• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)
可現股當沖
  • 股價
    139.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50張
  • 產業
    上櫃 生技醫療類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
杏昌 (1788)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000140.00139.50018-0.05%
2024/12/1100.000140.00139.50017-0.11%
2024/12/101139.5000.00139.001175.68%
2024/12/093.1140.020.1141.00139.5031617.95%
2024/12/040.1139.500.4139.00139.00-0.313-2.17%
2024/12/030.1139.5000.00139.500.1130.73%
2024/12/0200.002.2139.00139.50-2.213-16.54%
2024/11/290139.0000.00139.000130.17%
2024/11/270.3139.000.2139.00138.500.1130.58%
2024/11/251138.5000.00139.001137.69%
2024/11/221138.981.1138.95138.50-0.112-0.63%
2024/11/151138.0018138.00138.00-1714-120.57%
2024/11/1400.001138.00138.50-113-7.24%
2024/11/081139.5000.00138.501147.08%
2024/11/070.1139.0000.00138.500.1140.33%
2024/11/0500.001138.50139.00-114-6.69%
2024/11/0400.000.1139.00138.50-0.116-0.62%
2024/10/250.1139.5000.00139.500.1180.43%
2024/10/2100.002138.50138.50-219-10.35%
2024/10/1800.000.1138.50138.50-0.119-0.51%
2024/10/070.1139.0000.00139.000.1230.43%
2024/10/011139.0000.00138.501234.22%
2024/09/300138.5000.00138.000240.11%
2024/09/2000.000.1139.00139.00-0.124-0.32%
2024/09/1300.000.2139.00139.50-0.225-0.87%
2024/09/052139.001138.50138.501372.68%
2024/09/040.1138.6900.00138.500.1380.20%
2024/09/031.2139.031139.00140.000.2380.56%
2024/09/022.1139.000.5139.00139.501.6394.17%
2024/08/2900.000.3138.50138.50-0.339-0.65%
2024/08/261139.0000.00138.501402.48%
2024/08/2300.000139.00138.50040-0.06%
2024/08/211137.5000.00138.501412.42%
2024/08/200.1138.9900.00138.000.1410.19%
2024/08/1600.000.1139.50139.00-0.140-0.27%
2024/08/1500.000.2139.00138.50-0.240-0.39%
2024/08/091137.501138.50138.500400.00%
2024/08/0600.002136.00137.00-240-4.90%
2024/08/053136.672137.00137.001402.53%
2024/08/0100.002138.75139.00-238-5.15%
2024/07/190.2139.0000.00138.500.2380.52%
2024/07/151.1140.5000.00140.001.1372.95%
2024/07/120138.5000.00139.500370.10%
2024/07/110139.0000.00139.000360.04%
2024/07/106139.2500.00138.5063616.38%
2024/07/0900.004139.38138.50-436-10.87%
2024/07/050138.0000.00137.500350.05%
2024/07/040138.501137.50137.50-135-2.79%
2024/07/032138.5000.00138.002355.66%
2024/07/010138.002138.00138.50-235-5.65%
2024/06/280138.5000.00138.000350.11%
2024/06/260.2138.441138.50138.00-0.834-2.21%
2024/06/251138.5000.00138.001352.84%
2024/06/2000.001137.50138.00-135-2.84%
2024/06/1900.002137.50137.00-235-5.66%
2024/06/171138.502138.50138.00-133-2.96%
2024/06/140.1139.5000.00138.500.1330.24%
2024/06/131145.501.1145.09146.50-0.130-0.33%
2024/06/122144.491144.50144.001.1263.97%
2024/06/110.1143.992.4143.67144.00-2.325-9.11%
2024/06/070.1144.501.3143.60144.00-1.224-4.62%
2024/06/062143.501.4144.00144.000.6252.49%
2024/06/0500.001143.50143.00-124-4.02%
2024/06/042143.0000.00142.502257.92%
2024/05/304.1142.8700.00142.504.12516.08%
2024/05/280.2142.0000.00142.000.2250.79%
2024/05/2700.004142.00142.00-425-15.89%
2024/05/240.1143.0000.00142.500.1250.36%
2024/05/211.1143.5000.00143.001.1264.02%
2024/05/202143.0000.00143.002267.54%
2024/05/164.4142.5000.00142.504.42616.69%
2024/05/157142.9300.00142.0072527.41%
2024/05/1300.000.2142.00142.00-0.225-0.85%
2024/05/080141.0000.00140.000230.03%
2024/04/250.1139.5000.00140.000.1230.47%
2024/04/190.1139.0000.00139.000.1230.21%
2024/04/1800.006139.50139.00-623-25.79%
2024/04/176139.920.2139.50139.505.82325.06%
2024/04/1600.000.8139.50139.00-0.823-3.53%
2024/04/100140.001.4139.86139.50-1.423-5.95%
2024/04/090.1140.0000.00140.000.1220.44%
2024/04/080.1140.5000.00140.000.1220.47%
2024/04/020.1140.5000.00140.500.1220.22%
2024/03/271140.0000.00140.001224.43%
2024/03/250.2140.0000.00140.000.2220.89%
2024/03/221139.5000.00139.501224.47%
2024/03/211140.0000.00140.001224.50%
2024/03/191139.0000.00139.001224.53%
2024/03/130.1139.0000.00139.000.1210.24%
2024/03/120.1139.5000.00139.000.1200.29%
2024/03/080140.0000.00139.000190.04%
2024/03/0600.002140.00139.50-218-10.92%
2024/03/050.1140.0000.00139.500.1180.50%
2024/03/0400.001.2139.73139.50-1.218-6.71%
2024/02/270.1139.0000.00139.500.1160.30%
2024/02/2600.000.2139.00139.00-0.216-0.95%
2024/02/231137.0000.00137.001156.28%
2024/02/1900.000134.00134.50014-0.14%
2024/02/160.3134.1000.00134.000.3141.74%
2024/02/150.3134.150.8134.00134.50-0.414-2.94%
2024/02/050134.0000.00134.000140.28%
2024/02/0100.000.9134.00134.00-0.913-6.47%
2024/01/310134.5000.00133.500130.07%
2024/01/300136.0000.00134.500130.07%
2024/01/250.1134.5000.00133.500.1130.37%
2024/01/230133.5000.00134.000140.07%
2024/01/220134.0000.00133.500140.07%
2024/01/190133.5000.00134.000140.07%
2024/01/180134.0000.00134.000130.07%
2024/01/170.1134.5400.00134.000.1130.88%
2024/01/160135.0000.00135.000130.08%
2024/01/120135.0000.00134.500130.15%
2024/01/100135.0000.00134.500130.08%
2024/01/081135.0200.00135.001137.48%
2024/01/050136.0000.00136.000160.06%
2024/01/041135.0100.00136.001175.76%
2024/01/030.1135.5000.00135.000.1170.62%
2024/01/020135.502135.50135.50-217-11.27%
2023/12/290135.500.1136.00135.50-0.117-0.32%
2023/12/280135.001135.50135.00-118-5.46%
2023/12/270135.5000.00135.500180.06%
2023/12/260134.500.1135.00135.50017-0.22%
2023/12/250135.0000.00134.500170.06%
2023/12/211135.0100.00135.501175.90%
2023/12/200135.5000.00136.000160.06%
2023/12/190136.0000.00136.000160.06%
2023/12/180136.0000.00136.000170.12%
2023/12/150135.5000.00136.000170.06%
2023/12/140.1136.056.4136.00135.50-6.317-36.06%
2023/12/130136.5000.00136.500170.06%
2023/12/120136.5000.00136.500170.06%
2023/12/110136.0000.00136.500170.06%
2023/12/080136.0000.00136.000170.06%
2023/12/070136.0000.00136.000160.06%
2023/12/060136.0000.00136.000160.06%
2023/12/050.1136.0000.00136.000.1160.51%
2023/12/040138.001136.00136.00-117-5.81%
2023/12/010138.0000.00138.000170.06%
2023/11/300137.0000.00138.000170.06%
2023/11/290137.0000.00137.000170.06%
2023/11/270135.0000.00135.500170.06%
2023/11/220136.500137.00135.50017-0.05%
2023/11/210136.5000.00136.500170.06%
2023/11/200135.500.5135.81136.50-0.517-2.83%
2023/11/170134.5000.00135.500170.06%
2023/11/160134.5000.00134.500170.06%
2023/11/140132.5000.00133.500170.23%
2023/11/130132.500.1133.00132.50-0.117-0.40%
2023/11/1000.001132.75132.50-118-5.57%
2023/11/080133.000.1132.50132.50-0.118-0.37%
2023/11/070132.5000.00132.000180.05%
2023/11/060132.0000.00132.500180.05%
2023/11/021131.503131.50132.00-219-10.19%
2023/11/010.1132.0000.00132.000.1190.31%
2023/10/310.1132.500.1132.00132.00-0.119-0.26%
2023/10/300133.000.1133.00132.00-0.119-0.42%
2023/10/270.1133.1700.00133.000.1190.31%
2023/10/260134.0000.00134.000190.16%
2023/10/250134.0000.00134.000190.05%
2023/10/230134.0000.00133.500190.05%
2023/10/200.1133.5800.00134.000.1190.31%
2023/10/190134.0000.00134.000190.05%
2023/10/180.1135.0000.00134.000.1190.26%
2023/10/170.2135.0000.00134.000.2191.03%
2023/10/160.2133.9300.00134.500.2191.18%
2023/10/135.2133.861.8134.50134.503.51818.24%
2023/10/121.1137.0100.00137.001.1156.74%
2023/10/110.1138.0000.00138.000.1140.40%
2023/10/050138.5000.00138.000150.06%
2023/10/040.3138.5000.00138.000.3152.05%
2023/10/030139.0000.00138.500150.07%
2023/10/021139.0000.00139.001156.49%
2023/09/280139.0000.00139.000150.06%
2023/09/270.1138.500.8138.57139.00-0.715-4.52%
2023/09/2600.000.2139.50138.50-0.215-1.55%
2023/09/250139.0000.00138.500170.27%
2023/09/220139.0000.00139.000180.06%
2023/09/211138.5000.00139.001195.30%
2023/09/1900.000141.00139.00018-0.14%
2023/09/180140.0000.00139.500180.05%
2023/09/130140.0000.00139.000190.10%
2023/09/120139.0000.00139.000190.05%
2023/09/1100.000.1140.00140.00-0.120-0.25%
2023/09/0600.001140.50140.00-120-4.77%
2023/09/040138.6700.00139.000220.14%
2023/08/300.1138.9300.00138.500.1220.63%
2023/08/240139.0000.00139.000220.09%
2023/08/230139.5000.00139.500220.13%
2023/08/220139.5000.00139.500220.18%
2023/08/210139.5000.00139.500220.09%
2023/08/180139.501140.00139.50-122-4.30%
2023/08/170139.5000.00140.000220.09%
2023/08/160.2140.0000.00139.500.2220.87%
2023/08/140.1140.8000.00140.500.1220.22%
2023/08/100.1141.9200.00141.000.1220.55%
2023/08/090141.5000.00141.500220.09%
2023/08/082141.010.1142.00141.002218.94%
2023/08/070142.000142.50141.500210.08%
2023/08/040141.5000.00142.000210.09%
2023/08/010142.0000.00142.000220.09%
2023/07/2800.000.1142.50142.00-0.122-0.55%
2023/07/240141.5000.00141.500230.15%
2023/07/200142.002141.75141.50-223-8.33%
2023/07/1300.001142.00141.50-125-3.95%
2023/07/1200.000.1142.50142.00-0.125-0.29%
2023/07/040.2143.3300.00142.000.2290.51%
2023/07/033.3142.3600.00142.003.32911.05%
2023/06/3000.002146.75147.00-228-7.08%
2023/06/2900.001146.00146.50-127-3.66%
2023/06/280.1146.0000.00145.500.1260.19%
2023/06/210146.0000.00144.500260.08%
2023/06/201145.5000.00145.501263.81%
2023/06/190.1146.0000.00145.500.1260.38%
2023/06/1600.000.1146.00146.00-0.126-0.32%
2023/06/131144.5000.00144.001263.80%
2023/06/121144.0000.00144.001253.87%
2023/06/080146.0000.00145.000240.06%
2023/06/061146.000.1147.00146.000.9243.61%
2023/06/0500.001145.50145.50-125-4.00%
2023/06/0200.000.2146.00145.00-0.225-0.88%
2023/06/010.1146.0000.00145.500.1250.20%
2023/05/310.1146.5000.00145.500.1260.23%
2023/05/260.1145.501146.25145.00-0.926-3.48%
2023/05/250.2146.0000.00145.000.2260.77%
2023/05/240.1146.0000.00145.000.1260.27%
2023/05/220146.0000.00145.000260.08%
2023/05/1900.001145.50145.00-126-3.77%
2023/05/1800.001145.00145.00-126-3.82%
2023/05/160.1144.5012.2143.76144.00-12.126-45.98%
2023/05/150.1144.007143.86143.50-6.926-26.41%
2023/05/110145.5000.00144.500260.08%
2023/05/106145.330.1146.00144.505.92622.41%
2023/05/090144.0000.00145.000260.04%
2023/05/080.1145.001145.01144.50-126-3.62%
2023/05/050.1145.0000.00145.000.1250.39%
2023/05/043146.001146.00145.502257.72%
2023/05/0300.002144.00145.00-225-7.87%
2023/05/026144.5000.00144.5062424.24%
2023/04/286143.9200.00144.5062424.46%
2023/04/2700.001143.50143.50-124-4.10%
2023/04/261142.5000.00142.501244.13%
2023/04/250.4142.621142.75142.50-0.624-2.35%
2023/04/2400.0010142.55142.50-1024-41.47%
2023/04/211142.529142.22142.50-824-33.16%
2023/04/2000.008143.38143.50-823-33.99%
2023/04/1900.002144.00144.00-223-8.65%
2023/04/181.2144.5800.00144.001.2225.17%
2023/04/174.1144.0000.00144.004.12217.94%
2023/04/1400.001143.50143.00-122-4.54%
2023/04/1300.001142.50142.50-121-4.64%
2023/04/122.1143.002142.50143.000.1200.61%
2023/04/1011146.591146.00147.00101756.66%
2023/04/067145.140.1146.00145.006.91739.45%
2023/03/311144.0000.00144.501175.81%
2023/03/300145.5000.00144.000170.28%
2023/03/2911144.9500.00144.50111763.46%
2023/03/230.2143.920.1144.00143.500.1160.48%
2023/03/210144.0000.00143.500160.13%
2023/03/201143.5000.00143.501156.26%
2023/03/170.1144.0000.00145.500.1150.76%
2023/03/162143.0000.00142.5021512.73%
2023/03/140.1144.0000.00143.500.1150.32%
2023/03/102145.0000.00144.0021512.77%
2023/03/091144.5000.00145.001156.49%
2023/03/080145.5000.00144.000150.10%
2023/03/070145.790.1146.00144.50-0.115-0.52%
2023/03/061144.0100.00144.001156.76%
2023/03/030.2144.0100.00144.500.2141.17%
2023/02/220.1146.2100.00146.000.1130.93%
2023/02/210148.5000.00146.500130.16%
2023/02/151.3145.2000.00145.001.3139.24%
2023/02/141.3146.600.5147.53146.500.7135.32%
2023/02/130.1146.0400.00146.500.1131.02%
2023/02/100.1146.5000.00145.500.1130.90%
2023/02/080147.2500.00146.000130.29%
2023/02/060.1146.0000.00145.000.1130.77%
2023/02/010.1144.0000.00143.500.1120.47%
2023/01/310.2143.441143.50143.50-0.812-6.51%
2023/01/300143.0000.00143.000130.16%
2023/01/171142.0000.00142.501147.00%
2023/01/130.1142.0000.00141.000.1170.29%
2023/01/111.2141.3300.00142.001.2177.02%
2023/01/101.1142.5000.00142.001.1176.12%
2023/01/090143.5000.00143.000170.06%
2023/01/050.1143.5000.00143.500.1170.56%
2022/12/290.1143.5000.00143.500.1170.57%
2022/12/2800.000.1144.50144.50-0.117-0.57%
2022/12/231.2144.0000.00144.501.2195.96%
2022/12/200142.0000.00141.500210.14%
2022/12/1500.000.1145.00144.50-0.122-0.57%
2022/12/051141.5000.00142.001224.48%
2022/12/020.2142.5000.00143.000.2221.02%
2022/12/010143.0000.00143.000220.12%
2022/11/290141.5000.00141.000230.05%
2022/11/280142.0000.00141.500230.09%
2022/11/240.1141.5800.00141.500.1230.51%
2022/11/220142.5000.00142.000230.06%
2022/11/180142.500.1142.00141.50-0.123-0.27%
2022/11/160142.001140.50141.50-125-3.87%
2022/11/140139.5000.00138.500240.12%
2022/11/101139.0000.00139.501253.98%
2022/11/080137.0000.00137.000250.08%
2022/11/073136.1700.00136.5032511.83%
2022/11/030.1139.5000.00138.500.1250.40%
2022/10/270.1138.0000.00137.000.1260.27%
2022/10/251136.002135.50136.50-126-3.74%
2022/10/245138.001136.50139.0042615.23%
2022/10/210.1140.982138.25137.00-1.925-7.57%
2022/10/190149.0000.00148.500220.09%
2022/10/170148.0000.00147.500210.18%
2022/10/140150.5000.00149.500210.14%
2022/10/130150.0000.00149.500210.05%
2022/10/120151.5000.00152.000210.05%
2022/10/060154.5000.00153.000220.09%
2022/10/050.1153.5000.00152.500.1230.59%
2022/10/040.3153.5000.00153.500.3231.27%
2022/09/301150.5000.00150.001244.16%
2022/09/282151.5200.00151.502228.90%
2022/09/261158.5000.00158.001214.72%
2022/09/230160.0000.00160.500230.05%
2022/09/210.1161.7600.00161.000.1250.24%
2022/09/2000.001160.50160.50-126-3.83%
2022/09/190161.0000.00161.000260.04%
2022/09/160.1162.5000.00162.000.1270.18%
2022/09/140.1161.5000.00161.000.1290.20%
2022/09/121162.0300.00162.001342.99%
2022/09/070161.501160.00160.50-142-2.37%
2022/09/051164.500.1165.50163.000.9601.48%
2022/09/020165.0000.00164.000910.03%
2022/08/310164.5000.00163.0001010.03%
2022/08/240162.0000.00162.0001020.04%
2022/08/220.1159.5000.00159.000.11000.06%
2022/08/170.1158.5000.00157.000.11000.05%
2022/08/120157.5000.00156.5001000.03%
2022/08/110158.001156.00157.00-1101-0.98%
2022/08/080.1157.6700.00157.500.11010.07%
2022/08/030.1155.7600.00155.500.11010.13%
2022/08/0100.001155.50155.00-1103-0.96%
2022/07/280156.0000.00155.0001050.01%
2022/07/260155.0000.00154.5001050.01%
2022/07/210156.5000.00153.0001050.03%
2022/07/1800.001157.50158.50-1105-0.95%
2022/07/140154.0000.00153.5001040.01%
2022/07/131.1153.4500.00152.501.11041.05%
2022/07/080156.0000.00154.0001030.01%
2022/07/070154.4700.00154.0001030.02%
2022/07/060154.0000.00154.0001030.03%
2022/07/041150.0000.00151.5011030.97%
2022/07/011.1150.2000.00150.001.11021.07%
2022/06/3000.001154.00155.00-1100-1.00%
2022/06/2700.001157.50158.00-197-1.02%
2022/06/240.1158.5000.00158.000.1960.05%
2022/06/231159.501160.50159.000960.00%
2022/06/221.2161.7000.00160.001.2951.22%
2022/06/210.9162.692156.50164.00-1.194-1.19%
2022/06/1700.002157.50156.50-290-2.22%
2022/06/1600.001160.50160.50-186-1.16%
2022/06/159169.899163.22163.000830.00%
2022/06/142169.502.3174.42166.00-0.378-0.32%
2022/06/1322.3179.8317171.50168.505.3638.22%
2022/06/102174.000174.00174.002326.07%
2022/05/230156.001153.00154.00-122-4.33%
2022/05/2000.002155.25155.00-222-9.08%
2022/05/1600.001149.50150.50-120-4.77%
2022/05/120150.002.1150.50153.00-220-9.70%
2022/05/112155.0000.00154.0021910.03%
2022/05/100.1154.500154.00153.500190.20%
2022/05/092157.5000.00158.5021711.16%
2022/05/068154.565156.10157.0031617.70%
2022/05/0400.000149.50150.00015-0.13%
2022/05/030149.0000.00149.000150.22%
2022/04/250149.5000.00149.500150.10%
2022/04/200149.5000.00149.000150.15%
2022/04/190149.5000.00149.000150.22%
2022/04/1200.001.1146.02147.00-1.115-6.62%
2022/04/060146.5000.00146.500160.25%
2022/03/282146.0100.00146.0021612.23%
2022/03/240147.0000.00146.500160.21%
2022/03/212146.0100.00146.0021612.40%
2022/03/1800.001145.00146.50-116-6.24%
2022/03/161145.0000.00145.501156.30%
2022/03/140146.5000.00146.000150.06%
2022/03/071.2145.5900.00145.501.2157.84%
2022/03/040147.0000.00146.500150.07%
2022/02/250.1147.0000.00146.000.1150.39%
2022/02/2400.001145.50146.00-115-6.43%
2022/02/234146.381146.00146.5031518.95%
2022/02/220.1146.0000.00145.500.1150.89%
2022/02/210146.0000.00146.000160.14%
2022/02/170.1147.0000.00146.500.1160.31%
2022/02/151146.0000.00146.501166.09%
2022/02/091144.0000.00144.001165.96%
2022/01/250142.5000.00141.500160.21%
2022/01/2400.001141.00142.00-116-5.96%
2022/01/200143.0000.00143.000160.13%
2022/01/190.1143.500144.00143.000160.25%
2022/01/1700.001143.00143.00-116-5.98%
2022/01/140143.002143.00143.00-217-11.71%
2022/01/130.1143.3000.00143.500.1170.49%
2022/01/1200.001143.00143.00-117-5.80%
2022/01/110.2143.5900.00142.500.2171.27%
2022/01/100144.0000.00143.500170.19%
2022/01/062.2143.5900.00143.002.21712.48%
2022/01/050.1145.5000.00145.000.1170.49%
2022/01/040147.0000.00145.500160.20%
2022/01/031147.010.4148.00147.500.6163.69%
2021/12/301146.5000.00147.001166.01%
2021/12/290144.0000.00145.000160.21%
2021/12/282145.0000.00145.0021612.17%
2021/12/271143.0000.00144.001166.17%
2021/12/241141.0000.00141.001166.36%
2021/12/200140.5000.00140.500160.13%
2021/12/1600.000.2139.50140.00-0.216-1.08%
2021/12/151140.0000.00139.501165.96%
2021/12/090139.5000.00139.000160.18%
2021/12/0800.001139.00139.50-117-5.87%
2021/12/031138.5000.00139.001175.63%
2021/12/010.2139.054138.50139.00-3.818-20.94%
2021/11/300139.5000.00139.500180.16%
2021/11/262.1140.0200.00139.502.11811.16%
2021/11/2500.002140.00140.00-218-10.55%
2021/11/241.4139.3000.00139.501.4197.37%
2021/11/232139.0000.00139.002209.93%
2021/11/221139.5000.00139.501204.97%
2021/11/191138.0000.00138.501204.86%
2021/11/1700.000138.50138.50020-0.07%
2021/11/1600.000138.50137.50021-0.10%
2021/11/1200.003138.50138.00-322-13.10%
2021/11/050137.5000.00137.500260.14%
2021/11/011.1137.0500.00137.501.1283.89%
2021/10/2900.000138.00137.50028-0.02%
2021/10/250.1137.0000.00137.500.1320.31%
2021/10/2200.000.5138.00137.00-0.532-1.60%
2021/10/2000.000.2136.50136.50-0.233-0.74%
2021/10/050135.0000.00134.500370.05%
2021/09/3000.001135.00135.00-140-2.50%
2021/09/290.1135.0000.00134.500.1410.12%
2021/09/280136.0000.00135.000410.07%
2021/09/240135.000.3135.00135.00-0.342-0.63%
2021/09/170.2136.0000.00135.000.2430.46%
2021/09/150.1135.0000.00135.000.1430.23%
2021/09/100.3134.001134.00135.00-0.743-1.60%
2021/09/080.1133.5000.00133.500.1430.25%
2021/09/070.3133.5000.00133.500.3430.59%
2021/09/030.1133.5000.00134.000.1430.25%
2021/09/021.1133.5000.00133.501.1432.55%
2021/08/310.2133.2110132.70133.00-9.842-22.97%
2021/08/3012133.4200.00133.50124227.97%
2021/08/271.1133.0500.00133.001.1422.60%
2021/08/260.1133.3700.00133.000.1410.32%
2021/08/230.2133.000133.50133.000.1420.32%
2021/08/2000.002131.75132.50-242-4.75%
2021/08/190134.0000.00132.500410.05%
2021/08/181.1133.0000.00134.001.1412.52%
2021/08/171.1133.5200.00133.501.1402.79%
2021/08/130.1134.0000.00133.500.1390.35%
2021/08/120.2134.7600.00133.500.2380.54%
2021/08/101135.0100.00135.001372.72%
2021/08/090.1137.5000.00136.500.1370.28%
2021/08/062.1137.5100.00137.502.1375.48%
2021/08/031135.5000.00136.001412.39%
2021/08/021135.001135.50136.000420.00%
2021/07/302140.252140.50140.000410.00%
2021/07/2800.000141.00140.50041-0.10%
2021/07/260140.5000.00140.000450.01%
2021/07/2100.000.1139.50138.50-0.145-0.22%
2021/07/200.1139.5000.00138.500.1440.22%
2021/07/190139.0000.00139.500450.00%
2021/07/160139.0000.00139.000450.04%
2021/07/140.1140.5000.00139.500.1440.11%
2021/07/130.1141.501141.01141.00-145-2.10%
2021/07/121138.5000.00139.501452.20%
2021/07/080.1137.501137.00137.00-0.943-2.07%
2021/07/070.1137.0000.00138.000.1430.26%
2021/07/052136.5000.00136.502424.75%
2021/07/0100.002.5135.30135.50-2.540-6.10%
2021/06/290135.890.2136.00135.00-0.242-0.42%
2021/06/280.1136.001135.00135.00-142-2.22%
2021/06/231135.500.3136.50135.500.7431.63%
2021/06/2200.000.7136.71135.50-0.743-1.51%
2021/06/210136.000.5136.62135.50-0.544-1.02%
2021/06/181135.500.2137.50136.000.8441.81%
2021/06/172.1136.020.5137.00135.501.6443.54%
2021/06/167137.000.2137.00136.006.84415.19%
2021/06/1500.000139.00137.00044-0.09%
2021/06/100135.0000.00135.000460.02%
2021/06/091135.0000.00134.501462.15%
2021/06/070135.250.9135.50135.00-0.848-1.70%
2021/06/041135.500.1136.50135.500.9491.82%
2021/06/030136.0000.00135.500490.04%
2021/06/0200.000.7136.50135.50-0.752-1.35%
2021/06/011135.000.5136.50135.500.5520.94%
2021/05/283136.000.8137.07136.002.2524.23%
2021/05/271136.000.3137.50136.500.7521.36%
2021/05/2600.000.7137.50136.00-0.752-1.35%
2021/05/241135.5000.00136.001521.90%
2021/05/171.1131.6200.00131.001.1532.05%
2021/05/141134.0200.00134.001531.92%
2021/05/1300.000.1135.00133.00-0.152-0.09%
2021/05/120.1134.2400.00132.500.1510.23%
2021/05/110138.5000.00137.500480.04%
2021/05/100140.5000.00139.000480.04%
2021/05/070139.5000.00140.000470.04%
2021/05/040.1136.000.1139.13135.000450.11%
2021/05/031138.501137.00138.500430.00%
2021/04/2000.000.1136.00135.00-0.141-0.12%
2021/04/1900.000.1135.00134.00-0.141-0.24%
2021/04/121.8131.721131.00130.000.8411.91%
2021/04/080.1131.0000.00130.000.1420.24%
2021/04/071130.000.1132.00131.000.9422.20%
2021/04/060130.5000.00130.000420.06%
2021/03/3100.003.1130.02130.00-3.141-7.51%
2021/03/300.1131.000.2131.00130.00-0.240-0.37%
2021/03/2400.000.2130.50129.50-0.240-0.50%
2021/03/221130.5000.00131.001392.53%
2021/03/181130.0000.00131.001392.52%
2021/03/1700.000.1132.50131.00-0.139-0.25%
2021/03/162132.010133.50132.002385.16%
2021/03/1500.000.1132.50132.50-0.139-0.26%
2021/03/122.1131.4800.00132.002.1385.34%
2021/03/080126.5000.00124.000370.04%
2021/03/051.6124.9000.00124.001.6344.62%
2021/02/260126.0000.00126.000350.08%
2021/02/230126.0000.00124.500380.05%
2021/02/220.1125.0000.00125.500.1390.13%
2021/02/1800.001123.00124.00-141-2.44%
2021/02/171.5121.801122.50123.000.5421.23%
2021/02/030120.5000.00120.500430.10%
2021/02/010120.0050119.10119.50-5048-103.79%
2021/01/2800.000.6121.00120.50-0.649-1.22%
2021/01/2700.002121.00121.00-249-4.05%
2021/01/2600.002120.50120.50-249-4.04%
2021/01/251120.5000.00121.001492.02%
2021/01/222120.5011120.32120.00-949-18.15%
2021/01/2100.0081120.67120.50-8149-162.87%
2021/01/2000.006121.50120.50-648-12.44%
2021/01/1900.002122.00122.00-247-4.18%
2021/01/1800.0018122.03122.00-1848-36.95%
2021/01/151121.5000.00122.501482.07%
2021/01/110.1124.003123.83123.50-2.948-5.96%
2021/01/0800.004123.00123.00-447-8.37%
2021/01/071122.0000.00123.001462.14%
2021/01/051122.5000.00123.001482.07%
2020/12/3100.004122.00121.50-449-8.08%
2020/12/3000.002121.00121.00-248-4.10%
2020/12/281121.0000.00121.001492.04%
2020/12/250.2121.5000.00121.500.2480.41%
2020/12/232120.001120.50120.501482.04%
2020/12/181121.0000.00121.501492.02%
2020/12/1611121.001121.00121.00105019.84%
2020/12/1511121.230.2121.50121.0010.85021.65%
2020/12/143121.5000.00121.503496.02%
2020/12/101121.0000.00121.001492.03%
2020/12/093121.5000.00121.003496.08%
2020/12/081121.5000.00121.501492.03%
2020/12/043122.5000.00122.503486.12%
2020/12/034122.251122.00122.503486.14%
2020/12/0200.000.1123.50122.50-0.148-0.20%
2020/11/265122.5000.00122.5054810.34%
2020/11/2500.001123.50122.50-147-2.08%
2020/11/241124.5020124.20124.00-1947-39.74%
2020/11/2314123.003122.67124.50114623.78%
2020/11/2000.001121.00121.50-145-2.22%
2020/11/162.1120.797120.43120.00-4.943-11.15%
2020/11/1300.000.5119.00119.00-0.543-1.26%
2020/11/1000.001118.00117.50-145-2.18%
2020/11/093117.6767118.13118.00-6445-140.50%
2020/11/062113.000113.50114.002414.77%
2020/11/0520112.231112.00112.50194245.24%
2020/11/0417112.241112.50112.50164336.45%
2020/10/2617.1111.5000.00111.0017.14438.28%
2020/10/236110.501110.50110.5054411.30%
2020/10/211111.0000.00111.001452.18%
2020/10/2000.004110.50111.00-445-8.73%
2020/10/151111.0000.00110.501452.18%
2020/10/1414111.213110.67111.00114523.96%
2020/10/121110.0000.00110.001462.17%
2020/10/0600.000109.00108.50049-0.06%
2020/10/0500.002108.25108.50-252-3.81%
2020/09/2800.0023107.74108.00-2355-41.23%
2020/09/2500.005108.00108.50-555-9.00%
2020/09/240.4108.501108.50108.50-0.655-1.08%
2020/09/2300.001109.50109.50-155-1.81%
2020/09/211110.0000.00110.501541.82%
2020/09/180.5111.004110.50110.50-3.554-6.37%
2020/09/171110.0000.00110.501541.82%
2020/09/161110.5000.00110.001551.82%
2020/09/151110.5000.00110.501551.82%
2020/09/1100.003110.50109.50-354-5.49%
2020/09/041110.5000.00111.001541.85%
2020/09/023110.0000.00110.003535.66%
2020/09/0100.0010110.00110.00-1055-18.18%
2020/08/261111.0000.00112.001541.85%
2020/08/255111.0000.00111.005539.28%
2020/08/245110.001110.00110.504537.46%
2020/08/200.1110.003108.00109.00-2.953-5.43%
2020/08/1700.0013111.77113.00-1351-25.38%
2020/08/1400.005108.00108.00-548-10.34%
2020/08/130.4108.0022107.59107.50-21.748-45.07%
2020/08/1200.001109.00108.00-148-2.08%
2020/08/110.1108.5000.00108.000.1470.21%
2020/08/101108.503109.00109.00-247-4.22%
2020/08/0700.005106.50107.00-545-10.93%
2020/08/050.2107.0000.00107.000.2450.33%
2020/08/041107.5000.00107.501452.22%
2020/07/303107.008107.00107.00-546-10.87%
2020/07/2900.006106.50106.50-645-13.13%
2020/07/2800.002106.50106.50-245-4.41%
2020/07/2700.001107.00107.00-145-2.22%
2020/07/2100.003107.50107.50-342-7.07%
2020/07/2000.001107.50107.50-142-2.38%
2020/07/171107.0000.00107.001422.37%
2020/07/164109.0000.00109.004419.75%
2020/07/142109.005108.50108.00-340-7.44%
2020/07/1314.1110.3700.00110.5014.13836.37%
2020/07/105116.6000.00117.0053613.67%
2020/07/092114.0000.00116.002336.03%
2020/07/072113.5000.00113.502316.43%
2020/07/063113.500114.00113.503309.69%
2020/07/0300.001112.00112.50-130-3.32%
2020/07/011111.5000.00111.501293.42%
2020/06/155111.4000.00110.5053613.83%
2020/06/0900.001111.00112.00-144-2.23%
2020/06/081111.005114.00110.00-446-8.61%
2020/05/213109.0000.00109.003505.93%
2020/05/1900.006109.17108.50-652-11.52%
2020/05/144107.6300.00108.004527.57%
2020/05/131107.0000.00107.001521.91%
2020/05/122106.751107.00107.001521.92%
2020/05/072106.0000.00107.502533.75%
2020/05/041106.0000.00106.001541.84%
2020/04/157104.502104.50105.005598.45%
2020/04/1400.001103.50104.00-158-1.71%
2020/04/131103.003103.00103.00-258-3.42%
2020/04/0100.002100.0099.90-257-3.47%
2020/03/3100.002100.50100.00-257-3.49%
2020/03/27199.70199.7099.500560.00%
2020/03/2500.001199.7499.00-1155-19.65%
2020/03/23196.8000.0096.201541.82%
2020/03/1900.00497.4098.40-452-7.61%
2020/03/18599.621100.00100.004498.04%
2020/03/17199.5000.0099.801462.16%
2020/03/167101.501103.50101.5064413.34%
2020/03/1300.004101.63102.50-443-9.11%
2020/03/121104.0000.00104.001402.45%
2020/03/1000.001105.00106.00-138-2.61%
2020/03/091106.0000.00106.001372.65%
2020/03/062107.5000.00108.002365.55%
2020/03/0500.008107.06107.00-835-22.57%
2020/02/261106.0000.00106.001303.25%
2020/02/211106.0000.00106.001293.34%
2020/02/171105.5000.00105.501263.80%
2020/02/1400.004105.00105.00-425-15.44%
2020/02/1100.001105.00105.00-125-3.97%
2020/02/052104.0000.00104.002238.66%
2020/02/031105.0020104.25104.50-1921-90.48%
2020/01/302105.5000.00104.5021711.57%
2020/01/081105.0000.00105.001166.01%
2020/01/0700.003105.00105.00-317-17.58%
2020/01/0600.001106.00105.50-117-5.87%
2020/01/0300.001105.50106.00-117-5.70%
2019/12/311105.5000.00105.001175.62%
2019/12/201104.001104.50105.000170.00%
2019/12/1900.002105.00105.00-217-11.41%
2019/12/181104.0000.00105.001175.78%
2019/12/1700.000104.50104.00017-0.12%
2019/12/102104.2500.00104.0021810.88%
2019/12/064105.0000.00104.5041821.20%
2019/12/051105.001105.00105.000190.00%
2019/11/0600.002105.00105.50-221-9.31%
2019/11/0400.002105.50105.50-222-8.95%
2019/10/1700.003.1105.00105.00-3.142-7.30%
2019/10/0700.002104.25104.00-251-3.87%
2019/10/011103.0000.00103.001511.93%
2019/09/1600.002103.50103.00-253-3.73%
2019/09/1200.001103.00102.00-153-1.87%
2019/09/055102.3000.00102.005539.29%
2019/09/035103.0000.00102.005539.28%
2019/09/0200.002103.00103.00-253-3.76%
2019/08/3000.002102.00101.50-252-3.79%
2019/08/292102.501102.50102.501521.90%
2019/08/2800.001102.00102.50-152-1.90%
2019/08/2600.002101.00101.50-253-3.72%
2019/08/222102.5000.00102.002533.73%
2019/08/143101.5000.00102.003545.56%
2019/08/122101.0000.00101.502533.73%
2019/08/081101.5000.00102.001531.88%
2019/08/051101.5000.00101.501521.90%
2019/07/3000.004101.25101.50-452-7.64%
2019/07/291103.0000.00103.001531.88%
2019/07/265109.502110.00110.003505.90%
2019/07/251110.0000.00109.501462.15%
2019/07/2400.002108.50110.00-245-4.39%
2019/07/232109.0000.00109.002414.84%
2019/07/222110.751111.00110.001392.51%
2019/07/1900.001110.00110.00-136-2.70%
2019/07/182109.259109.22109.00-735-19.91%
2019/07/171107.009107.50107.00-829-26.92%
2019/07/165107.2000.00107.0052916.92%
2019/07/121107.0000.00107.001303.32%
2019/07/111106.5000.00106.501303.32%
2019/07/052105.7500.00106.002296.78%
2019/07/031105.0000.00105.001293.42%
2019/07/0220106.251106.50105.00192865.67%
2019/06/2400.000104.50104.50027-0.17%
2019/06/173104.0000.00104.5032611.49%
2019/06/142103.251103.50103.001263.82%
2019/06/1300.003105.00104.00-325-11.73%
2019/05/318104.3100.00104.5082630.15%
2019/05/301104.0000.00104.001263.80%
2019/05/241103.5000.00103.001273.68%
2019/05/091103.5000.00105.501283.49%
2019/05/075105.0000.00105.0052718.17%
2019/05/061104.5000.00104.501273.65%
2019/05/031105.0000.00104.501253.99%
2019/04/293105.001105.50105.002248.20%
2019/04/251106.501106.50106.500230.00%
2019/04/2300.002106.00106.00-223-8.48%
2019/04/2200.005106.40106.00-523-21.55%
2019/04/1900.006106.00106.00-622-26.69%
2019/04/1800.002108.50107.50-221-9.18%
2019/04/171105.0000.00106.001195.10%
2019/04/162105.0000.00105.0021810.80%
2019/04/150106.0000.00105.500180.26%
2019/04/011105.5000.00105.501166.02%
2019/03/261106.0000.00105.501166.18%
2019/03/211105.5000.00106.001156.27%
2019/03/1325106.4000.00106.002514175.86%
2019/03/1238106.0000.00106.003813279.41%
2019/03/1123105.4300.00105.502312178.07%
2019/03/072105.7500.00105.5021216.09%
2019/03/061105.0000.00106.001128.13%
2019/03/052105.2500.00105.0021116.88%
2019/02/272103.0000.00103.0021117.96%
2019/02/2634104.0300.00103.003411309.09%
2019/02/2516104.5000.00104.501610157.12%
2019/02/221105.0000.00104.001910.10%
2019/01/28199.7000.0099.901518.07%
2018/12/28198.0000.0098.001910.42%
2018/10/2500.00296.3095.60-215-12.57%
2018/10/1600.00197.8097.70-116-5.97%
2018/08/31199.5000.0099.701501.99%
2018/08/081101.0000.00100.501521.90%
2018/08/0300.00299.7099.60-253-3.73%
2018/07/2500.001299.66100.00-1259-20.29%
2018/07/181100.0000.00100.001671.48%
2018/07/1212102.0000.0099.90126318.81%
2018/05/1000.003104.50104.00-360-4.98%
2018/05/071106.0000.00105.001571.73%
2018/05/0300.002105.25106.00-256-3.53%
2018/04/255106.2000.00106.0054810.26%
2018/04/2400.001105.50105.00-146-2.13%
2018/04/2300.001105.00105.00-145-2.20%
2018/04/0200.002105.00105.00-235-5.65%
2018/03/311105.5000.00105.001342.88%
2018/03/302105.0000.00105.502345.84%
2018/03/271106.502106.50105.00-130-3.28%
2018/03/2200.001102.00101.00-123-4.24%
2018/03/193101.332102.50101.001165.92%
杏昌 相關文章
杏昌 相關影音