中華化 (1727)-台新券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
28.80
漲跌
▼1.00
漲幅
-3.36%
成交量
887張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	28.85	0	0.00	28.80	8	1,604	0.50%
2024/04/18	3	29.98	1	29.80	29.80	2	1,593	0.13%
2024/04/17	4	29.79	10	29.77	29.85	-6	1,586	-0.38%
2024/04/16	11	29.06	3	28.83	28.95	8	1,576	0.51%
2024/04/15	2	30.00	3	30.23	30.15	-1	1,573	-0.06%
2024/04/12	3	30.02	2	30.00	29.85	1	1,569	0.06%
2024/04/11	2	29.83	16	29.85	29.65	-14	1,561	-0.90%
2024/04/10	7	29.58	0	0.00	29.50	7	1,550	0.45%
2024/04/09	0	0.00	13.8	29.31	29.35	-13.8	1,547	-0.89%
2024/04/08	4	29.35	5	29.57	29.35	-1	1,541	-0.06%
2024/04/03	11	29.55	6	29.42	29.45	5	1,535	0.33%
2024/04/02	3	30.23	0	0.00	30.20	3	1,495	0.20%
2024/04/01	0	0.00	8	30.39	30.20	-8	1,484	-0.54%
2024/03/29	14	30.25	12	30.44	29.75	2	1,469	0.14%
2024/03/28	3	29.82	1	29.55	29.40	2	1,431	0.14%
2024/03/27	9	30.18	7	29.88	30.15	2	1,423	0.14%
2024/03/26	13	30.28	19	29.88	29.40	-6	1,394	-0.43%
2024/03/25	45	30.54	33	30.17	30.90	12	1,360	0.88%
2024/03/22	1	28.00	5	28.05	28.10	-4	1,305	-0.31%
2024/03/20	0	0.00	1	28.20	28.20	-1	1,335	-0.07%
2024/03/19	5	28.74	13	28.43	28.80	-8	1,339	-0.60%
2024/03/18	2	28.10	2	28.10	28.35	0	1,337	0.00%
2024/03/15	8	27.79	1.1	27.90	27.95	6.9	1,342	0.51%
2024/03/14	9	28.44	2	28.25	28.20	7	1,341	0.52%
2024/03/13	4	28.84	2	28.40	28.20	2	1,344	0.15%
2024/03/12	3.2	28.88	0	0.00	28.80	3.2	1,345	0.24%
2024/03/11	2	28.58	4	28.55	28.50	-2	1,354	-0.15%
2024/03/08	6	29.20	15	28.45	28.55	-9	1,389	-0.65%
2024/03/07	13	30.27	21	30.20	29.85	-8	1,485	-0.54%
2024/03/06	3.1	30.95	26	30.91	30.85	-22.9	1,466	-1.56%
2024/03/05	4	31.00	20	30.82	30.90	-16	1,462	-1.09%
2024/03/04	21	31.70	12	31.91	31.25	9	1,440	0.62%
2024/03/01	33	32.16	46	31.83	31.25	-13	1,383	-0.94%
2024/02/29	195	33.56	203	33.45	33.60	-8	1,277	-0.62%	大買/大賣/
2024/02/27	226	33.53	191	33.29	33.85	35	1,010	3.47%	大買/大賣/
2024/02/26	1	29.85	3	30.80	30.80	-2	674	-0.30%
2024/02/22	0	28.60	0	0.00	28.25	0	652	0.01%
2024/02/21	0.1	28.70	3	28.63	28.70	-2.9	653	-0.45%
2024/02/20	1	28.35	8	28.80	28.35	-7	654	-1.07%
2024/02/19	8	28.32	1	28.40	28.20	7	649	1.08%
2024/02/16	4.1	27.60	0	0.00	27.70	4.1	650	0.63%
2024/02/15	10	27.30	0	0.00	27.25	10	650	1.54%
2024/02/05	5	26.15	3	26.40	26.30	2	643	0.31%
2024/02/02	1	26.70	6	26.65	26.65	-5	638	-0.78%
2024/02/01	0	0.00	9	26.97	27.00	-9	633	-1.42%
2024/01/25	0	0.00	4	27.50	27.30	-4	656	-0.61%
2024/01/24	3	27.70	0	0.00	27.70	3	657	0.46%
2024/01/22	0	0.00	2	27.10	27.10	-2	659	-0.30%
2024/01/18	0	0.00	2.1	26.71	26.85	-2.1	685	-0.30%
2024/01/17	11	27.16	2	27.15	26.90	9	707	1.27%
2024/01/16	1	27.65	1	27.55	27.65	0	757	0.00%
2024/01/12	0	0.00	0.2	28.00	27.90	-0.2	840	-0.02%
2024/01/10	11	27.99	1	28.25	28.00	10	839	1.19%
2024/01/09	1	28.20	8	28.23	28.20	-7	837	-0.84%
2024/01/08	6.2	29.20	0	0.00	28.80	6.2	829	0.75%
2024/01/05	0	0.00	1	29.25	28.90	-1	822	-0.12%
2024/01/04	1	28.80	0	0.00	28.75	1	823	0.12%
2024/01/03	2	28.90	1.3	28.96	28.95	0.7	824	0.08%
2024/01/02	0.1	28.85	0	0.00	29.00	0.1	822	0.01%
2023/12/29	2	28.95	0	28.90	28.85	2	823	0.24%
2023/12/27	2	29.20	1	29.30	29.05	1	824	0.12%
2023/12/26	5	29.00	5	29.00	29.05	0	827	0.00%
2023/12/25	13	29.05	10	29.05	28.90	3	831	0.36%
2023/12/22	7	29.51	0	0.00	29.40	7	825	0.85%
2023/12/21	6	29.92	2	30.03	29.85	4	826	0.48%
2023/12/20	5.1	30.06	2	30.58	30.10	3.1	866	0.35%
2023/12/19	1	30.25	2	30.03	30.50	-1	857	-0.12%
2023/12/18	16	30.83	39	30.78	30.65	-23	843	-2.73%
2023/12/15	1	29.55	17	29.81	29.55	-16	816	-1.96%
2023/12/14	14	29.49	5	29.60	29.40	9	809	1.11%
2023/12/13	7	29.68	3	29.63	29.55	4	803	0.50%
2023/12/12	12	29.75	0	0.00	29.50	12	803	1.49%
2023/12/11	10	30.21	7	30.31	29.90	3	797	0.38%
2023/12/08	4	30.00	3	30.07	30.00	1	791	0.13%
2023/12/06	1	30.70	2	30.90	30.50	-1	783	-0.13%
2023/12/05	14	31.22	32	30.82	30.85	-18	770	-2.33%
2023/12/04	19	30.79	57	31.13	31.40	-38	729	-5.21%
2023/12/01	6	29.36	0	0.00	29.30	6	610	0.98%
2023/11/30	1	29.30	32	29.40	29.60	-31	607	-5.10%
2023/11/29	3	28.95	7	29.13	28.95	-4	603	-0.66%
2023/11/28	2	29.20	8	29.21	29.20	-6	627	-0.96%
2023/11/27	1	28.65	10	28.69	28.65	-9	617	-1.46%
2023/11/24	3	29.00	2	28.95	28.80	1	616	0.16%
2023/11/22	0	0.00	8	29.31	29.10	-8	600	-1.33%
2023/11/21	7	29.01	0	0.00	28.85	7	595	1.17%
2023/11/20	6	28.91	0	0.00	28.95	6	594	1.01%
2023/11/17	1	28.90	1	28.70	28.70	0	595	0.00%
2023/11/15	4	28.25	1	28.40	28.25	3	594	0.50%
2023/11/13	0	0.00	2	28.30	28.20	-2	603	-0.33%
2023/11/10	1	28.45	0	0.00	28.25	1	614	0.16%
2023/11/09	2	28.75	0	0.00	28.65	2	617	0.32%
2023/11/08	0	0.00	4	29.05	28.95	-4	631	-0.63%
2023/11/07	1	29.05	0	0.00	29.00	1	648	0.15%
2023/11/06	1	29.20	1	29.10	29.15	0	668	0.00%
2023/11/03	3	28.75	0	0.00	28.85	3	682	0.44%
2023/11/02	8	28.42	0	0.00	28.40	8	706	1.13%
2023/10/31	1	28.50	12	28.53	28.20	-11	884	-1.24%
2023/10/30	5	28.83	3	28.85	28.75	2	1,061	0.19%
2023/10/27	9	29.01	0	0.00	29.00	9	1,065	0.84%
2023/10/26	16	29.26	26	29.61	28.95	-10	1,086	-0.92%
2023/10/25	35	29.80	12	29.84	29.55	23	1,117	2.06%
2023/10/24	45	29.24	69	29.28	29.90	-24	1,170	-2.05%
2023/10/23	89	29.49	56	29.45	29.15	33	1,135	2.91%
2023/10/20	1.1	29.05	2	28.45	28.25	-0.9	1,085	-0.09%
2023/10/19	8	28.00	2	27.78	28.00	6	1,143	0.52%
2023/10/18	1	28.00	0	0.00	28.00	1	1,362	0.07%
2023/10/17	5	28.55	0	0.00	28.50	5	1,399	0.36%
2023/10/16	10	28.80	0	0.00	28.80	10	1,414	0.71%
2023/10/13	1	28.85	0	0.00	28.80	1	1,438	0.07%
2023/10/11	2.1	28.55	0	0.00	28.30	2.1	1,471	0.14%
2023/10/06	2	28.55	0	0.00	28.90	2	1,480	0.14%
2023/10/04	1	28.55	0	0.00	28.45	1	1,509	0.07%
2023/10/03	1	29.00	0	0.00	28.95	1	1,515	0.07%
2023/10/02	2	29.50	0	0.00	29.20	2	1,536	0.13%
2023/09/26	2	28.98	0	0.00	28.90	2	1,591	0.13%
2023/09/25	59	30.11	46	30.13	29.75	13	1,638	0.79%
2023/09/22	2	28.20	0	0.00	28.25	2	1,616	0.12%
2023/09/21	1	28.20	0	0.00	28.05	1	1,651	0.06%
2023/09/14	0	0.00	4	29.35	29.35	-4	1,912	-0.21%
2023/09/13	0	0.00	1	29.15	29.20	-1	1,939	-0.05%
2023/09/12	1	28.95	0	0.00	28.60	1	2,005	0.05%
2023/09/11	15	29.05	26	28.84	28.70	-11	2,024	-0.54%
2023/09/08	1	29.70	5	29.71	29.60	-4	2,039	-0.20%
2023/09/07	5	29.79	7	29.66	29.75	-2	2,070	-0.10%
2023/09/06	5	30.11	7	30.06	29.90	-2	2,133	-0.09%
2023/09/05	6	30.53	1	30.40	30.45	5	2,150	0.23%
2023/09/04	4	30.33	5	30.20	30.55	-1	2,183	-0.04%
2023/09/01	28.1	31.05	34	30.87	30.90	-6	2,217	-0.27%
2023/08/31	12	29.60	1	29.50	29.60	11	2,244	0.49%
2023/08/30	5	29.57	1	29.50	29.60	4	2,514	0.16%
2023/08/29	3	28.92	5	29.15	29.20	-2	2,693	-0.07%
2023/08/28	6	29.08	0	0.00	28.85	6	3,007	0.20%
2023/08/25	12	29.31	6	29.20	29.10	6	3,032	0.20%
2023/08/24	10	28.87	11	29.08	28.95	-1	3,048	-0.03%
2023/08/23	4	29.14	0	0.00	29.20	4	3,089	0.13%
2023/08/22	6	28.83	0	0.00	28.70	6	3,132	0.19%
2023/08/21	6	29.13	3	29.23	29.20	3	3,213	0.09%
2023/08/18	12	28.85	4	29.00	28.90	8	3,307	0.24%
2023/08/17	14.1	28.81	5	28.96	29.05	9.1	3,372	0.27%
2023/08/16	3	28.87	0	0.00	28.50	3	3,538	0.08%
2023/08/15	2	29.15	1	29.25	29.10	1	3,797	0.03%
2023/08/14	13	29.03	4.2	29.17	28.95	8.8	3,890	0.23%
2023/08/11	2.3	30.03	1	30.55	30.10	1.3	4,060	0.03%
2023/08/10	2	30.10	0	30.50	30.20	2	4,205	0.05%
2023/08/09	1	30.55	4	30.63	30.95	-3	4,208	-0.07%
2023/08/08	7	31.77	2	31.15	31.10	5	4,223	0.12%
2023/08/07	9	32.17	2	32.60	32.15	7	4,249	0.16%
2023/08/04	76	33.98	57	33.58	33.20	19	4,229	0.45%
2023/08/02	34.3	36.23	58.5	36.91	37.60	-24.2	4,117	-0.59%
2023/08/01	2.5	34.39	1.4	34.63	34.20	1.1	3,959	0.03%
2023/07/31	20	35.65	12	34.85	34.70	8	3,987	0.20%
2023/07/28	25	36.04	7	36.07	36.40	18	4,002	0.45%
2023/07/27	138	36.53	133	36.75	35.75	5	4,005	0.12%	大買/大賣/
2023/07/26	4	34.89	2	35.54	34.75	2	3,994	0.05%
2023/07/25	5	35.15	2	35.25	34.85	3	4,570	0.07%
2023/07/24	21.2	35.48	27	35.66	35.15	-5.8	4,863	-0.12%
2023/07/21	116.4	35.76	165	35.64	35.95	-48.6	5,413	-0.90%	大買/大賣/
2023/07/20	2	30.88	16	32.88	33.80	-14	5,406	-0.26%
2023/07/19	1	30.95	1	30.75	30.75	0	5,423	0.00%
2023/07/18	10.1	31.82	14	32.12	31.50	-3.9	5,471	-0.07%
2023/07/17	24	32.38	14	32.49	32.40	10	5,459	0.18%
2023/07/14	18	32.07	23	32.26	31.80	-5	5,510	-0.09%
2023/07/13	1	32.50	8	32.51	32.15	-7	5,503	-0.13%
2023/07/12	11	32.56	33	32.70	32.35	-22	5,512	-0.40%
2023/07/11	13	33.47	2	33.35	33.25	11	5,491	0.20%
2023/07/10	7	33.20	1	33.50	33.20	6	5,481	0.11%
2023/07/07	13	33.22	28	33.67	33.85	-15	5,473	-0.27%
2023/07/06	26.3	34.71	8	34.49	34.30	18.3	5,455	0.34%
2023/07/05	1.1	35.58	3	35.35	35.55	-1.9	5,424	-0.04%
2023/07/04	14	36.06	64	35.88	35.60	-50	5,413	-0.92%
2023/07/03	22	35.35	12	35.93	35.85	10	5,387	0.19%
2023/06/30	12	34.68	7	34.68	34.65	5	5,334	0.09%
2023/06/29	20.1	34.94	10	35.09	34.75	10.1	5,314	0.19%
2023/06/28	21	35.65	29	35.60	35.30	-8	5,278	-0.15%
2023/06/27	19	36.02	1	36.25	35.70	18	5,254	0.34%
2023/06/26	23	36.72	22	36.73	36.25	1	5,219	0.02%
2023/06/21	114	37.79	77.2	37.56	36.75	36.8	5,188	0.71%	大買/
2023/06/20	7.2	37.48	3	38.00	37.45	4.2	5,035	0.08%
2023/06/19	9	38.59	6	38.66	38.25	3	5,015	0.06%
2023/06/16	11	39.05	26.1	39.02	38.85	-15.1	4,986	-0.30%
2023/06/15	5	37.33	3	37.20	37.50	2	4,920	0.04%
2023/06/14	7.1	37.15	4	37.41	37.00	3.1	4,901	0.06%
2023/06/13	9.1	37.66	2	37.90	37.50	7.1	4,880	0.15%
2023/06/12	38.1	38.15	17	37.82	37.70	21.1	4,848	0.43%
2023/06/09	18	39.93	7	39.63	39.60	11	4,782	0.23%
2023/06/08	10	39.98	2	40.50	39.70	8	4,761	0.17%
2023/06/07	12.1	40.41	4	40.50	40.00	8.1	4,726	0.17%
2023/06/06	20	41.15	5	41.05	40.50	15	4,686	0.32%
2023/06/05	127	43.38	178.1	42.58	41.55	-51.1	4,635	-1.10%	大買/大賣/
2023/06/02	182.1	42.97	126	42.56	41.70	56.1	4,368	1.28%	大買/大賣/
2023/06/01	86	42.46	108.6	42.39	43.25	-22.6	4,190	-0.54%	大賣/
2023/05/31	27	39.47	5	39.22	39.35	22	3,879	0.57%
2023/05/30	4	40.20	8	39.86	39.10	-4	3,855	-0.10%
2023/05/29	18	40.93	98	39.84	40.50	-80	3,834	-2.09%
2023/05/26	10	40.46	4.6	40.86	40.00	5.4	3,790	0.14%
2023/05/25	29	42.14	21	42.23	41.50	8	3,742	0.21%
2023/05/24	146	41.96	223	40.15	42.40	-77	3,658	-2.10%	大買/大賣/
2023/05/23	25	40.90	29	40.71	40.75	-4	3,563	-0.11%
2023/05/22	205	40.62	73.5	40.69	40.75	131.5	3,492	3.77%	大買/鉅額交易
2023/05/19	54.5	40.35	57.7	41.18	40.55	-3.2	3,315	-0.10%
2023/05/18	53	37.95	59	38.01	38.45	-6	3,051	-0.20%
2023/05/17	312.2	37.72	271	37.99	37.85	41.2	2,954	1.39%	大買/大賣/
2023/05/16	82	37.72	86	38.46	37.50	-4	2,771	-0.14%
2023/05/15	6	36.85	1	36.80	36.10	5	2,610	0.19%
2023/05/12	16.2	37.72	76.7	38.21	37.30	-60.5	2,585	-2.34%
2023/05/11	16.2	37.72	76.7	38.21	37.30	-60.5	2,549	-2.37%
2023/05/10	2	41.15	3	41.43	41.40	-1	2,490	-0.04%
2023/05/09	29.2	42.09	5	42.33	40.70	24.2	2,474	0.98%
2023/05/08	6	41.68	9	41.81	41.50	-3	2,446	-0.12%
2023/05/05	38	42.29	24.3	41.79	41.45	13.7	2,425	0.56%
2023/05/04	22.1	42.33	22.4	42.12	41.80	-0.3	2,401	-0.01%
2023/05/03	46.1	41.10	2	41.40	41.75	44.1	2,363	1.87%
2023/05/02	46.1	40.37	42	40.67	41.45	4.1	2,316	0.18%
2023/04/28	552.1	39.87	523	39.81	40.80	29.1	2,253	1.29%	大買/大賣/
2023/04/27	319	38.99	269	38.82	40.20	50	1,654	3.02%	大買/大賣/
2023/04/26	431.3	34.52	409	34.25	36.55	22.3	1,341	1.66%	大買/大賣/
2023/04/25	43	32.23	93.2	32.49	33.25	-50.2	716	-7.00%
2023/04/24	12	29.37	33	29.99	30.25	-21	504	-4.16%
2023/04/21	38	28.54	38	28.18	27.50	0	445	0.00%
2023/04/20	8	27.24	5	26.75	26.85	3	387	0.77%
2023/04/19	41	28.44	46	28.51	27.80	-5	375	-1.33%
2023/04/18	2	26.90	4	26.83	26.60	-2	300	-0.67%
2023/04/17	11	27.09	9	27.19	27.30	2	290	0.69%
2023/04/14	0	0.00	1	25.95	25.90	-1	270	-0.37%
2023/04/13	1	26.10	0	0.00	25.80	1	270	0.37%
2023/04/12	0	0.00	2	26.05	26.10	-2	270	-0.74%
2023/04/11	1	26.30	4	26.30	26.25	-3	270	-1.11%
2023/04/07	0	0.00	1	25.75	25.70	-1	270	-0.37%
2023/03/31	1	25.55	0	0.00	25.60	1	271	0.37%
2023/03/28	1	25.50	0	0.00	25.50	1	278	0.36%
2023/03/27	9	26.00	3	26.07	26.00	6	277	2.16%
2023/03/24	1	26.30	0	0.00	26.45	1	277	0.36%
2023/03/23	2	26.03	0	0.00	26.10	2	278	0.72%
2023/03/16	0	0.00	7	25.44	25.35	-7	328	-2.13%
2023/03/14	0	0.00	2	25.65	25.60	-2	346	-0.58%
2023/03/13	2	25.60	2	25.35	25.70	0	360	0.00%
2023/03/10	1	25.85	1	25.90	26.00	0	394	0.00%
2023/03/09	2	26.98	0	0.00	26.70	2	529	0.38%
2023/03/08	0	0.00	2	26.70	27.25	-2	544	-0.37%
2023/03/07	13	26.50	0	0.00	26.90	13	543	2.39%
2023/03/02	0	0.00	3	25.60	25.50	-3	532	-0.56%
2023/03/01	0	0.00	5	26.05	25.80	-5	525	-0.95%
2023/02/24	2	26.45	8	26.47	26.65	-6	519	-1.15%
2023/02/23	2	26.85	0	0.00	26.85	2	518	0.39%
2023/02/22	0	0.00	1	26.80	26.90	-1	519	-0.19%
2023/02/21	5	27.34	0	0.00	27.45	5	520	0.96%
2023/02/20	1	27.25	2	27.10	27.35	-1	521	-0.19%
2023/02/16	10	27.03	0	0.00	26.70	10	531	1.88%
2023/02/15	1	26.50	0	0.00	26.50	1	529	0.19%
2023/02/14	1	26.50	1	26.50	26.45	0	529	0.00%
2023/02/13	1	26.60	0	0.00	26.60	1	532	0.19%
2023/02/09	1	26.70	3	26.63	26.65	-2	550	-0.36%
2023/02/08	3	26.90	0	0.00	26.90	3	554	0.54%
2023/02/07	1	26.70	0	0.00	26.70	1	553	0.18%
2023/02/06	2	26.55	1.2	26.63	26.65	0.8	553	0.14%
2023/02/03	2	26.18	0	0.00	26.35	2	553	0.36%
2023/02/02	1	26.80	1	26.80	26.50	0	552	0.00%
2023/01/12	0	0.00	1	24.80	24.65	-1	567	-0.18%
2023/01/11	0	0.00	3	24.85	24.80	-3	570	-0.53%
2023/01/10	3	25.62	4	25.66	25.00	-1	573	-0.17%
2023/01/05	1	25.05	0	25.00	24.85	1	611	0.16%
2023/01/04	1.1	25.16	0	0.00	25.05	1.1	616	0.17%
2022/12/30	1	24.60	0	0.00	24.50	1	620	0.16%
2022/12/26	0	0.00	2.4	25.83	25.70	-2.4	634	-0.38%
2022/12/22	3	25.97	3	25.88	25.80	0	665	0.00%
2022/12/21	0	0.00	2	25.70	25.70	-2	678	-0.29%
2022/12/20	3	26.12	2	26.50	25.75	1	685	0.15%
2022/12/15	1	27.55	1	27.70	27.55	0	699	0.00%
2022/12/14	4	28.38	0.1	28.50	27.85	3.9	699	0.56%
2022/12/12	0	0.00	5.2	27.21	27.20	-5.2	702	-0.74%
2022/12/09	1.4	28.54	0	0.00	28.00	1.4	705	0.19%
2022/12/08	11	28.62	14	28.55	28.45	-3	704	-0.43%
2022/12/07	2	28.03	1	28.10	28.00	1	690	0.14%
2022/12/06	7	27.99	4.1	28.02	27.75	2.9	686	0.42%
2022/12/05	2	29.00	1	28.85	28.70	1	678	0.15%
2022/12/02	13	28.57	20	28.81	28.80	-7	666	-1.05%
2022/12/01	47.1	29.69	23	29.76	29.40	24.1	637	3.78%
2022/11/30	0	0.00	1	28.15	28.15	-1	516	-0.19%
2022/11/25	2	25.60	1	25.50	25.15	1	531	0.19%
2022/11/24	0	0.00	2	25.20	25.20	-2	543	-0.37%
2022/11/23	0	0.00	9	24.90	24.70	-9	549	-1.64%
2022/11/17	0	0.00	4	25.55	25.60	-4	627	-0.64%
2022/11/16	2	25.40	0	0.00	25.20	2	645	0.31%
2022/11/15	0	0.00	6	25.79	25.80	-6	665	-0.90%
2022/11/14	0	0.00	2	25.50	25.45	-2	747	-0.27%
2022/11/11	14	25.02	14	24.81	24.70	0	749	0.00%
2022/11/09	0	0.00	3	24.95	24.75	-3	775	-0.39%
2022/11/07	2	25.15	1	25.00	24.90	1	801	0.12%
2022/11/03	0.2	23.95	2	23.95	24.00	-1.8	795	-0.23%
2022/10/31	0	0.00	5	23.04	23.20	-5	810	-0.62%
2022/10/25	1	22.80	0	0.00	22.70	1	845	0.12%
2022/10/24	1	23.55	1	23.90	23.55	0	851	0.00%
2022/10/21	0.1	23.30	3	22.95	22.90	-2.9	866	-0.34%
2022/10/19	3	23.65	2	24.15	23.65	1	921	0.11%
2022/10/17	5	23.37	3	23.55	24.15	2	1,148	0.17%
2022/10/14	0	0.00	33	24.08	24.60	-33	1,156	-2.85%
2022/10/13	19	24.12	2	23.80	23.40	17	1,161	1.46%
2022/10/11	4	26.61	20	26.48	26.30	-16	1,153	-1.39%
2022/10/07	3	27.80	1	27.70	27.70	2	1,157	0.17%
2022/10/06	1	27.75	1	28.25	28.05	0	1,174	0.00%
2022/10/05	0	0.00	10	28.18	28.05	-10	1,214	-0.82%
2022/10/04	17	28.16	0	0.00	27.90	17	1,237	1.37%
2022/10/03	0	0.00	1	27.85	27.70	-1	1,300	-0.08%
2022/09/30	10	26.88	3	26.85	27.30	7	1,303	0.54%
2022/09/29	0	0.00	1	27.15	26.85	-1	1,308	-0.08%
2022/09/28	2	25.98	0	0.00	25.25	2	1,309	0.15%
2022/09/27	1	27.00	0.1	26.55	27.25	0.9	1,312	0.07%
2022/09/26	13	27.52	6	27.38	26.75	7	1,326	0.53%
2022/09/23	1	28.60	1	29.05	29.00	0	1,349	0.00%
2022/09/22	0	0.00	2	28.58	29.45	-2	1,364	-0.15%
2022/09/21	2	28.68	3	28.65	28.65	-1	1,369	-0.07%
2022/09/20	27	29.49	18	29.41	29.10	9	1,376	0.65%
2022/09/19	2	28.40	5	28.69	28.55	-3	1,370	-0.22%
2022/09/16	4	29.26	6.1	29.20	29.20	-2.1	1,376	-0.15%
2022/09/15	3	29.78	2	29.93	29.75	1	1,387	0.07%
2022/09/14	8	29.60	1	29.90	29.85	7	1,424	0.49%
2022/09/13	2	31.00	3	30.50	30.25	-1	1,438	-0.07%
2022/09/12	10	30.62	3	30.58	30.65	7	1,466	0.48%
2022/09/08	1	29.95	0	0.00	30.15	1	1,485	0.07%
2022/09/07	2	29.40	6	29.62	29.30	-4	1,510	-0.26%
2022/09/06	4	29.88	3	30.18	29.70	1	1,517	0.07%
2022/09/05	3	30.75	14	30.40	30.35	-11	1,522	-0.72%
2022/09/02	3	31.87	9	31.70	31.50	-6	1,522	-0.39%
2022/09/01	9	32.44	2	32.45	32.40	7	1,524	0.46%
2022/08/31	3	32.23	0	0.00	32.90	3	1,531	0.20%
2022/08/30	0	0.00	1	31.95	32.05	-1	1,560	-0.06%
2022/08/29	14	31.84	0	0.00	31.35	14	1,594	0.88%
2022/08/26	2	33.18	3	33.37	33.10	-1	1,713	-0.06%
2022/08/25	0.1	33.00	5	33.11	33.05	-4.9	2,078	-0.24%
2022/08/24	11	33.34	10	32.92	32.60	1	2,229	0.04%
2022/08/23	3	33.02	3	32.37	32.30	0	2,208	0.00%
2022/08/22	5	33.00	5	33.65	32.85	0	2,265	0.00%
2022/08/19	43	34.20	63	33.64	33.05	-20	2,246	-0.89%
2022/08/18	3	33.05	3	32.58	32.85	0	2,166	0.00%
2022/08/17	2.7	32.78	0	0.00	32.30	2.7	2,162	0.12%
2022/08/16	3	32.48	1	32.40	32.20	2	2,166	0.09%
2022/08/15	9	32.34	3	32.52	32.60	6	2,173	0.28%
2022/08/12	0	0.00	5	31.66	31.85	-5	2,164	-0.23%
2022/08/10	0	0.00	1	30.85	31.00	-1	2,190	-0.05%
2022/08/09	2	30.55	0	0.00	30.70	2	2,204	0.09%
2022/08/08	4	30.09	3	29.90	30.70	1	2,260	0.04%
2022/08/05	3	30.53	0	0.00	30.45	3	2,270	0.13%
2022/08/04	0.1	30.00	0	0.00	29.80	0.1	2,297	0.00%
2022/08/03	2	30.35	17	30.64	30.00	-15	2,317	-0.65%
2022/08/02	1	30.90	2	30.93	31.05	-1	2,328	-0.04%
2022/08/01	4	32.54	6	32.40	32.45	-2	2,338	-0.09%
2022/07/29	1	32.05	0	0.00	32.25	1	2,351	0.04%
2022/07/28	2	32.08	2	31.90	31.75	0	2,363	0.00%
2022/07/27	5	31.83	4	31.43	31.70	1	2,365	0.04%
2022/07/26	43	32.41	62	31.75	31.55	-19	2,376	-0.80%
2022/07/25	88	33.84	58.1	33.98	33.25	30	2,363	1.27%
2022/07/22	58	34.46	61	34.96	35.75	-3	2,271	-0.13%
2022/07/21	1.1	32.39	8	32.39	32.50	-6.9	2,256	-0.31%
2022/07/20	1	32.30	1	32.05	31.85	0	2,275	0.00%
2022/07/19	10	31.70	10	31.71	31.75	0	2,304	0.00%
2022/07/18	0	0.00	2	31.00	31.30	-2	2,456	-0.08%
2022/07/15	1	30.85	0	0.00	30.80	1	2,477	0.04%
2022/07/14	9	30.77	0	0.00	31.30	9	2,514	0.36%
2022/07/13	11	31.08	11	30.96	30.55	0	2,714	0.00%
2022/07/12	12.1	29.48	6	29.17	29.05	6.1	2,755	0.22%
2022/07/11	17	32.39	11	32.23	31.00	6	2,795	0.21%
2022/07/08	1	31.70	3	31.37	31.35	-2	2,805	-0.07%
2022/07/07	0	0.00	4	30.79	31.00	-4	2,889	-0.14%
2022/07/06	2	30.30	10	30.11	29.80	-8	3,021	-0.26%
2022/07/05	3	31.60	2	31.88	31.90	1	3,498	0.03%
2022/07/04	10	30.83	7	30.90	30.90	3	3,793	0.08%
2022/07/01	11	31.97	37	30.60	30.00	-26	3,885	-0.67%
2022/06/30	3	32.62	9	32.17	31.75	-6	3,945	-0.15%
2022/06/29	12	33.97	12	33.67	33.70	0	4,127	0.00%
2022/06/28	6	34.58	1	34.80	34.50	5	4,554	0.11%
2022/06/27	5	35.34	6	35.33	35.40	-1	4,760	-0.02%
2022/06/24	9	34.31	11	34.70	34.25	-2	5,056	-0.04%
2022/06/23	4	33.91	7	33.92	33.75	-3	5,337	-0.06%
2022/06/22	11	34.27	8	33.70	33.60	3	5,447	0.06%
2022/06/21	7	35.86	9	35.93	36.65	-2	5,686	-0.04%
2022/06/20	21	35.97	14	36.06	34.90	7	6,118	0.11%
2022/06/17	5	37.99	6	38.51	37.95	-1	6,597	-0.02%
2022/06/16	7	39.56	0	0.00	38.50	7	7,089	0.10%
2022/06/15	26	41.98	26	41.43	40.60	0	7,187	0.00%
2022/06/14	16	41.37	22	41.58	41.35	-6	7,221	-0.08%
2022/06/13	11	43.65	11	43.50	43.55	0	7,208	0.00%
2022/06/10	4	43.95	8	43.88	43.65	-4	7,205	-0.06%
2022/06/09	6	44.98	8	45.31	44.75	-2	7,198	-0.03%
2022/06/08	111	45.98	86	44.98	44.80	25	7,189	0.35%	大買/
2022/06/07	26	45.06	10	45.04	45.30	16	7,159	0.22%
2022/06/06	30	44.73	21	44.91	45.90	9	7,128	0.13%
2022/06/02	296	44.94	325	44.85	46.15	-29	7,015	-0.41%	大買/大賣/
2022/06/01	183	41.92	188	41.93	42.70	-5	6,653	-0.08%	大買/大賣/
2022/05/31	3	39.75	5	39.62	39.80	-2	6,499	-0.03%
2022/05/30	33	40.11	31	39.90	39.70	2	6,503	0.03%
2022/05/27	3	38.30	5	38.54	38.20	-2	6,435	-0.03%
2022/05/26	5	38.58	2	38.05	38.05	3	6,449	0.05%
2022/05/25	10	38.73	10	39.05	38.90	0	6,457	0.00%
2022/05/24	6	39.57	3	39.80	38.40	3	6,476	0.05%
2022/05/23	2	39.75	2	39.75	39.50	0	6,471	0.00%
2022/05/20	1	39.05	11	39.11	39.05	-10	6,482	-0.15%
2022/05/19	12	39.03	1	38.20	39.15	11	6,491	0.17%
2022/05/18	10	38.80	8	38.93	39.15	2	6,485	0.03%
2022/05/17	0	0.00	13	38.40	38.70	-13	6,484	-0.20%
2022/05/16	103	38.52	240	38.37	38.00	-137	6,500	-2.11%	大買/大賣/鉅額交易
2022/05/13	4	37.06	1	36.75	37.35	3	6,501	0.05%
2022/05/12	5	37.26	20	36.86	36.40	-15	6,502	-0.23%
2022/05/11	11.1	38.19	23	38.07	38.05	-12	6,495	-0.18%
2022/05/10	4	38.60	3	38.78	39.45	1	6,536	0.02%
2022/05/09	6	39.48	8	39.11	38.80	-2	6,600	-0.03%
2022/05/06	11	40.79	9	40.60	40.60	2	6,596	0.03%
2022/05/05	18	42.07	58	42.18	42.20	-40	6,599	-0.61%
2022/05/04	17.1	41.49	40	41.79	41.30	-23	6,617	-0.35%
2022/05/03	18	41.62	7	41.39	41.60	11	6,706	0.16%
2022/04/29	17	42.64	21	41.91	41.60	-4	6,720	-0.06%
2022/04/28	9	42.87	4.1	43.10	42.00	4.9	6,744	0.07%
2022/04/27	31	42.62	42	42.58	42.00	-11	6,730	-0.16%
2022/04/26	30.1	46.87	23.2	46.33	46.00	6.9	6,709	0.10%
2022/04/25	30	47.42	24	47.27	47.30	6	6,710	0.09%
2022/04/22	189	48.43	210	48.31	48.35	-21	6,772	-0.31%	大買/大賣/
2022/04/21	54	47.52	6	47.28	47.00	48	6,695	0.72%
2022/04/20	56	47.47	18	47.63	47.65	38	6,758	0.56%
2022/04/19	181	48.74	132	48.64	47.30	49	6,780	0.72%	大買/大賣/
2022/04/18	84	46.77	52	47.07	47.30	32	6,678	0.48%
2022/04/15	39	47.44	36	47.18	47.00	3	6,766	0.04%
2022/04/14	41	48.54	59	48.51	48.50	-18	7,394	-0.24%
2022/04/13	48	48.55	41	48.23	47.95	7	7,397	0.09%
2022/04/12	48.1	49.24	16	49.30	49.30	32.1	7,342	0.44%
2022/04/11	414.2	50.99	401.1	50.86	51.00	13.1	7,236	0.18%	大買/大賣/
2022/04/08	330	49.56	304	49.91	49.30	26	6,819	0.38%	大買/大賣/
2022/04/07	55	48.59	53	47.87	47.00	2	6,700	0.03%
2022/04/06	91	49.64	113	49.59	49.25	-22	6,739	-0.33%	大賣/
2022/04/01	129	51.08	141.2	51.20	50.30	-12.2	6,892	-0.18%	大買/大賣/
2022/03/31	360	51.93	381	51.30	50.80	-21	6,731	-0.31%	大買/大賣/
2022/03/30	214	49.60	170.5	49.87	50.50	43.5	6,382	0.68%	大買/大賣/
2022/03/29	255	50.91	180	50.81	50.60	75	6,296	1.19%	大買/大賣/
2022/03/28	180	49.99	156.5	50.56	49.75	23.5	6,880	0.34%	大買/大賣/
2022/03/25	61.1	48.96	65	48.91	47.70	-3.9	6,773	-0.06%
2022/03/24	119	50.69	136.5	50.69	49.20	-17.5	6,715	-0.26%	大買/大賣/
2022/03/23	260	51.97	200	50.97	48.70	60	6,494	0.92%	大買/大賣/
2022/03/22	284.8	49.54	301.3	49.89	51.10	-16.6	6,098	-0.27%	大買/大賣/
2022/03/21	462	45.38	437.5	45.31	46.50	24.5	5,639	0.43%	大買/大賣/
2022/03/18	75.5	41.59	115	42.36	43.20	-39.5	5,236	-0.75%	大賣/
2022/03/17	21	39.54	25.4	39.58	39.30	-4.4	5,180	-0.08%
2022/03/16	2	37.00	0	0.00	37.85	2	5,204	0.04%
2022/03/15	11.4	37.72	3	37.70	37.30	8.4	5,256	0.16%
2022/03/14	2	38.25	5	38.47	38.80	-3	5,374	-0.06%
2022/03/11	1	38.65	1	38.55	38.55	0	5,457	0.00%
2022/03/10	5	38.90	5	39.00	38.90	0	5,568	0.00%
2022/03/09	13	37.95	4	37.69	38.00	9	5,692	0.16%
2022/03/08	1.5	37.07	0	0.00	36.85	1.5	6,108	0.02%
2022/03/07	3.2	38.68	8	38.37	38.10	-4.8	6,525	-0.07%
2022/03/04	15	39.69	7	39.75	39.90	8	6,944	0.12%
2022/03/03	12	40.53	8	41.33	40.30	4	7,108	0.06%
2022/03/02	8	40.22	4	40.11	40.40	4	7,231	0.06%
2022/03/01	38	39.88	41	40.39	40.45	-3	7,494	-0.04%
2022/02/25	4	39.03	6	39.04	39.10	-2	8,365	-0.02%
2022/02/24	6	39.38	2	39.00	39.05	4	8,603	0.05%
2022/02/23	1	39.80	2	40.28	40.70	-1	8,677	-0.01%
2022/02/22	6	40.00	7	40.41	39.85	-1	8,783	-0.01%
2022/02/21	12	41.46	0	0.00	41.40	12	8,922	0.13%
2022/02/18	4.4	41.86	3	42.32	42.30	1.4	9,161	0.02%
2022/02/17	11	42.25	12	42.05	42.00	-1	9,430	-0.01%
2022/02/16	6	42.38	6	42.48	42.20	0	9,951	0.00%
2022/02/15	13.1	41.86	8	41.94	41.80	5.1	10,467	0.05%
2022/02/14	3	40.92	4	40.95	40.65	-1	11,667	-0.01%
2022/02/11	14	42.09	25	42.10	42.05	-11	13,483	-0.08%
2022/02/10	57	43.39	56	43.18	42.80	1	14,138	0.01%
2022/02/09	15	43.39	7	43.01	42.70	8	15,551	0.05%
2022/02/08	1	42.00	4	41.85	42.05	-3	16,080	-0.02%
2022/02/07	2	40.55	40	40.99	41.60	-38	16,338	-0.23%
2022/01/26	1.3	39.84	61	39.64	39.70	-59.7	16,462	-0.36%
2022/01/25	131	40.78	98	41.17	39.45	33	16,729	0.20%	大買/
2022/01/24	16	40.05	27.1	40.24	41.05	-11.1	16,987	-0.07%
2022/01/21	11.5	41.33	8	41.30	40.90	3.5	17,305	0.02%
2022/01/20	11	42.53	6.6	42.36	42.40	4.4	17,489	0.03%
2022/01/19	20	42.46	20	42.46	43.25	0	17,911	0.00%
2022/01/18	16	42.94	14	43.01	43.10	2	18,368	0.01%
2022/01/17	23	43.00	24	43.04	43.10	-1	19,153	-0.01%
2022/01/14	38	43.42	28	43.18	42.85	10	19,865	0.05%
2022/01/13	51	45.52	49.3	45.45	44.85	1.8	21,148	0.01%
2022/01/12	32.7	47.13	25.1	46.91	46.60	7.6	22,235	0.03%
2022/01/11	48	48.10	60	48.08	47.40	-12	24,560	-0.05%
2022/01/10	86.1	49.06	64	49.08	49.20	22.1	25,156	0.09%
2022/01/07	294	52.22	322.7	52.51	50.80	-28.7	25,877	-0.11%	大買/大賣/
2022/01/06	67	49.39	68	49.03	48.20	-1	26,881	0.00%
2022/01/05	6	49.38	10	49.33	49.00	-4	27,731	-0.01%
2022/01/04	9	50.33	13	49.95	49.70	-4	28,687	-0.01%
2022/01/03	9.3	50.34	25	50.13	50.60	-15.7	29,422	-0.05%
2021/12/30	127	51.28	86	51.52	50.80	41	30,904	0.13%	大買/
2021/12/29	53	50.68	50.1	50.64	50.70	2.9	31,154	0.01%
2021/12/28	139.1	50.90	140.2	50.64	49.20	-1.1	31,385	0.00%	大買/大賣/
2021/12/27	14.3	48.62	5.4	48.50	48.85	8.9	31,212	0.03%
2021/12/24	60	50.01	78	49.43	49.40	-18	31,247	-0.06%
2021/12/23	158.2	50.03	213.1	50.26	49.65	-54.9	31,231	-0.18%	大買/大賣/
2021/12/22	933.5	51.85	886.1	51.76	50.30	47.4	31,134	0.15%	大買/大賣/
2021/12/21	58	49.45	89.2	50.05	51.20	-31.2	30,285	-0.10%
2021/12/20	28	46.81	29	47.00	46.55	-1	30,178	0.00%
2021/12/17	36	46.32	24	46.49	46.20	12	30,171	0.04%
2021/12/16	33.2	47.98	39	47.96	47.45	-5.8	30,178	-0.02%
2021/12/15	22	47.99	21	47.92	48.40	1	30,244	0.00%
2021/12/14	76.1	48.65	59	48.77	47.65	17.1	30,407	0.06%
2021/12/13	24	48.45	52	48.26	48.30	-28	32,798	-0.09%
2021/12/10	35	49.76	25	49.79	49.05	10	34,102	0.03%
2021/12/09	32	50.73	33	50.82	50.10	-1	34,816	0.00%
2021/12/08	36	51.74	44	51.90	51.00	-8	35,621	-0.02%
2021/12/07	33	52.15	46	52.38	51.10	-13	36,401	-0.04%
2021/12/06	35	52.16	41.2	52.11	52.10	-6.2	36,831	-0.02%
2021/12/03	59	52.25	30.3	52.38	52.20	28.7	37,386	0.08%
2021/12/02	369	53.04	352.1	53.64	52.00	16.9	37,821	0.04%	大買/大賣/
2021/12/01	240	52.35	258	52.63	53.40	-18	37,767	-0.05%	大買/大賣/
2021/11/30	329.1	52.73	364	52.87	51.00	-34.9	38,116	-0.09%	大買/大賣/
2021/11/29	83.3	49.46	81	49.13	49.30	2.3	38,008	0.01%
2021/11/26	112.1	51.14	104.8	50.96	50.70	7.3	38,036	0.02%	大買/大賣/
2021/11/25	210.3	53.94	184.4	54.10	52.50	25.9	38,113	0.07%	大買/大賣/
2021/11/24	664.8	57.55	565.5	57.19	54.10	99.3	37,863	0.26%	大買/大賣/
2021/11/23	26	54.79	88.6	55.72	56.70	-62.6	37,016	-0.17%
2021/11/22	32	51.80	51.1	51.93	51.60	-19.1	36,849	-0.05%
2021/11/19	68.5	51.62	91	52.09	52.30	-22.5	36,883	-0.06%
2021/11/18	68.5	52.29	66	51.92	51.60	2.5	36,851	0.01%
2021/11/17	322.6	53.57	308.4	53.21	52.90	14.2	36,805	0.04%	大買/大賣/
2021/11/16	142	54.34	223	54.22	52.20	-81	36,882	-0.22%	大買/大賣/
2021/11/15	357	56.63	375.4	56.50	54.50	-18.4	36,855	-0.05%	大買/大賣/
2021/11/12	497.4	55.64	497.6	55.69	56.00	-0.2	36,427	0.00%	大買/大賣/
2021/11/11	1,210.2	58.89	1,173	58.25	55.00	37.2	35,988	0.10%	大買/大賣/
2021/11/10	1,824	56.85	1,684.1	57.02	57.30	139.9	34,902	0.40%	大買/大賣/鉅額交易
2021/11/09	633	51.24	658.3	52.15	53.70	-25.3	33,119	-0.08%	大買/大賣/
2021/11/08	1,537.3	52.74	1,455.5	52.51	48.85	81.8	32,449	0.25%	大買/大賣/
2021/11/05	477.1	50.12	499.1	51.02	51.60	-22	31,015	-0.07%	大買/大賣/
2021/11/04	49	45.60	130	45.99	46.95	-81	30,401	-0.27%	大賣/
2021/11/03	81	43.09	89	42.88	42.70	-8	30,121	-0.03%
2021/11/02	181	44.20	177	44.07	42.60	4	29,969	0.01%	大買/大賣/
2021/11/01	296	44.75	294.6	44.44	46.00	1.4	29,659	0.00%	大買/大賣/
2021/10/29	374.2	45.56	365.1	45.41	44.10	9.1	29,288	0.03%	大買/大賣/
2021/10/28	203.3	45.04	258	45.08	44.90	-54.7	28,924	-0.19%	大買/大賣/
2021/10/27	253.5	46.42	300	46.26	46.35	-46.5	28,686	-0.16%	大買/大賣/
2021/10/26	244	46.46	190	46.01	45.05	54	28,220	0.19%	大買/大賣/
2021/10/25	509.2	46.48	554	46.56	46.95	-44.8	27,715	-0.16%	大買/大賣/
2021/10/22	631	48.98	603	49.13	46.00	28	26,893	0.10%	大買/大賣/
2021/10/21	1,087	48.45	1,097.2	48.83	48.80	-10.2	26,076	-0.04%	大買/大賣/
2021/10/20	883	45.84	983	46.13	47.50	-100	24,705	-0.40%	大買/大賣/
2021/10/19	1,963	45.77	2,081	45.95	44.15	-118	23,525	-0.50%	大買/大賣/鉅額交易
2021/10/18	367	42.46	474	42.45	43.55	-107	21,131	-0.51%	大買/大賣/鉅額交易
2021/10/15	920	38.61	649.1	38.45	39.60	270.9	20,417	1.33%	大買/大賣/鉅額交易
2021/10/14	1,440.3	40.61	1,116.3	40.13	36.00	323.9	19,525	1.66%	大買/大賣/鉅額交易
2021/10/13	604.1	38.88	604.4	38.59	39.90	-0.2	17,825	0.00%	大買/大賣/
2021/10/12	673	34.79	672	34.83	36.30	1	16,891	0.01%	大買/大賣/
2021/10/08	590	33.60	559	33.65	33.00	31	15,897	0.19%	大買/大賣/
2021/10/07	1,296.1	33.25	1,215.6	33.07	32.80	80.5	15,122	0.53%	大買/大賣/
2021/10/06	623.6	30.74	626	30.85	31.55	-2.4	13,560	-0.02%	大買/大賣/
2021/10/05	130.1	27.74	257.9	27.06	28.70	-127.8	13,123	-0.97%	大買/大賣/鉅額交易
2021/10/04	117	27.22	239.1	27.10	26.10	-122.1	12,739	-0.96%	大買/大賣/鉅額交易
2021/10/01	130	29.17	30	30.00	29.00	100	12,662	0.79%	大買/
2021/09/30	13	31.80	4.1	31.96	31.40	8.9	12,586	0.07%
2021/09/29	9	30.65	18	31.01	30.55	-9	12,513	-0.07%
2021/09/28	27.1	31.00	27	31.11	31.00	0.1	12,483	0.00%
2021/09/27	30	32.04	30.2	31.54	32.30	-0.2	12,444	0.00%
2021/09/24	27	30.82	33.1	31.36	30.40	-6.1	12,373	-0.05%
2021/09/23	65	31.74	65	31.74	31.60	0	12,332	0.00%
2021/09/22	55	31.64	50	31.84	32.40	5	12,268	0.04%
2021/09/17	88	32.06	217	32.09	31.75	-129	12,148	-1.06%	大賣/鉅額交易
2021/09/16	2,059.2	36.11	2,046.2	35.96	34.45	13.1	11,932	0.11%	大買/大賣/
2021/09/15	1,310.4	34.11	1,027.2	33.98	34.90	283.2	9,435	3.00%	大買/大賣/鉅額交易
2021/09/14	771	30.62	725.1	30.79	31.75	46	8,063	0.57%	大買/大賣/
2021/09/13	510	27.68	601.1	27.63	28.90	-91.1	7,276	-1.25%	大買/大賣/
2021/09/10	770	27.23	691	27.02	26.30	79	6,411	1.23%	大買/大賣/
2021/09/09	275	25.05	285.1	24.73	26.25	-10.1	5,509	-0.18%	大買/大賣/
2021/09/08	490	26.31	443	26.16	23.90	47	4,993	0.94%	大買/大賣/
2021/09/07	410	25.26	345	25.17	25.50	65	4,325	1.50%	大買/大賣/
2021/09/06	147	24.92	152.5	24.93	25.20	-5.5	3,756	-0.15%	大買/大賣/
2021/09/03	680.9	21.93	633.3	21.85	22.95	47.5	3,384	1.40%	大買/大賣/
2021/09/02	209	20.22	149.3	20.36	20.90	59.7	2,600	2.30%	大買/大賣/
2021/09/01	75	19.27	82	19.25	19.00	-7	2,281	-0.31%
2021/08/31	121.1	18.97	105	19.01	19.35	16.1	2,101	0.77%	大買/大賣/
2021/08/30	7	17.44	48	17.30	17.60	-41	1,902	-2.15%
2021/08/27	10	17.70	5	17.59	17.25	5	1,887	0.26%
2021/08/26	25	18.52	16	18.38	18.00	9	1,855	0.48%
2021/08/25	16	17.72	15	17.57	18.00	1	1,800	0.06%
2021/08/24	8	17.87	33.4	18.25	17.35	-25.4	1,688	-1.50%
2021/08/23	51	18.34	33	18.18	18.40	18	1,593	1.13%
2021/08/20	287	19.00	260	19.01	18.60	27	1,471	1.83%	大買/大賣/
2021/08/19	111.1	18.85	103.1	19.17	19.45	8	1,133	0.70%	大買/大賣/
2021/08/18	265	17.41	264.5	17.67	17.70	0.5	871	0.06%	大買/大賣/
2021/08/17	136.6	16.65	109	16.95	16.10	27.6	759	3.64%	大買/大賣/
2021/08/16	134.5	16.76	196.1	17.05	17.45	-61.6	644	-9.55%	大買/大賣/
2021/08/13	8	15.84	5	15.60	15.95	3	467	0.64%
2021/08/12	3	14.43	1	14.50	14.50	2	413	0.48%
2021/08/11	10	15.13	15	15.14	14.60	-5	399	-1.25%
2021/07/30	0	0.00	0.1	14.70	14.75	-0.1	351	-0.01%
2021/07/22	1	14.85	0	0.00	14.85	1	354	0.28%
2021/07/21	0	0.00	0.1	15.05	14.80	-0.1	356	-0.03%
2021/07/15	0.1	14.90	0	0.00	14.90	0.1	367	0.03%
2021/07/14	1	14.85	1	14.80	14.85	0	375	0.00%
2021/07/13	2	15.65	21	15.68	15.45	-19	381	-4.99%
2021/07/12	3	16.10	1	16.10	15.85	2	380	0.53%
2021/07/08	1	15.60	2	15.90	15.70	-1	384	-0.26%
2021/07/07	11	15.52	0	0.00	15.55	11	395	2.78%
2021/07/06	1	15.35	0	0.00	15.50	1	393	0.25%
2021/07/05	22	15.48	1	15.50	15.45	21	391	5.36%
2021/07/02	10	15.50	5	15.65	15.50	5	391	1.28%
2021/07/01	6	15.60	0	0.00	15.70	6	388	1.54%
2021/06/30	22	15.28	4	15.93	15.95	18	380	4.73%
2021/06/28	0	0.00	0	14.65	14.90	0	351	0.00%
2021/06/25	1	14.85	1	14.80	14.80	0	352	0.00%
2021/06/24	0	0.00	1	15.05	15.05	-1	357	-0.28%
2021/06/22	0	0.00	5	14.65	14.75	-5	357	-1.40%
2021/06/17	1	14.60	2.1	14.55	14.70	-1.1	341	-0.32%
2021/06/16	2	14.80	0	0.00	14.45	2	338	0.59%
2021/06/11	0.2	14.20	0.1	14.20	14.20	0.1	327	0.03%
2021/06/10	0	14.15	0	0.00	14.20	0	325	0.01%
2021/06/09	0	0.00	1	14.65	14.25	-1	320	-0.31%
2021/06/08	23.3	14.57	19	14.59	14.65	4.3	311	1.38%
2021/06/07	1.1	15.40	10	15.20	15.40	-8.9	287	-3.11%
2021/06/02	0	0.00	9	14.01	14.05	-9	240	-3.75%
2021/06/01	15	13.59	20	13.58	13.90	-5	207	-2.41%
2021/05/17	0	0.00	4	11.95	11.50	-4	175	-2.28%
2021/05/12	0	11.65	2	12.45	11.60	-2	163	-1.21%
2021/05/11	2	12.05	0	0.00	11.95	2	158	1.27%
2021/05/10	0	0.00	2	12.40	12.50	-2	156	-1.28%
2021/05/06	1	12.30	0	0.00	12.15	1	153	0.65%
2021/05/05	3	12.25	2	12.35	12.05	1	151	0.66%
2021/05/03	0	0.00	4	12.94	12.85	-4	147	-2.72%
2021/04/28	0	0.00	1	13.20	13.25	-1	142	-0.70%
2021/04/27	1	13.10	1	13.20	13.20	0	140	0.00%
2021/04/26	1	13.00	8	12.96	13.05	-7	141	-4.95%
2021/04/23	2	12.90	0	0.00	13.05	2	139	1.44%
2021/04/22	0	0.00	0.1	12.75	12.75	-0.1	137	-0.07%
2021/04/20	8	13.49	3	13.07	13.20	5	128	3.88%
2021/04/16	0	0.00	1	12.60	12.65	-1	106	-0.94%
2021/04/14	3	12.32	1	12.30	12.30	2	102	1.94%
2021/04/13	4	12.19	0	0.00	12.60	4	96	4.17%
2021/04/06	0.1	11.70	0	0.00	11.60	0.1	79	0.06%
2021/03/29	1	11.50	0	0.00	11.70	1	75	1.33%
2021/03/25	0	11.00	0	0.00	10.75	0	63	0.08%
2021/03/22	0.1	10.85	0	0.00	10.85	0.1	64	0.08%
2021/03/19	0.1	10.90	0	0.00	10.80	0.1	64	0.16%
2021/03/18	0.1	10.95	0	0.00	10.90	0.1	64	0.08%
2021/03/15	0.2	11.00	0	0.00	10.85	0.2	65	0.28%
2021/03/04	0.1	11.15	0	11.15	11.00	0	99	0.04%
2021/03/03	0	11.10	0	0.00	11.05	0	130	0.01%
2021/02/24	0.1	11.15	0	0.00	10.95	0.1	127	0.04%
2021/02/18	1	10.80	0	0.00	10.90	1	127	0.78%
2021/02/17	3	10.70	2	10.70	10.75	1	128	0.78%
2021/02/05	0	0.00	1	10.70	10.70	-1	128	-0.78%
2021/01/27	0	0.00	1	11.00	11.00	-1	137	-0.73%
2021/01/22	1	10.70	0	0.00	10.95	1	138	0.72%
2021/01/21	0	0.00	1	10.80	10.80	-1	138	-0.72%
2021/01/19	3	11.17	0	0.00	11.20	3	137	2.18%
2021/01/08	0.1	11.20	0	0.00	11.05	0.1	132	0.04%
2021/01/04	0	0.00	1	11.20	11.05	-1	128	-0.78%
2020/12/29	1	11.15	0	0.00	11.25	1	125	0.79%
2020/12/28	0	0.00	1	11.25	11.10	-1	125	-0.80%
2020/12/25	0	0.00	4	11.20	11.20	-4	124	-3.21%
2020/12/23	6	11.29	1	11.25	11.20	5	126	3.94%
2020/12/22	0	11.30	0	0.00	11.35	0	127	0.04%
2020/12/21	0.1	11.15	0	0.00	11.10	0.1	125	0.04%
2020/12/16	0.1	11.15	4	10.95	10.90	-4	126	-3.13%
2020/12/14	2	11.10	0	0.00	11.15	2	125	1.60%
2020/12/03	1	11.15	2	11.10	11.10	-1	121	-0.82%
2020/12/01	0	11.30	0	0.00	11.10	0	119	0.04%
2020/11/30	11	11.66	8	11.53	11.30	3	116	2.58%
2020/11/27	3	11.95	1	11.25	11.95	2	95	2.09%
2020/11/26	0	0.00	1	10.90	10.90	-1	84	-1.18%
2020/11/25	0.1	10.80	0	0.00	10.75	0.1	85	0.12%
2020/11/24	0	0.00	2	10.65	10.70	-2	85	-2.34%
2020/11/13	0.1	10.75	0	0.00	10.70	0.1	105	0.09%
2020/11/10	1	10.70	0	0.00	10.70	1	105	0.95%
2020/11/02	0.1	10.80	0	0.00	10.65	0.1	120	0.08%
2020/10/26	0	0.00	1	10.60	10.70	-1	124	-0.80%
2020/10/19	0	0.00	6	10.95	10.85	-6	128	-4.66%
2020/10/14	0.1	11.00	0	0.00	10.75	0.1	130	0.08%
2020/09/28	3	10.80	0	0.00	10.90	3	133	2.25%
2020/09/24	2	11.05	0	0.00	11.05	2	130	1.53%
2020/09/18	1	11.00	0	0.00	11.10	1	127	0.79%
2020/09/15	0.2	11.15	0	0.00	10.95	0.2	125	0.16%
2020/09/10	1	10.90	0	0.00	10.90	1	128	0.78%
2020/09/09	4	10.90	0	0.00	10.90	4	125	3.19%
2020/09/07	0	0.00	1	10.85	10.95	-1	126	-0.79%
2020/09/04	0	0.00	1	10.85	10.85	-1	125	-0.79%
2020/08/20	0	0.00	1	10.55	10.60	-1	95	-1.05%
2020/08/11	0	0.00	2	10.10	10.00	-2	73	-2.73%
2020/08/06	2	10.35	0	0.00	10.15	2	72	2.74%
2020/07/31	0.1	9.99	0	0.00	9.89	0.1	69	0.14%
2020/07/30	1	9.70	0	0.00	9.80	1	69	1.44%
2020/07/29	0	0.00	10	9.67	9.70	-10	70	-14.23%
2020/07/22	2	9.87	0	0.00	9.89	2	68	2.93%
2020/07/09	1	9.60	0	0.00	9.57	1	67	1.47%
2020/07/06	0.1	9.77	1	9.60	9.65	-0.9	69	-1.28%
2020/06/19	1	9.66	0	0.00	9.51	1	76	1.31%
2020/06/18	0	0.00	2	9.38	9.37	-2	75	-2.65%
2020/06/12	1	9.41	0	0.00	9.42	1	83	1.19%
2020/06/05	1	9.50	0	0.00	9.50	1	96	1.04%
2020/05/21	0	0.00	1	9.01	9.01	-1	114	-0.87%
2020/04/29	2	9.52	0	0.00	9.62	2	113	1.76%
2020/04/13	1	8.85	0	0.00	8.83	1	115	0.86%
2020/03/25	1	8.30	1	8.22	8.25	0	112	0.00%
2020/03/24	1	8.14	1	7.95	8.09	0	109	0.00%
2020/03/17	0.1	8.97	0	0.00	8.90	0.1	102	0.05%
2020/03/13	1	9.62	0	0.00	9.58	1	97	1.03%
2020/03/11	1	11.00	0	0.00	11.00	1	90	1.10%
2020/03/10	1	10.95	0	0.00	11.00	1	89	1.11%
2020/03/09	0	0.00	1	11.15	11.10	-1	87	-1.15%
2020/03/02	1	11.45	1	11.35	11.40	0	80	0.00%
2020/02/25	1	11.40	0	0.00	11.45	1	72	1.38%
2020/02/18	0	0.00	1	11.40	11.40	-1	65	-1.53%
2020/02/10	0	0.00	12	11.75	11.70	-12	55	-21.46%
2020/01/31	0.3	11.70	1	11.60	11.70	-0.8	53	-1.41%
2020/01/20	12	11.93	0	0.00	11.90	12	49	24.37%
2020/01/16	1	11.80	1	11.85	11.80	0	47	0.00%
2020/01/08	0	0.00	2	11.95	11.95	-2	51	-3.89%
2020/01/02	0	0.00	10	11.80	11.85	-10	62	-16.12%
2019/12/17	1	11.70	0	0.00	11.75	1	65	1.53%
2019/11/28	0	0.00	9	11.90	11.95	-9	63	-14.21%
2019/11/15	2	11.80	0	0.00	11.80	2	66	2.99%
2019/11/11	10	11.75	0	0.00	11.75	10	73	13.62%
2019/11/06	0	0.00	1	11.80	11.80	-1	77	-1.29%
2019/11/04	1	11.80	12	11.80	11.85	-11	77	-14.15%
2019/10/25	1	11.75	0	0.00	11.70	1	74	1.34%
2019/10/16	1	11.60	0	0.00	11.65	1	72	1.37%
2019/09/25	2	12.25	0	0.00	12.20	2	64	3.13%
2019/09/24	1	12.30	0	0.00	12.25	1	64	1.55%
2019/09/20	1	12.25	0	0.00	12.35	1	65	1.53%
2019/09/18	1	12.50	0	0.00	12.50	1	60	1.67%
2019/09/11	1	12.40	0	0.00	12.40	1	61	1.64%
2019/09/06	1	12.35	0	0.00	12.30	1	63	1.58%
2019/09/04	2	12.38	0	0.00	12.40	2	62	3.20%
2019/09/02	0	0.00	10	12.35	12.35	-10	62	-15.98%
2019/08/15	0	0.00	0.2	12.30	12.30	-0.2	56	-0.32%
2019/08/14	0.2	12.35	0	0.00	12.45	0.2	55	0.33%
2019/08/12	1	12.70	0	0.00	12.70	1	50	1.97%
2019/08/08	0	0.00	0.1	12.75	12.70	-0.1	51	-0.23%
2019/08/07	0.1	12.60	0	0.00	12.70	0.1	51	0.23%
2019/08/01	1	12.90	0	0.00	12.90	1	53	1.87%
2019/07/30	0	0.00	0.2	12.95	12.95	-0.2	58	-0.39%
2019/07/29	0.2	12.85	0	0.00	12.95	0.2	59	0.38%
2019/07/25	0	0.00	0.4	12.95	12.95	-0.4	60	-0.68%
2019/07/24	0.4	12.90	0	0.00	13.00	0.4	60	0.68%
2019/07/23	0	0.00	0	12.90	12.90	0	60	-0.01%
2019/07/22	9	13.00	0	0.00	12.95	9	60	14.80%
2019/07/17	0	0.00	0.8	12.90	12.90	-0.8	63	-1.33%
2019/07/16	0	0.00	0	12.95	12.95	0	65	-0.03%
2019/07/15	4	12.95	0	0.00	13.00	4	98	4.06%
2019/07/12	0.2	12.85	0	0.00	12.95	0.2	100	0.18%
2019/07/10	0	0.00	0.2	12.85	12.85	-0.2	100	-0.19%
2019/07/09	0.5	12.85	0	0.00	12.95	0.5	102	0.47%
2019/07/05	1	12.95	0	12.95	12.95	1	102	0.96%
2019/07/04	1	12.90	0.4	12.90	12.90	0.6	101	0.55%
2019/07/02	1.8	13.37	2	13.45	13.50	-0.2	102	-0.19%
2019/07/01	1.2	13.25	0	0.00	13.35	1.2	100	1.18%
2019/06/28	0.8	13.15	0	0.00	13.25	0.8	100	0.84%
2019/06/27	0	0.00	1.2	13.39	13.35	-1.2	100	-1.16%
2019/06/26	1.2	13.15	0	0.00	13.25	1.2	100	1.16%
2019/06/20	0	0.00	0.3	13.20	13.20	-0.3	106	-0.33%
2019/06/19	0.1	13.20	0	0.00	13.30	0.1	107	0.13%
2019/06/18	0	0.00	1	13.25	13.20	-1	107	-0.93%
2019/06/17	1.2	13.26	0	0.00	13.15	1.2	107	1.12%
2019/06/14	1	12.90	0	0.00	13.00	1	107	0.93%
2019/06/13	0	0.00	0.3	13.15	13.05	-0.3	108	-0.30%
2019/06/10	0	0.00	2	13.10	13.05	-2	109	-1.83%
2019/06/05	2.3	13.05	0	0.00	13.15	2.3	110	2.11%
2019/06/04	0.3	13.05	0	0.00	13.05	0.3	110	0.26%
2019/06/03	0	0.00	0.4	13.10	13.10	-0.4	111	-0.40%
2019/05/27	0	12.90	0	0.00	13.00	0	117	0.00%
2019/05/16	0	0.00	0.2	12.95	12.95	-0.2	122	-0.13%
2019/05/15	0.6	13.00	0	0.00	13.10	0.6	121	0.49%
2019/05/06	0	0.00	0.2	13.80	13.80	-0.2	110	-0.20%
2019/05/03	0	0.00	0.5	13.95	13.95	-0.5	109	-0.45%
2019/05/02	0.7	13.85	0	0.00	13.95	0.7	110	0.65%
2019/04/30	0	0.00	5	13.95	13.95	-5	110	-4.51%
2019/04/29	0	0.00	0.6	13.90	13.90	-0.6	110	-0.58%
2019/04/23	0.5	14.00	0	0.00	14.10	0.5	106	0.44%
2019/04/19	5.2	14.10	0	0.00	14.15	5.2	105	4.91%
2019/04/18	0	0.00	1.2	14.04	13.90	-1.2	72	-1.63%
2019/04/17	3.2	14.01	1	13.95	14.05	2.2	71	3.06%
2019/04/10	1	14.15	0	0.00	14.15	1	65	1.52%
2019/03/25	1	14.15	0	0.00	14.10	1	57	1.73%
2019/03/18	0	0.00	3	14.17	14.20	-3	49	-6.11%
2019/03/15	0	0.00	1	14.15	14.20	-1	47	-2.10%
2019/03/12	0	0.00	1	14.15	14.20	-1	49	-2.01%
2019/03/06	4	14.10	0	0.00	14.10	4	50	7.89%
2019/03/05	1	14.10	0	0.00	14.15	1	49	2.01%
2019/02/27	2	14.10	0	0.00	14.20	2	47	4.21%
2019/02/26	0	0.00	3	14.20	14.20	-3	46	-6.43%
2019/02/22	0	0.00	12	14.16	14.20	-12	46	-25.93%
2019/02/21	0	0.00	45	14.14	14.15	-45	45	-98.90%
2018/10/12	0	0.00	2	13.90	14.15	-2	112	-1.77%
2018/10/11	1	14.10	0	0.00	14.10	1	113	0.88%
2018/10/08	1	14.85	0	0.00	15.00	1	111	0.90%
2018/10/05	1	15.05	0	0.00	15.00	1	112	0.89%
2018/10/02	1	15.10	1	15.15	15.15	0	105	0.00%
2018/09/20	0	0.00	3	15.15	15.10	-3	104	-2.87%
2018/09/14	0	0.00	1	14.70	14.70	-1	100	-1.00%
2018/09/04	0	0.00	6	14.50	14.70	-6	102	-5.84%
2018/09/03	0	0.00	4	14.25	14.30	-4	97	-4.10%
2018/08/30	1	13.95	0	0.00	14.00	1	91	1.09%
2018/08/27	1	13.75	0	0.00	13.90	1	96	1.04%
2018/08/24	2	13.85	0	0.00	13.80	2	99	2.00%
2018/08/23	2	13.80	0	0.00	13.85	2	98	2.03%
2018/08/13	3	13.80	0	0.00	13.90	3	122	2.44%
2018/08/08	1	14.15	0	0.00	14.15	1	141	0.71%
2018/07/31	10	14.10	0	0.00	14.20	10	156	6.39%
2018/07/30	30	14.15	0	0.00	14.10	30	157	19.02%
2018/07/20	2	13.88	0	0.00	13.90	2	160	1.24%
2018/07/19	1	14.00	0	0.00	14.00	1	162	0.62%
2018/07/18	1	14.00	0	0.00	14.00	1	164	0.61%
2018/06/19	5	14.25	0	0.00	14.65	5	192	2.60%
2018/06/15	1	14.60	16	14.55	14.50	-15	191	-7.82%
2018/06/13	1	15.00	0	0.00	15.10	1	183	0.54%
2018/06/12	1	15.05	0	0.00	15.05	1	182	0.55%
2018/06/11	2	15.23	0	0.00	15.05	2	181	1.10%
2018/05/30	1	15.30	0	0.00	15.30	1	171	0.58%
2018/05/25	0	0.00	10	15.80	15.80	-10	168	-5.94%
2018/05/24	16	15.80	10	15.80	15.90	6	168	3.57%
2018/05/22	1	15.85	0	0.00	15.85	1	168	0.59%
2018/05/21	1	15.90	15	15.80	15.85	-14	161	-8.65%
2018/05/18	0	0.00	3	15.80	15.75	-3	162	-1.85%
2018/05/07	0	0.00	1	15.40	15.30	-1	148	-0.67%
2018/04/26	1	15.00	0	0.00	14.75	1	174	0.57%
2018/04/16	0	0.00	1	15.75	15.60	-1	253	-0.39%
2018/04/13	0	0.00	1	15.50	15.45	-1	281	-0.35%
2018/04/10	0	0.00	3	15.52	15.55	-3	305	-0.98%
2018/04/09	21	14.90	0	0.00	15.00	21	311	6.74%
2018/04/03	34	14.81	0	0.00	14.85	34	343	9.89%
2018/03/30	2	14.60	0	0.00	14.60	2	468	0.43%
2018/03/27	0	0.00	1	14.50	14.55	-1	506	-0.20%
2018/03/26	0	0.00	1	14.45	14.45	-1	507	-0.20%
2018/03/20	0	0.00	4	14.95	15.00	-4	504	-0.79%
2018/03/13	1	15.10	0	0.00	15.25	1	506	0.20%
2018/03/07	1	14.90	1	14.95	14.85	0	506	0.00%
2018/02/26	2	15.00	2	15.10	15.20	0	553	0.00%
2018/02/07	3	14.10	0	0.00	14.00	3	549	0.55%
2018/02/01	1	14.75	0	0.00	14.65	1	549	0.18%
2018/01/30	1	15.00	0	0.00	14.85	1	547	0.18%
2018/01/29	1	15.20	0	0.00	15.20	1	541	0.18%
2018/01/22	0	0.00	27	15.26	15.25	-27	528	-5.11%
2018/01/11	2	15.83	0	0.00	15.75	2	442	0.45%
2018/01/09	23	16.77	0	0.00	16.55	23	424	5.42%
2018/01/05	4	16.40	1	16.40	16.15	3	386	0.78%
2018/01/04	10	16.35	0	0.00	16.30	10	374	2.67%
2018/01/03	0	0.00	3	16.50	16.40	-3	363	-0.82%
2018/01/02	5	16.80	32	16.76	16.60	-27	347	-7.77%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析