50	4	110.00	110.50	-3	739	-0.41%
2024/06/25	2	109.75	1	110.50	111.00	1	786	0.13%
2024/06/24	2	108.75	0	0.00	109.00	2	803	0.25%
2024/06/21	1	110.50	0	0.00	110.00	1	789	0.13%
2024/06/20	6	109.58	7	110.36	110.50	-1	785	-0.13%
2024/06/19	6.7	108.71	2	108.50	109.00	4.7	792	0.59%
2024/06/18	2	109.25	1	109.00	108.50	1	818	0.12%
2024/06/17	2	109.75	0	0.00	109.00	2	858	0.23%
2024/06/14	2	109.25	0	0.00	109.00	2	908	0.22%
2024/06/13	1.3	110.50	0	0.00	109.50	1.3	910	0.14%
2024/06/12	3	109.51	0	0.00	111.00	3	913	0.33%
2024/06/11	4	109.25	4	109.88	110.00	0	943	0.00%
2024/06/07	1.5	108.66	1.4	109.07	109.00	0.1	942	0.01%
2024/06/06	4.2	108.67	6	108.25	109.50	-1.8	948	-0.19%
2024/06/05	1.1	110.05	3	110.50	110.00	-1.9	934	-0.20%
2024/06/04	1.2	111.12	1	111.00	111.00	0.2	929	0.02%
2024/06/03	0.1	112.50	1	112.00	111.50	-1	931	-0.10%
2024/05/31	0	0.00	1	112.00	112.50	-1	925	-0.11%
2024/05/30	0	0.00	1	112.00	112.00	-1	920	-0.11%
2024/05/29	1	112.50	0	0.00	112.50	1	920	0.11%
2024/05/27	2.1	112.05	0	0.00	112.00	2.1	923	0.23%
2024/05/24	0.3	113.00	2.1	112.29	112.00	-1.9	918	-0.20%
2024/05/23	0	0.00	2	113.50	113.00	-2	908	-0.22%
2024/05/22	2.1	115.24	4	115.50	115.50	-1.9	888	-0.21%
2024/05/21	5	113.90	5.2	113.52	115.50	-0.2	871	-0.03%
2024/05/20	2	112.75	3	113.17	113.50	-1	848	-0.12%
2024/05/17	2.6	112.22	0	0.00	112.00	2.6	821	0.31%
2024/05/16	0.2	113.50	3	113.17	113.00	-2.9	802	-0.36%
2024/05/15	1	113.00	3	113.00	113.00	-2	798	-0.25%
2024/05/14	4.1	112.51	1	113.00	112.50	3.1	799	0.39%
2024/05/13	0.2	113.00	7.5	113.07	113.50	-7.3	797	-0.92%
2024/05/10	1	112.51	1	112.50	113.50	0	792	0.00%
2024/05/09	0.5	113.50	55	112.50	112.50	-54.5	785	-6.94%
2024/05/08	0	0.00	2	112.50	113.00	-2	782	-0.26%
2024/05/07	2.1	112.26	0.5	112.50	112.00	1.6	775	0.20%
2024/05/06	0	0.00	1	113.00	112.50	-1	765	-0.13%
2024/05/03	2	112.25	3	112.50	112.00	-1	762	-0.13%
2024/05/02	1	112.50	0	0.00	112.50	1	763	0.13%
2024/04/30	1	113.00	0	0.00	113.00	1	759	0.13%
2024/04/29	1.1	113.55	2	114.50	115.00	-0.9	754	-0.12%
2024/04/26	2.5	112.50	1	113.50	113.00	1.5	750	0.20%
2024/04/25	0	0.00	9.2	112.99	112.50	-9.2	740	-1.24%
2024/04/24	4	112.88	0	0.00	112.50	4	738	0.54%
2024/04/23	1.4	112.86	1	113.00	113.00	0.4	741	0.05%
2024/04/22	0	0.00	2	112.50	112.00	-2	742	-0.27%
2024/04/19	4.1	111.89	2.3	111.28	112.00	1.8	741	0.24%
2024/04/18	3	112.17	0	0.00	113.00	3	731	0.41%
2024/04/16	0.4	113.25	21.2	112.53	112.00	-20.8	725	-2.87%
2024/04/15	5.1	114.20	2	114.00	114.00	3.1	711	0.44%
2024/04/12	5.5	115.55	5	115.10	115.00	0.5	705	0.07%
2024/04/11	4.5	116.17	47	116.49	116.00	-42.5	701	-6.06%
2024/04/10	6	117.58	2	117.00	116.50	4	696	0.57%
2024/04/09	6	118.33	5	118.50	118.00	1	689	0.14%
2024/04/08	1	118.00	2	118.00	118.50	-1	686	-0.15%
2024/04/03	1.1	116.50	6	116.67	117.50	-5	677	-0.73%
2024/04/02	4.3	118.77	3	118.17	118.00	1.3	661	0.20%
2024/04/01	1.8	120.19	1	120.50	119.00	0.8	655	0.12%
2024/03/29	10.2	120.44	9.2	120.55	120.50	1	639	0.15%
2024/03/28	20	124.74	6.1	125.33	123.50	13.9	589	2.36%
2024/03/27	9.2	120.64	16.3	121.56	122.00	-7.1	545	-1.29%
2024/03/26	5.4	118.64	5	116.60	117.00	0.4	526	0.07%
2024/03/25	5.2	118.29	2	118.75	119.00	3.2	523	0.61%
2024/03/22	7	119.14	2	119.50	118.50	5	514	0.97%
2024/03/21	12	122.08	4	122.88	122.00	8	496	1.61%
2024/03/20	9	125.72	17.5	123.81	124.50	-8.5	451	-1.88%
2024/03/19	17	121.59	6.8	121.95	121.50	10.2	405	2.51%
2024/03/18	0	0.00	1	117.00	116.50	-1	351	-0.28%
2024/03/15	0	0.00	1	116.50	117.00	-1	347	-0.29%
2024/03/14	2	118.25	5	118.20	116.50	-3	339	-0.88%
2024/03/12	55	113.45	3	114.00	114.50	52	296	17.55%
2024/03/08	3.2	110.84	0	0.00	111.50	3.2	285	1.12%
2024/03/07	10	110.45	2	110.00	110.00	8	282	2.83%
2024/03/06	1	112.00	3	111.00	111.00	-2	281	-0.71%
2024/03/05	4	111.50	4	111.50	111.50	0	283	0.00%
2024/03/01	6.5	111.62	1	111.50	111.50	5.5	280	1.96%
2024/02/27	0	0.00	2	113.50	112.50	-2	274	-0.73%
2024/02/26	1	112.50	2	113.00	113.00	-1	268	-0.37%
2024/02/23	3	113.00	1	113.00	112.50	2	267	0.75%
2024/02/21	1	113.50	0	0.00	113.00	1	270	0.37%
2024/02/19	1	113.00	1	113.00	114.00	0	274	0.00%
2024/02/16	1	113.00	2.1	112.04	113.00	-1.1	279	-0.39%
2024/02/15	2.1	113.00	1	112.50	113.00	1.1	281	0.39%
2024/02/05	2	114.25	0	0.00	114.00	2	281	0.71%