寶徠 (1805)-台新券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
75張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	18.15	0	0.00	18.35	12	272	4.41%
2024/11/19	4	18.19	0	0.00	18.20	4	291	1.37%
2024/11/18	9	18.21	0	0.00	18.10	9	302	2.97%
2024/11/15	4	18.39	22	18.40	18.45	-18	323	-5.56%
2024/11/14	16	18.49	0	0.00	18.40	16	338	4.73%
2024/11/13	3	18.63	0	0.00	18.55	3	354	0.85%
2024/11/12	6	18.62	4	18.70	18.75	2	361	0.55%
2024/11/11	3	18.85	0	0.00	18.95	3	364	0.82%
2024/11/08	8	18.88	4	18.95	19.00	4	374	1.07%
2024/11/07	8	19.00	0	0.00	19.00	8	390	2.05%
2024/11/04	21	19.03	0	0.00	18.85	21	433	4.84%
2024/11/01	1	18.95	0	0.00	19.20	1	461	0.22%
2024/10/29	4	18.75	0	0.00	18.85	4	557	0.72%
2024/10/25	3	19.05	0	0.00	19.10	3	571	0.52%
2024/10/24	1	18.80	0	0.00	18.85	1	578	0.17%
2024/10/23	1	19.05	0	0.00	19.05	1	579	0.17%
2024/10/22	0	0.00	1	19.10	19.10	-1	592	-0.17%
2024/10/21	6	19.17	0.2	19.10	19.05	5.8	598	0.97%
2024/10/17	1	19.25	0	0.00	19.35	1	623	0.16%
2024/10/16	1	19.00	8	19.11	19.10	-7	625	-1.12%
2024/10/15	1	19.15	0	0.00	19.40	1	622	0.16%
2024/10/14	1	19.30	27	19.39	19.60	-26	621	-4.18%
2024/10/11	21	20.24	0	0.00	19.90	21	621	3.38%
2024/10/09	2	20.60	0	0.00	20.25	2	619	0.32%
2024/10/08	8	20.86	16	20.42	20.80	-8	616	-1.30%
2024/10/07	5	20.41	4	20.55	20.55	1	615	0.16%
2024/10/04	13	19.62	0	0.00	19.75	13	611	2.13%
2024/10/01	2	19.85	3	20.00	20.00	-1	610	-0.16%
2024/09/30	5.3	20.39	2	20.15	20.15	3.3	609	0.53%
2024/09/27	34	21.28	0	0.00	21.10	34	608	5.59%
2024/09/26	0	0.00	12	22.20	22.20	-12	580	-2.07%
2024/09/24	1	18.45	1	18.45	18.40	0	556	0.00%
2024/09/23	0	18.50	30	18.19	18.30	-30	558	-5.37%
2024/09/20	9	19.34	0	0.00	18.70	9	554	1.62%
2024/09/19	0.2	20.05	0	0.00	19.95	0.2	548	0.04%
2024/09/18	5	20.00	0	0.00	20.00	5	551	0.91%
2024/09/16	2	20.05	0	0.00	20.20	2	553	0.36%
2024/09/12	2	19.85	0	0.00	20.00	2	561	0.36%
2024/09/11	1	19.90	0	0.00	19.95	1	562	0.18%
2024/09/10	2	19.98	2	20.15	19.95	0	566	0.00%
2024/09/09	1	19.95	0	0.00	20.50	1	569	0.18%
2024/09/06	0	0.00	4	20.05	20.20	-4	569	-0.70%
2024/09/05	1	20.40	1	20.20	20.20	0	570	0.00%
2024/09/04	0	0.00	6	20.35	20.40	-6	568	-1.06%
2024/09/03	0	0.00	65	21.07	21.10	-65	567	-11.45%
2024/09/02	0	0.00	2	22.35	21.70	-2	563	-0.36%
2024/08/30	9	22.24	0	0.00	22.30	9	559	1.61%
2024/08/29	0	0.00	5	21.81	21.85	-5	556	-0.90%
2024/08/28	10	21.99	6	21.97	21.85	4	558	0.72%
2024/08/27	0	0.00	2	21.60	21.70	-2	557	-0.36%
2024/08/26	0.5	21.60	5	21.75	21.55	-4.5	556	-0.81%
2024/08/23	2	21.70	0	0.00	21.65	2	555	0.36%
2024/08/22	3	22.15	23	22.25	22.40	-20	547	-3.66%
2024/08/21	2	23.35	6	22.79	22.75	-4	539	-0.74%
2024/08/20	2	23.58	7	23.69	24.30	-5	522	-0.96%
2024/08/19	11	24.20	6	24.27	24.30	5	525	0.95%
2024/08/16	3	23.82	15	23.74	23.70	-12	510	-2.35%
2024/08/15	26	23.09	1	23.50	23.10	25	498	5.01%
2024/08/14	1	22.80	0	0.00	22.65	1	484	0.21%
2024/08/13	11	22.33	19	22.31	22.40	-8	480	-1.67%
2024/08/12	20	22.51	2	22.35	22.30	18	479	3.76%
2024/08/09	0	0.00	5	23.04	22.90	-5	472	-1.06%
2024/08/08	11	21.84	5	21.20	21.70	6	460	1.30%
2024/08/07	5	20.99	13	20.18	21.20	-8	459	-1.74%
2024/08/06	16	19.15	0	0.00	19.30	16	458	3.49%
2024/08/05	22	21.54	4	21.23	21.15	18	438	4.10%
2024/08/02	18	23.43	16.1	23.88	23.50	1.9	428	0.44%
2024/08/01	38	23.09	55.8	23.13	23.20	-17.8	408	-4.37%
2024/07/31	1	20.95	9.1	20.95	21.10	-8.1	389	-2.07%
2024/07/29	1	20.15	11	20.32	20.15	-10	441	-2.27%
2024/07/26	0	0.00	1	20.50	20.50	-1	452	-0.22%
2024/07/23	10	20.76	34	20.97	20.80	-24	477	-5.03%
2024/07/22	0	0.00	2	20.20	20.10	-2	484	-0.41%
2024/07/19	5	20.70	0	0.00	20.50	5	485	1.03%
2024/07/18	4	20.44	10	21.20	20.55	-6	485	-1.24%
2024/07/17	3	19.50	0	0.00	19.35	3	476	0.63%
2024/07/16	1	19.35	0	0.00	19.45	1	499	0.20%
2024/07/12	7	19.30	0	0.00	19.35	7	539	1.30%
2024/07/11	0	0.00	2	19.33	19.50	-2	560	-0.36%
2024/07/10	4	19.49	0	0.00	19.50	4	578	0.69%
2024/07/08	1	19.65	0	0.00	19.60	1	606	0.16%
2024/07/05	8	20.23	0	0.00	20.05	8	614	1.30%
2024/07/04	2	20.33	0	0.00	20.20	2	622	0.32%
2024/07/03	1	20.40	0	0.00	20.40	1	630	0.16%
2024/07/02	1	19.80	0	0.00	20.00	1	628	0.16%
2024/06/27	1	19.95	0	0.00	19.95	1	627	0.16%
2024/06/26	2	20.57	0	0.00	20.35	2	627	0.32%
2024/06/25	1	20.10	92	20.18	20.55	-91	631	-14.42%
2024/06/20	0	0.00	2	20.20	20.40	-2	638	-0.31%
2024/06/19	1	20.20	3	20.50	20.20	-2	640	-0.31%
2024/06/18	1	20.50	0	0.00	20.35	1	644	0.16%
2024/06/14	1	19.30	0	0.00	19.70	1	640	0.16%
2024/06/13	0	0.00	2	19.10	19.10	-2	642	-0.31%
2024/06/12	10	19.30	0	0.00	19.25	10	640	1.56%
2024/06/05	5	20.00	0	0.00	19.75	5	667	0.75%
2024/05/31	2	19.40	0	0.00	19.35	2	677	0.30%
2024/05/30	1	19.00	0	0.00	19.10	1	679	0.15%
2024/05/27	9	18.73	1	18.60	18.70	8	695	1.15%
2024/05/23	10	19.05	1	18.80	18.70	9	707	1.27%
2024/05/22	9	19.91	10	19.95	19.80	-1	706	-0.14%
2024/05/17	1	20.25	0	0.00	20.50	1	737	0.14%
2024/05/16	3	20.35	1	20.05	20.05	2	744	0.27%
2024/05/15	0	0.00	1	20.00	19.85	-1	747	-0.13%
2024/05/14	2.1	19.85	1	20.05	19.90	1.1	748	0.14%
2024/05/13	2	19.65	33	19.78	19.75	-31	745	-4.16%
2024/05/09	4.1	20.08	30	20.08	20.10	-25.9	728	-3.56%
2024/05/08	0	0.00	2	20.25	20.50	-2	723	-0.28%
2024/05/07	22	20.82	1	21.00	20.70	21	708	2.97%
2024/05/06	19	21.74	33	22.05	21.90	-14	681	-2.06%
2024/05/03	16	21.97	2.1	21.60	22.40	13.9	655	2.12%
2024/05/02	0	0.00	1	20.95	21.10	-1	625	-0.16%
2024/04/30	3	20.53	4	20.40	20.60	-1	610	-0.16%
2024/04/29	7	20.91	10	20.65	21.05	-3	592	-0.51%
2024/04/26	20	20.26	10	19.80	20.45	10	566	1.77%
2024/04/25	28	20.63	0	0.00	20.25	28	546	5.13%
2024/04/24	10	20.46	0	0.00	20.40	10	536	1.86%
2024/04/23	1	20.80	2	20.60	20.70	-1	527	-0.19%
2024/04/22	2	21.15	14	20.81	20.60	-12	523	-2.29%
2024/04/19	5	20.07	24	20.19	20.10	-19	499	-3.80%
2024/04/18	4	20.70	9	20.77	20.70	-5	480	-1.04%
2024/04/17	4	20.60	1	19.10	20.80	3	460	0.65%
2024/04/16	6	19.58	10	19.23	19.20	-4	444	-0.90%
2024/04/15	17	20.72	3.8	20.41	20.75	13.2	426	3.09%
2024/04/12	3	18.90	0	0.00	18.90	3	403	0.74%
2024/04/11	2	19.50	0	0.00	18.80	2	413	0.48%
2024/04/10	16	19.89	0	0.00	19.80	16	405	3.95%
2024/04/09	1	19.50	40	20.05	20.10	-39	394	-9.88%
2024/04/08	1	18.85	2	19.20	19.30	-1	386	-0.26%
2024/04/02	1	18.95	0	0.00	18.60	1	387	0.26%
2024/04/01	1	18.45	0	0.00	18.65	1	387	0.26%
2024/03/28	1	19.35	0	0.00	19.20	1	398	0.25%
2024/03/25	3	17.92	5	17.55	18.00	-2	404	-0.49%
2024/03/22	21	17.77	0.7	17.52	17.55	20.3	402	5.05%
2024/03/21	5	19.10	0	0.00	18.10	5	403	1.24%
2024/03/20	0	0.00	10	17.45	17.40	-10	404	-2.47%
2024/03/18	17	17.63	0	0.00	17.85	17	422	4.02%
2024/03/15	0.3	18.25	0	0.00	17.85	0.3	429	0.06%
2024/03/14	0.3	18.30	0	0.00	18.35	0.3	429	0.06%
2024/03/13	16	18.47	2	18.00	18.40	14	429	3.26%
2024/03/12	102	19.11	3	19.70	18.80	99	421	23.47%	大買/
2024/03/11	21	18.59	0	0.00	18.60	21	406	5.17%
2024/03/07	0.1	18.05	0	0.00	17.60	0.1	391	0.03%
2024/03/05	5	18.71	5	18.75	18.60	0	377	0.00%
2024/03/04	5	19.57	2	19.25	19.10	3	373	0.80%
2024/03/01	2.1	19.04	0	0.00	19.65	2.1	365	0.57%
2024/02/29	6	19.54	0	0.00	19.50	6	357	1.68%
2024/02/27	2	19.60	8.9	19.66	19.50	-6.9	351	-1.96%
2024/02/26	12	19.36	0	0.00	19.60	12	339	3.54%
2024/02/23	1	19.20	7.1	19.25	18.80	-6.1	330	-1.85%
2024/02/22	5	18.74	7.1	18.72	18.75	-2.1	316	-0.66%
2024/02/21	10	18.77	5.1	18.51	18.50	4.9	303	1.61%
2024/02/20	10	18.10	7	18.26	18.25	3	285	1.05%
2024/02/19	5	18.00	7.1	17.01	18.00	-2.1	273	-0.77%
2024/02/15	5	16.25	2	16.13	16.05	3	255	1.18%
2024/02/05	5	16.20	0	0.00	16.25	5	250	2.00%
2024/02/01	0	0.00	3	16.30	16.20	-3	247	-1.21%
2024/01/30	1.3	16.15	0.1	16.50	16.20	1.3	247	0.51%
2024/01/29	0	0.00	0.7	16.40	16.30	-0.7	245	-0.29%
2024/01/24	0	0.00	3	16.25	16.30	-3	232	-1.29%
2024/01/16	0	0.00	5	14.65	14.60	-5	212	-2.36%
2024/01/08	0	0.00	6	14.62	14.95	-6	192	-3.12%
2024/01/05	4	14.95	3	14.65	15.00	1	184	0.54%
2024/01/04	0	0.00	1.7	13.36	13.65	-1.7	171	-0.99%
2024/01/02	0	0.00	16	13.18	13.20	-16	167	-9.55%
2023/12/29	1	13.35	0	0.00	13.35	1	165	0.60%
2023/12/28	0	0.00	1	13.50	13.55	-1	162	-0.61%
2023/12/27	1	13.50	1	13.50	13.55	0	160	0.00%
2023/12/26	5	13.47	1	13.50	13.55	4	160	2.49%
2023/12/25	16	13.47	8	13.21	13.45	8	155	5.13%
2023/12/22	6.1	13.56	20.7	13.50	13.40	-14.6	146	-10.01%
2023/12/21	1	14.70	0	0.00	14.85	1	121	0.83%
2023/12/19	1	14.50	0	0.00	14.95	1	117	0.85%
2023/12/18	6	15.33	9	15.35	15.00	-3	117	-2.56%
2023/12/15	9	15.49	0.4	15.30	16.10	8.6	111	7.69%
2023/12/14	0	0.00	4	14.96	15.00	-4	101	-3.95%
2023/12/13	2	13.65	0.5	13.05	13.65	1.5	85	1.72%
2023/12/12	0	0.00	6	12.55	12.45	-6	80	-7.45%
2023/12/11	0	0.00	5	12.75	12.45	-5	74	-6.75%
2023/12/08	4	12.65	3.1	12.90	12.40	0.9	79	1.15%
2023/12/07	6	12.20	1.1	12.50	12.40	4.9	90	5.42%
2023/12/05	0	0.00	5	11.90	11.90	-5	109	-4.58%
2023/12/04	1	11.70	88	11.76	11.80	-87	112	-77.08%
2023/11/30	0	0.00	10	12.53	12.35	-10	127	-7.86%
2023/11/28	10	13.00	0	0.00	12.95	10	138	7.22%
2023/11/27	2	12.90	1	13.50	12.70	1	137	0.72%
2023/11/24	2	12.75	0	0.00	12.60	2	137	1.46%
2023/11/21	0	0.00	0.1	12.60	12.70	-0.1	139	-0.05%
2023/11/15	0.1	13.50	0	0.00	13.50	0.1	146	0.04%
2023/11/09	0	0.00	14	14.28	14.20	-14	147	-9.54%
2023/11/06	0	0.00	3	14.72	14.85	-3	149	-2.01%
2023/11/02	17	13.91	0	0.00	13.75	17	151	11.24%
2023/10/23	4	12.30	0	0.00	12.20	4	148	2.69%
2023/10/20	1	12.20	0	0.00	12.20	1	149	0.67%
2023/10/19	0	12.90	0.4	12.55	12.85	-0.4	150	-0.25%
2023/10/17	5	13.00	0	0.00	13.00	5	152	3.27%
2023/10/13	1	13.50	0	0.00	13.50	1	151	0.66%
2023/10/12	8	13.54	1	13.55	13.50	7	150	4.66%
2023/10/11	4.2	14.37	0	0.00	14.05	4.2	148	2.83%
2023/09/22	0	0.00	3	10.95	10.80	-3	146	-2.05%
2023/09/21	3	11.03	0	0.00	10.90	3	145	2.06%
2023/09/20	0	0.00	1	11.10	11.25	-1	143	-0.70%
2023/09/11	6	10.93	0	0.00	10.90	6	139	4.29%
2023/09/08	1	11.30	3	11.00	11.35	-2	139	-1.43%
2023/09/07	0	0.00	1	11.40	11.30	-1	139	-0.72%
2023/09/05	0	0.00	3	12.33	12.30	-3	135	-2.22%
2023/09/01	1	12.15	1	12.50	12.85	0	120	0.00%
2023/08/31	3	12.33	18	12.77	12.90	-15	106	-14.05%
2023/08/29	1	11.40	2	11.53	11.55	-1	86	-1.15%
2023/08/28	1	11.30	1	11.50	11.15	0	82	0.00%
2023/08/24	0	0.00	2	10.75	10.75	-2	65	-3.05%
2023/08/17	4	10.10	0	0.00	10.10	4	52	7.62%
2023/08/14	0	0.00	1	10.10	9.94	-1	48	-2.08%
2023/07/27	4	9.56	3	9.55	9.55	1	35	2.81%
2023/07/24	0	0.00	3	9.82	9.81	-3	33	-8.88%
2023/07/20	0	0.00	2	9.72	9.76	-2	32	-6.14%
2023/07/18	1	9.55	0	0.00	9.55	1	31	3.13%
2023/07/17	80	9.92	5	9.81	9.99	75	31	237.22%
2023/07/14	0	0.00	86	9.65	9.66	-86	30	-284.93%
2023/07/13	0	0.00	1	9.85	9.79	-1	28	-3.50%
2023/07/12	1	9.63	0	0.00	9.60	1	28	3.53%
2023/07/11	0	0.00	5	9.75	9.68	-5	28	-17.73%
2023/07/07	0	0.00	23	9.73	9.85	-23	25	-88.69%
2023/06/28	0	0.00	1	9.99	9.99	-1	24	-4.05%
2023/06/27	0	0.00	1	9.96	10.00	-1	24	-4.09%
2023/06/15	0	0.00	0.4	9.92	10.05	-0.4	24	-1.66%
2023/06/14	0	0.00	1.1	9.98	10.00	-1.1	23	-4.60%
2023/06/13	5	9.94	0	0.00	9.94	5	22	22.52%
2023/06/12	0	0.00	1	9.92	9.91	-1	21	-4.57%
2023/06/09	1	10.00	0	0.00	10.00	1	21	4.58%
2023/06/08	1	9.91	0	0.00	9.95	1	22	4.38%
2023/06/02	0	0.00	20	9.72	9.96	-20	23	-85.90%
2023/05/31	1	9.92	1	9.92	9.92	0	22	0.00%
2023/05/26	5	9.89	1	9.91	9.89	4	22	17.46%
2023/05/18	1	9.90	1	9.90	9.91	0	26	0.00%
2023/05/16	1	10.05	0	0.00	9.92	1	26	3.78%
2023/05/12	1	10.15	0	0.00	10.25	1	26	3.74%
2023/05/11	1	10.15	0	0.00	10.25	1	26	3.80%
2023/05/10	1	10.55	0	0.00	10.45	1	26	3.78%
2023/05/03	1	10.00	0	0.00	9.84	1	26	3.76%
2023/04/17	1	10.05	0	0.00	10.15	1	33	3.01%
2023/04/14	1	10.10	0	0.00	10.15	1	32	3.05%
2023/04/13	5	10.00	0	0.00	10.15	5	32	15.27%
2023/04/06	1	10.30	0	0.00	10.20	1	31	3.14%
2023/03/09	0	0.00	5	10.80	10.80	-5	31	-15.68%
2023/02/17	0	0.00	1	10.65	10.60	-1	27	-3.61%
2023/02/08	0	0.00	7	10.10	10.10	-7	23	-29.37%
2023/02/02	1	10.00	0	0.00	9.96	1	23	4.34%
2023/01/12	0	0.00	0	9.95	9.94	0	21	0.00%
2023/01/06	1	10.30	0	0.00	10.15	1	21	4.67%
2022/11/25	0	0.00	3	10.60	10.60	-3	24	-12.08%
2022/11/23	0	0.00	0	10.35	10.70	0	24	-0.04%
2022/09/26	1	11.55	0	0.00	11.55	1	19	5.03%
2022/09/22	0	0.00	2	12.20	12.20	-2	20	-9.95%
2022/09/21	0	0.00	1	11.75	11.95	-1	18	-5.30%
2022/09/15	1	11.55	0	0.00	11.55	1	21	4.61%
2022/09/01	1	11.80	0	0.00	11.80	1	24	4.10%
2022/08/29	1	11.70	0	0.00	12.05	1	25	3.95%
2022/08/16	3	12.05	0	0.00	12.30	3	29	10.02%
2022/08/08	1	12.00	0	0.00	12.00	1	31	3.17%
2022/05/30	10	11.77	0	0.00	11.85	10	48	20.49%
2022/05/20	1	11.55	0	0.00	11.90	1	49	2.01%
2022/05/19	1	11.65	0	0.00	12.00	1	49	2.03%
2022/05/18	2	11.55	0	0.00	12.00	2	49	4.06%
2022/05/09	3	12.20	1	12.50	12.50	2	47	4.17%
2022/05/06	1	12.75	0	0.00	12.75	1	47	2.10%
2022/04/27	1	13.10	0	0.00	13.10	1	46	2.14%
2022/04/15	1	13.25	0	0.00	13.35	1	47	2.09%
2022/04/13	1	13.25	0	0.00	13.45	1	47	2.12%
2022/04/08	1	13.30	3	13.55	13.60	-2	46	-4.32%
2022/04/06	1	13.45	0	0.00	13.70	1	51	1.93%
2022/03/31	2	13.53	0	0.00	13.70	2	53	3.72%
2022/03/29	2	13.85	0	0.00	13.85	2	55	3.58%
2022/03/25	1	13.90	0	0.00	13.85	1	54	1.82%
2022/03/24	1	13.95	0	0.00	13.95	1	54	1.84%
2022/03/21	1	13.90	0	0.00	13.70	1	54	1.85%
2022/03/10	0	0.00	1	13.55	13.55	-1	56	-1.78%
2022/03/03	0	0.00	2	14.00	14.00	-2	56	-3.56%
2022/02/22	2	13.43	0	0.00	13.40	2	54	3.66%
2022/02/10	5	13.90	0	0.00	14.00	5	53	9.43%
2022/01/25	1	13.50	0	0.00	13.65	1	52	1.90%
2022/01/17	1	13.60	0	0.00	13.80	1	53	1.88%
2022/01/14	1	13.65	0	0.00	13.65	1	52	1.90%
2022/01/12	1	13.90	0	0.00	14.00	1	52	1.90%
2022/01/10	1	13.95	0	0.00	14.25	1	52	1.92%
2022/01/03	0	0.00	1	14.55	14.55	-1	47	-2.09%
2021/12/30	3	14.80	0	0.00	14.70	3	46	6.48%
2021/12/28	1	14.20	0	0.00	14.50	1	40	2.46%
2021/12/24	1	14.40	0	0.00	14.35	1	39	2.53%
2021/12/23	1	14.00	0	0.00	14.00	1	39	2.53%
2021/12/10	0	0.00	5	14.10	14.25	-5	60	-8.23%
2021/12/08	0	0.00	1	13.95	14.50	-1	59	-1.69%
2021/12/01	1	13.65	2	13.65	13.70	-1	58	-1.72%
2021/11/30	1	13.75	0	0.00	13.65	1	59	1.69%
2021/11/26	0	0.00	2	13.45	13.90	-2	60	-3.29%
2021/11/22	0.1	13.60	0	0.00	13.65	0.1	65	0.11%
2021/11/19	1	13.60	0	0.00	13.60	1	67	1.47%
2021/11/17	0	0.00	1	13.60	13.65	-1	71	-1.39%
2021/11/04	1	13.90	0	0.00	13.90	1	81	1.23%
2021/10/26	1	13.65	0	0.00	13.75	1	117	0.85%
2021/10/15	1	13.65	0	0.00	13.95	1	140	0.71%
2021/10/12	0	0.00	1	14.30	14.30	-1	146	-0.68%
2021/10/06	2	13.70	0	0.00	13.80	2	151	1.32%
2021/10/04	1	13.65	0	0.00	14.00	1	153	0.65%
2021/10/01	12	14.01	0	0.00	14.35	12	155	7.70%
2021/09/29	1	13.90	0	0.00	14.00	1	155	0.64%
2021/09/28	0	0.00	1	14.20	14.10	-1	158	-0.63%
2021/09/27	0	0.00	2	14.90	14.35	-2	159	-1.25%
2021/09/24	7	14.96	0	0.00	14.95	7	160	4.37%
2021/09/03	3	14.23	0	0.00	14.40	3	164	1.83%
2021/08/30	0	0.00	1	14.50	14.25	-1	168	-0.59%
2021/08/27	0	0.00	5	14.72	14.75	-5	170	-2.94%
2021/08/26	0	0.00	2	14.30	14.30	-2	169	-1.18%
2021/08/25	0	0.00	5	14.54	14.25	-5	170	-2.93%
2021/08/23	2	14.10	7.1	13.90	14.10	-5.1	170	-2.97%
2021/08/18	1	13.25	0	0.00	13.25	1	175	0.57%
2021/08/16	1.2	12.82	0	0.00	13.15	1.2	180	0.69%
2021/08/13	0.1	14.60	1	13.35	13.30	-0.9	182	-0.51%
2021/08/12	0	0.00	1	13.60	13.65	-1	186	-0.54%
2021/08/05	2	14.85	0	0.00	15.05	2	238	0.84%
2021/08/04	1	15.00	0	0.00	15.00	1	250	0.40%
2021/08/03	0	0.00	2	14.60	14.55	-2	252	-0.79%
2021/08/02	1	14.20	0	0.00	14.15	1	252	0.41%
2021/07/26	3	13.60	0	0.00	13.75	3	271	1.10%
2021/07/22	0	0.00	1	13.65	13.55	-1	295	-0.34%
2021/07/20	0.1	13.50	1	13.50	13.50	-0.9	311	-0.30%
2021/07/16	0	0.00	0.4	13.20	13.55	-0.4	360	-0.12%
2021/07/14	0	0.00	4	13.15	13.00	-4	446	-0.89%
2021/07/13	0	0.00	1	13.10	13.00	-1	515	-0.19%
2021/07/09	0	0.00	1	13.00	13.00	-1	533	-0.19%
2021/06/30	1	12.70	3	12.95	13.15	-2	602	-0.33%
2021/06/29	1	12.85	0	0.00	13.00	1	606	0.16%
2021/06/28	2	12.80	2	12.80	13.20	0	613	0.00%
2021/06/24	1	13.10	7	13.10	13.50	-6	627	-0.96%
2021/06/22	2	13.10	0	0.00	13.20	2	665	0.30%
2021/06/21	0	0.00	1	13.15	13.35	-1	667	-0.15%
2021/06/18	0	0.00	5	13.70	13.55	-5	672	-0.74%
2021/06/16	0	0.00	2	13.83	13.75	-2	690	-0.29%
2021/06/10	0	0.00	10	13.56	13.90	-10	771	-1.30%
2021/06/03	0	0.00	2	13.80	13.70	-2	824	-0.24%
2021/05/31	0	0.00	1	13.95	13.85	-1	953	-0.10%
2021/05/28	1	13.80	0	0.00	14.00	1	1,015	0.10%
2021/05/18	1	12.55	2	12.93	12.95	-1	1,263	-0.08%
2021/05/17	2	11.48	2	11.10	11.80	0	1,260	0.00%
2021/05/14	2	13.05	0	0.00	12.15	2	1,255	0.16%
2021/05/13	0	0.00	22.5	11.91	12.75	-22.5	1,249	-1.80%
2021/05/12	1	13.05	2	13.30	13.05	-1	1,243	-0.08%
2021/05/11	1	14.50	0	0.00	14.50	1	1,237	0.08%
2021/05/10	0	0.00	4	15.35	15.15	-4	1,249	-0.32%
2021/05/06	1	14.80	1	14.75	14.70	0	1,251	0.00%
2021/05/04	15	14.18	5	14.92	14.50	10	1,250	0.80%
2021/05/03	11	15.63	10	15.56	15.25	1	1,237	0.08%
2021/04/29	5	15.80	4.1	15.65	15.60	0.9	1,239	0.07%
2021/04/28	9	15.95	3	16.02	15.80	6	1,234	0.49%
2021/04/27	4.2	16.16	1	16.15	16.25	3.2	1,229	0.26%
2021/04/26	13	16.28	5	16.28	16.35	8	1,225	0.65%
2021/04/23	8	16.38	2	16.45	16.35	6	1,225	0.49%
2021/04/22	27.1	17.16	30.2	17.12	16.50	-3.1	1,224	-0.25%
2021/04/21	31.2	17.34	14	17.35	17.50	17.2	1,207	1.42%
2021/04/20	14	17.18	3	16.73	16.90	11	1,179	0.93%
2021/04/19	19	17.07	29.1	16.55	17.45	-10.1	1,184	-0.85%
2021/04/16	7	15.62	8	15.72	15.90	-1	1,167	-0.09%
2021/04/15	6	15.57	6	15.42	15.40	0	1,169	0.00%
2021/04/14	16	15.00	3	15.25	14.95	13	1,199	1.08%
2021/04/13	2	15.80	6	15.85	15.55	-4	1,187	-0.34%
2021/04/12	14.4	16.01	8	16.08	16.00	6.4	1,178	0.54%
2021/04/09	3	15.90	16	16.08	16.00	-13	1,166	-1.11%
2021/04/08	2.1	15.52	11	15.56	15.75	-8.9	1,147	-0.78%
2021/04/07	5	15.44	3	15.52	15.40	2	1,143	0.17%
2021/04/06	2.1	15.53	10.1	15.94	15.55	-8	1,136	-0.71%
2021/04/01	0	0.00	1	15.80	15.55	-1	1,131	-0.09%
2021/03/31	2	15.75	1	15.65	15.80	1	1,131	0.09%
2021/03/30	4	15.91	2	15.85	15.85	2	1,123	0.18%
2021/03/29	2.5	16.22	6	16.07	16.10	-3.5	1,121	-0.31%
2021/03/26	1	15.90	4	15.86	15.90	-3	1,112	-0.27%
2021/03/25	29	16.02	9	16.01	15.90	20	1,106	1.81%
2021/03/24	8	14.91	0	0.00	14.90	8	1,078	0.74%
2021/03/23	3	15.30	6	15.43	15.10	-3	1,082	-0.28%
2021/03/22	14	15.27	12	15.37	15.55	2	1,081	0.18%
2021/03/19	5	15.19	23	15.10	15.25	-18	1,080	-1.67%
2021/03/18	30	14.90	10	14.97	14.90	20	1,070	1.87%
2021/03/17	46	15.01	8	14.98	14.75	38	1,048	3.62%
2021/03/16	15	15.88	1	15.75	15.60	14	1,001	1.40%
2021/03/15	6	16.18	0	0.00	16.10	6	989	0.61%
2021/03/12	13	15.94	0	0.00	16.00	13	981	1.32%
2021/03/11	8	16.10	1	15.85	16.20	7	966	0.72%
2021/03/10	10	16.18	13	16.15	16.10	-3	956	-0.31%
2021/03/09	27.1	16.26	6	16.18	16.35	21.1	942	2.24%
2021/03/08	4	16.41	3	16.30	16.25	1	928	0.11%
2021/03/05	68	16.52	13	16.43	16.15	55	905	6.08%
2021/03/04	263	17.47	20.1	17.34	17.15	242.9	860	28.24%	大買/鉅額交易
2021/03/03	25.4	17.77	173	17.77	17.80	-147.6	796	-18.54%	大賣/鉅額交易
2021/03/02	107	16.22	4	16.35	16.20	103	731	14.07%	大買/鉅額交易
2021/02/26	24	15.87	10	16.11	16.40	14	689	2.03%
2021/02/25	93	16.57	29	16.59	16.35	64	652	9.81%
2021/02/24	15	15.62	2	15.68	15.70	13	586	2.22%
2021/02/23	2	14.30	3.8	13.50	14.30	-1.8	546	-0.32%
2021/02/22	0.5	13.50	5	13.06	13.00	-4.5	511	-0.88%
2021/02/19	0	0.00	10.1	13.10	13.00	-10.1	500	-2.01%
2021/02/18	9	13.03	2	13.10	12.90	7	490	1.43%
2021/02/17	7	11.88	1	11.95	12.15	6	460	1.30%
2021/02/05	0.7	11.85	0	0.00	11.90	0.7	445	0.15%
2021/02/04	0	0.00	3	11.87	11.90	-3	437	-0.69%
2021/02/03	0	0.00	6	11.83	11.60	-6	435	-1.38%
2021/02/02	1.5	12.13	10	12.09	11.70	-8.5	425	-2.00%
2021/02/01	9	11.87	6	11.73	12.00	3	411	0.73%
2021/01/29	0.3	11.04	0	0.00	10.95	0.3	390	0.07%
2021/01/28	0	0.00	2	10.85	11.00	-2	383	-0.52%
2021/01/27	6	10.89	2	10.60	10.95	4	380	1.05%
2021/01/26	2	10.65	2	11.05	10.90	0	377	0.00%
2021/01/25	16	11.13	0	0.00	11.05	16	373	4.28%
2021/01/22	3	11.00	2	11.30	11.20	1	367	0.27%
2021/01/21	0	0.00	2	11.35	11.40	-2	355	-0.56%
2021/01/20	2	11.35	23	11.13	11.40	-21	348	-6.02%
2021/01/19	4.2	11.86	4	11.86	11.70	0.2	337	0.04%
2021/01/18	2	11.50	5	11.53	11.60	-3	328	-0.91%
2021/01/15	6	11.73	0	0.00	11.60	6	319	1.88%
2021/01/14	21	11.95	7	11.26	12.00	14	305	4.58%
2021/01/13	6	11.59	16	11.60	11.65	-10	285	-3.51%
2021/01/12	17	12.14	436	11.74	12.10	-419	266	-157.29%	大賣/鉅額交易
2021/01/11	63.3	12.90	7	12.84	12.90	56.3	219	25.62%
2021/01/08	10	11.75	1.1	11.75	11.75	8.9	166	5.32%
2021/01/07	20	10.61	7	10.70	10.70	13	152	8.53%
2021/01/06	3	9.65	0	0.00	9.75	3	112	2.67%
2020/12/16	1	10.00	0	0.00	10.20	1	122	0.82%
2020/12/11	0	0.00	2	10.25	10.25	-2	120	-1.66%
2020/12/10	0	0.00	8	10.08	10.00	-8	116	-6.89%
2020/12/09	0	0.00	3	10.35	10.15	-3	115	-2.60%
2020/11/30	0	0.00	1	10.10	10.10	-1	112	-0.89%
2020/11/19	0	0.00	0.1	9.80	10.05	-0.1	113	-0.10%
2020/11/17	0	0.00	1	10.20	10.35	-1	114	-0.88%
2020/11/05	0	0.00	4	9.83	10.00	-4	114	-3.50%
2020/10/19	1	10.10	0	0.00	10.10	1	117	0.85%
2020/10/15	1	10.05	0	0.00	10.30	1	116	0.86%
2020/10/13	3	10.15	0	0.00	10.50	3	116	2.59%
2020/10/12	1	10.30	0	0.00	10.30	1	115	0.87%
2020/10/08	1	10.70	0	0.00	10.80	1	114	0.87%
2020/10/07	0	0.00	18	10.69	11.00	-18	109	-16.48%
2020/10/06	1	9.85	0	0.00	10.00	1	104	0.96%
2020/09/28	1	9.99	0	0.00	10.05	1	100	1.00%
2020/09/25	5	10.00	0	0.00	10.00	5	99	5.02%
2020/09/24	10	10.03	8	10.04	10.25	2	96	2.07%
2020/09/23	4	10.24	0	0.00	10.60	4	92	4.30%
2020/09/22	11	10.65	0	0.00	10.80	11	89	12.32%
2020/09/21	37	10.61	18	11.05	10.95	19	82	22.92%
2020/09/18	0	0.00	1	10.00	10.10	-1	64	-1.56%
2020/09/14	4	9.00	0	0.00	9.00	4	62	6.42%
2020/09/11	2	9.00	0	0.00	9.00	2	62	3.21%
2020/08/27	4	9.10	0	0.00	9.12	4	76	5.21%
2020/08/25	1	9.04	0	0.00	9.08	1	76	1.30%
2020/07/27	10	9.10	0	0.00	9.33	10	64	15.39%
2020/07/22	0	0.00	1	9.90	9.63	-1	64	-1.55%
2020/07/07	0	0.00	65	9.50	9.65	-65	63	-102.18%
2020/07/01	0	0.00	1	9.82	9.99	-1	60	-1.65%
2020/06/22	1	10.00	0	0.00	10.05	1	62	1.59%
2020/06/19	3	10.25	8	10.24	10.25	-5	60	-8.31%
2020/06/15	0	0.00	2	9.60	9.58	-2	53	-3.73%
2020/06/10	1	9.40	53	10.10	9.95	-52	52	-98.36%
2020/06/05	0	0.00	7	8.30	8.32	-7	39	-17.83%
2020/05/08	0	0.00	1	8.57	8.40	-1	43	-2.32%
2020/04/30	1	8.40	1	8.77	8.58	0	45	0.00%
2020/04/29	1	8.42	0	0.00	8.78	1	45	2.22%
2020/04/08	2	8.07	0	0.00	8.04	2	55	3.60%
2020/03/26	0	0.00	2	9.37	8.94	-2	65	-3.07%
2020/03/24	0	0.00	3	8.32	8.47	-3	64	-4.66%
2020/03/23	0	0.00	1	8.40	8.00	-1	64	-1.56%
2020/03/19	0	0.00	2	7.50	7.90	-2	64	-3.13%
2020/02/25	2	10.00	0	0.00	10.15	2	59	3.38%
2020/02/21	1	9.99	0	0.00	10.30	1	58	1.71%
2020/02/20	1	9.18	0	0.00	9.80	1	55	1.82%
2020/02/12	2	9.06	0	0.00	9.00	2	55	3.60%
2020/01/30	3	8.70	0	0.00	9.03	3	53	5.61%
2020/01/13	2	8.93	0	0.00	9.08	2	56	3.51%
2020/01/09	1	9.00	0	0.00	9.00	1	56	1.78%
2019/11/08	3	8.68	0	0.00	8.80	3	57	5.25%
2019/10/25	3	8.73	0	0.00	8.78	3	51	5.78%
2019/10/24	3	8.78	0	0.00	8.85	3	51	5.81%
2019/10/22	2	8.90	0	0.00	8.96	2	50	3.93%
2019/10/18	5	8.76	0	0.00	9.00	5	48	10.27%
2019/10/17	6	8.75	0	0.00	8.96	6	44	13.59%
2019/10/16	0	0.00	4	8.94	8.93	-4	43	-9.16%
2019/10/14	0	0.00	6	9.07	8.98	-6	43	-13.65%
2019/10/09	2	8.89	0	0.00	8.81	2	43	4.61%
2019/10/03	9	8.81	0	0.00	9.00	9	41	21.77%
2019/10/01	3	8.91	0	0.00	8.99	3	41	7.27%
2019/09/27	2	8.81	0	0.00	9.07	2	41	4.85%
2019/09/24	3	9.00	11	9.00	9.03	-8	40	-19.86%
2019/09/23	2	8.82	1	9.07	9.07	1	39	2.54%
2019/09/20	10	8.82	2.2	9.10	9.07	7.8	38	20.25%
2019/09/19	0	0.00	14	9.24	9.17	-14	37	-37.47%
2019/09/18	22	8.87	5	9.18	9.18	17	36	46.24%
2019/09/17	5	9.00	4	9.00	9.13	1	33	2.96%
2019/09/16	5	9.08	0	0.00	9.20	5	34	14.53%
2019/09/12	34	9.10	15	9.28	9.28	19	37	50.60%
2019/09/11	13	9.14	1	9.30	9.30	12	37	32.30%
2019/09/10	11	9.17	0	0.00	9.36	11	37	29.50%
2019/09/09	6	9.40	0	0.00	9.39	6	35	16.81%
2019/09/06	10	9.32	3	9.72	9.28	7	35	19.72%
2019/09/05	8	9.41	0	0.00	9.50	8	34	23.26%
2019/09/03	4	9.42	1	9.48	9.48	3	29	10.33%
2019/09/02	3	9.36	0	0.00	9.49	3	28	10.43%
2019/08/30	14	9.43	0.9	9.57	9.57	13.1	28	46.22%
2019/08/29	10.1	9.39	0	0.00	9.57	10.1	27	36.64%
2019/08/28	1	9.48	0	0.00	9.57	1	26	3.75%
2019/08/27	10	9.43	0	0.00	9.58	10	26	37.42%
2019/08/23	7	9.46	0	0.00	9.64	7	25	27.13%
2019/08/21	0.6	9.60	0	0.00	9.67	0.6	25	2.26%
2019/08/19	1	9.54	0	0.00	9.67	1	24	4.06%
2019/08/16	0.4	9.60	0	0.00	9.67	0.4	24	1.68%
2019/08/13	2	9.70	0	0.00	9.78	2	24	8.11%
2019/08/12	0	9.73	0	0.00	9.80	0	25	0.04%
2019/08/08	0.4	9.53	0	0.00	9.60	0.4	26	1.54%
2019/08/05	13	9.65	1	9.67	9.84	12	28	42.48%
2019/08/02	0.1	9.54	0	0.00	9.62	0.1	28	0.19%
2019/07/31	0.2	9.78	0	0.00	9.85	0.2	29	0.57%
2019/07/30	0.4	9.81	0	0.00	9.89	0.4	31	1.14%
2019/07/29	0	9.86	0	0.00	9.93	0	32	0.02%
2019/07/26	7	9.78	1	9.78	9.89	6	32	18.23%
2019/07/25	0	9.66	0	0.00	9.73	0	35	0.01%
2019/07/24	0.2	9.81	0	0.00	9.88	0.2	35	0.61%
2019/07/23	0	0.00	0.8	9.85	9.85	-0.8	35	-2.09%
2019/07/22	0.3	9.81	0	0.00	9.88	0.3	38	0.72%
2019/07/19	0.3	9.78	0	0.00	9.85	0.3	39	0.71%
2019/07/18	0.2	9.83	0	0.00	9.90	0.2	40	0.42%
2019/07/17	14.2	9.70	0	0.00	9.89	14.2	42	33.71%
2019/07/16	0.7	9.82	1	9.94	9.89	-0.3	42	-0.72%
2019/07/15	0.4	9.82	0	0.00	9.89	0.4	44	0.95%
2019/07/12	2.3	9.72	0	0.00	9.94	2.3	45	5.13%
2019/07/11	2	9.65	0	0.00	9.65	2	47	4.18%
2019/07/10	1.4	9.90	0	0.00	9.97	1.4	49	2.87%
2019/07/09	0.1	9.93	0	0.00	10.00	0.1	53	0.25%
2019/07/08	1.2	9.90	0	0.00	9.99	1.2	54	2.18%
2019/07/05	0.1	9.92	1	9.95	9.99	-0.9	57	-1.59%
2019/07/04	0.1	9.83	0	0.00	9.90	0.1	58	0.18%
2019/07/03	0.1	9.93	0	0.00	10.00	0.1	59	0.09%
2019/07/02	6.4	9.97	3	9.97	9.97	3.4	60	5.58%
2019/07/01	0	9.98	0	0.00	10.05	0	61	0.01%
2019/06/27	0.1	9.98	0	0.00	10.05	0.1	62	0.22%
2019/06/26	0.1	9.98	0	0.00	10.05	0.1	62	0.13%
2019/06/25	8	10.11	0	0.00	10.10	8	64	12.45%
2019/06/24	8	10.10	2	10.15	10.10	6	63	9.39%
2019/06/21	1	9.98	0	0.00	10.05	1	64	1.57%
2019/06/20	0.1	10.10	0	0.00	10.20	0.1	66	0.16%
2019/06/19	19.1	10.06	4	10.43	10.45	15.1	66	22.55%
2019/06/18	0.8	9.63	0	0.00	9.70	0.8	63	1.23%
2019/06/17	0.4	9.61	2	9.65	9.68	-1.6	64	-2.45%
2019/06/12	0	9.63	0	0.00	9.70	0	64	0.02%
2019/06/11	0	9.59	0	0.00	9.66	0	65	0.04%
2019/06/10	0.4	9.62	0	0.00	9.69	0.4	66	0.66%
2019/06/06	0.8	9.63	0	0.00	9.70	0.8	66	1.26%
2019/06/05	21.5	9.61	1	9.62	9.71	20.5	68	30.04%
2019/06/03	2.3	9.56	0	0.00	9.57	2.3	69	3.30%
2019/05/31	2.3	9.41	4	9.70	9.58	-1.7	70	-2.43%
2019/05/30	2	9.61	0	0.00	9.61	2	71	2.78%
2019/05/29	1	9.56	0	0.00	9.56	1	75	1.32%
2019/05/28	0	9.48	0	0.00	9.57	0	79	0.02%
2019/05/23	8.1	9.50	0	0.00	9.50	8.1	86	9.37%
2019/05/22	2	9.58	0	0.00	9.69	2	87	2.29%
2019/05/21	6.6	9.71	1	9.73	9.72	5.6	88	6.29%
2019/05/20	1	9.59	0	0.00	9.68	1	89	1.12%
2019/05/17	4	9.80	0.9	9.49	9.65	3.1	91	3.41%
2019/05/16	0	0.00	0.3	9.42	9.68	-0.3	93	-0.28%
2019/05/15	1.3	9.42	0	0.00	9.45	1.3	95	1.32%
2019/05/14	0.5	9.33	0	0.00	9.40	0.5	95	0.57%
2019/05/13	1	9.38	0	0.00	9.49	1	99	1.02%
2019/05/10	4	9.50	0	0.00	9.50	4	104	3.83%
2019/05/09	9	9.50	0	0.00	9.48	9	107	8.35%
2019/05/08	7	9.52	0	0.00	9.64	7	106	6.58%
2019/05/07	2	9.46	1	9.68	9.68	1	108	0.95%
2019/05/06	3.8	9.54	0	0.00	9.68	3.8	110	3.41%
2019/05/03	31.1	9.75	26	9.53	9.78	5.1	110	4.63%
2019/05/02	0.3	9.65	0	0.00	9.72	0.3	109	0.28%
2019/04/29	8	9.59	0	0.00	9.73	8	115	6.93%
2019/04/25	8	9.76	1	9.94	9.90	7	113	6.17%
2019/04/24	0.6	9.87	1	9.89	9.94	-0.4	111	-0.34%
2019/04/23	0.3	9.73	0	0.00	9.89	0.3	110	0.31%
2019/04/22	0.4	9.82	1	9.94	9.92	-0.6	110	-0.55%
2019/04/19	7	9.86	0	0.00	9.93	7	109	6.40%
2019/04/18	4	9.88	2	10.00	9.87	2	108	1.86%
2019/04/17	3.5	9.93	0	0.00	10.00	3.5	107	3.22%
2019/04/16	0.2	9.88	0	0.00	9.98	0.2	105	0.20%
2019/04/12	6	9.90	0.4	9.96	10.00	5.6	103	5.42%
2019/04/11	11.2	10.00	0	0.00	10.00	11.2	101	10.95%
2019/04/09	0.3	10.00	1	10.00	10.15	-0.7	97	-0.76%
2019/04/08	5.9	9.90	1	10.00	10.00	4.9	94	5.23%
2019/04/03	48.5	9.94	0	0.00	10.00	48.5	92	52.25%
2019/04/01	0.7	9.95	0	0.00	10.05	0.7	88	0.77%
2019/03/29	0	0.00	0.5	10.00	10.20	-0.5	87	-0.60%
2019/03/28	0	10.15	0	0.00	10.25	0	87	0.04%
2019/03/27	0	10.15	0	0.00	10.25	0	86	0.03%
2019/03/25	0	0.00	0	10.40	10.45	0	85	0.00%
2019/03/22	0.5	10.40	0	0.00	10.50	0.5	82	0.58%
2019/03/21	2	10.65	0	0.00	10.50	2	82	2.43%
2019/03/20	20	10.25	11	10.58	10.65	9	81	11.07%
2019/03/08	0	0.00	2	10.08	10.20	-2	71	-2.79%
2019/02/26	0	0.00	73	10.54	10.95	-73	60	-121.16%
2019/02/11	0	0.00	5	12.54	12.55	-5	39	-12.60%
2019/01/30	0	0.00	1	11.45	11.45	-1	34	-2.91%
2019/01/28	2	10.60	5	10.50	10.45	-3	29	-10.01%
2019/01/25	10	10.08	1	10.25	10.25	9	27	32.61%
2019/01/16	0	0.00	2	9.20	9.28	-2	20	-9.93%
2019/01/11	2	9.07	0	0.00	9.26	2	21	9.17%
2019/01/04	0	0.00	2	9.21	9.22	-2	25	-7.96%
2019/01/02	2	8.85	0	0.00	9.20	2	27	7.40%
2018/12/26	2	9.10	0	0.00	9.12	2	29	6.87%
2018/12/24	3	9.15	0	0.00	9.15	3	30	9.98%
2018/12/21	6	9.05	0	0.00	9.33	6	31	19.15%
2018/12/19	10	9.37	0	0.00	9.38	10	32	30.33%
2018/12/04	1	9.00	0	0.00	9.40	1	43	2.28%
2018/11/28	30	9.12	21	9.12	9.13	9	49	18.26%
2018/11/23	19	9.53	0	0.00	9.21	19	49	38.24%
2018/11/12	3	9.04	0	0.00	9.23	3	56	5.34%
2018/10/30	2	9.01	0	0.00	9.30	2	68	2.90%
2018/10/19	0	0.00	2	9.50	9.67	-2	74	-2.69%
2018/10/09	0	0.00	1	10.70	10.70	-1	142	-0.70%
2018/10/05	0	0.00	6	10.63	10.80	-6	143	-4.17%
2018/09/27	1	10.80	0	0.00	11.15	1	148	0.67%
2018/09/25	1	10.95	0	0.00	11.25	1	149	0.67%
2018/09/21	1	11.10	0	0.00	11.50	1	148	0.67%
2018/09/20	0	0.00	2	11.40	11.40	-2	148	-1.35%
2018/09/18	15	11.70	15	11.70	11.40	0	153	0.00%
2018/09/17	0	0.00	1	11.30	11.45	-1	157	-0.64%
2018/09/13	3	10.85	0	0.00	11.80	3	158	1.89%
2018/09/12	4	10.70	0	0.00	11.05	4	164	2.44%
2018/09/11	19	11.20	19	11.20	11.15	0	167	0.00%
2018/09/06	5	11.10	19	11.55	11.10	-14	176	-7.94%
2018/09/03	20	11.75	0	0.00	11.70	20	250	7.98%
2018/08/31	0	0.00	20	11.85	11.80	-20	252	-7.93%
2018/08/30	20	11.80	0	0.00	11.85	20	255	7.82%
2018/08/29	19	11.95	19	11.95	11.90	0	257	0.00%
2018/08/28	20	12.50	0	0.00	12.00	20	258	7.74%
2018/08/27	0	0.00	42	11.98	11.80	-42	259	-16.17%
2018/08/24	39	11.95	0	0.00	11.90	39	261	14.91%
2018/08/23	0	0.00	55	12.07	11.95	-55	263	-20.85%
2018/08/22	50	11.95	0	0.00	11.95	50	266	18.76%
2018/08/21	0	0.00	10	11.80	11.95	-10	275	-3.63%
2018/08/20	0	0.00	40	11.75	11.80	-40	278	-14.35%
2018/08/16	1	11.50	0	0.00	11.80	1	295	0.34%
2018/08/14	1	12.00	0	0.00	12.30	1	316	0.32%
2018/08/13	30	12.48	0	0.00	12.40	30	324	9.25%
2018/08/10	0	0.00	31	12.50	12.55	-31	331	-9.34%
2018/08/09	20	12.65	0	0.00	12.60	20	337	5.93%
2018/08/08	30	12.59	20	12.60	12.50	10	341	2.93%
2018/08/07	21	12.69	18	12.70	12.65	3	352	0.85%
2018/08/06	11	12.75	0	0.00	12.70	11	361	3.04%
2018/08/03	18	12.65	38	12.70	12.70	-20	377	-5.29%
2018/08/02	40	12.83	28	12.85	12.70	12	384	3.12%
2018/08/01	30	12.78	19	12.80	12.80	11	387	2.84%
2018/07/31	10	12.83	35	12.85	12.85	-25	388	-6.43%
2018/07/30	0	0.00	10	12.84	12.85	-10	395	-2.53%
2018/07/27	35	12.90	20	12.90	12.90	15	399	3.75%
2018/07/26	40	12.95	40	12.95	12.95	0	429	0.00%
2018/07/25	2	13.00	25	12.95	12.90	-23	432	-5.32%
2018/07/24	40	12.95	10	12.95	12.95	30	433	6.93%
2018/07/23	0	0.00	20	12.95	12.95	-20	368	-5.42%
2018/07/20	55	13.05	0	0.00	12.75	55	371	14.82%
2018/07/19	0	0.00	56	13.10	13.10	-56	374	-14.95%
2018/07/18	36	13.05	0	0.00	13.00	36	377	9.54%
2018/07/17	0	0.00	36	13.05	13.00	-36	379	-9.48%
2018/07/16	30	13.15	0	0.00	13.00	30	382	7.84%
2018/07/13	26	13.00	30	13.00	13.00	-4	385	-1.04%
2018/07/12	20	13.15	29	13.15	13.05	-9	386	-2.33%
2018/07/11	20	13.20	20	13.20	13.10	0	386	0.00%
2018/07/10	29	13.15	39	13.15	13.10	-10	386	-2.58%
2018/07/09	49	13.15	37	13.15	13.10	12	388	3.09%
2018/07/06	37	13.20	0	0.00	13.10	37	388	9.53%
2018/07/05	0	0.00	52	13.35	13.05	-52	389	-13.35%
2018/07/04	41	13.15	50	13.15	13.00	-9	390	-2.31%
2018/07/03	58	13.23	17	13.25	13.20	41	390	10.49%
2018/07/02	20	13.65	2	13.70	13.30	18	388	4.63%
2018/06/29	2	13.50	61	13.45	13.60	-59	388	-15.18%
2018/06/28	61	13.55	9	13.55	13.60	52	387	13.41%
2018/06/27	0	0.00	18	14.10	13.70	-18	388	-4.64%
2018/06/26	27	13.55	27	13.55	13.75	0	384	0.00%
2018/06/25	27	14.10	40	14.05	14.00	-13	381	-3.41%
2018/06/22	20	14.20	47	14.20	14.10	-27	381	-7.08%
2018/06/21	20	14.25	0	0.00	14.30	20	379	5.27%
2018/06/20	45	14.00	35	14.00	14.20	10	373	2.68%
2018/06/19	25	14.20	30	14.20	14.10	-5	372	-1.34%
2018/06/15	42	14.31	0	0.00	14.25	42	367	11.42%
2018/06/14	0	0.00	51	14.20	14.15	-51	365	-13.96%
2018/06/13	50	14.38	0	0.00	14.25	50	362	13.78%
2018/06/12	2	14.20	63	14.20	14.25	-61	360	-16.92%
2018/06/11	44	14.19	0	0.00	14.20	44	357	12.31%
2018/06/08	10	14.50	50	14.46	14.35	-40	285	-14.00%
2018/06/07	42	14.29	15	14.35	14.35	27	284	9.50%
2018/06/06	35	14.40	0	0.00	14.50	35	280	12.47%
2018/05/28	4	14.51	13	14.50	14.65	-9	263	-3.42%
2018/05/24	0	0.00	83	14.94	14.80	-83	254	-32.60%
2018/05/23	0	0.00	1	15.00	15.10	-1	245	-0.41%
2018/05/22	11	14.33	15	14.20	14.20	-4	229	-1.74%
2018/05/21	15	14.05	22	14.00	14.05	-7	223	-3.14%
2018/05/18	21	13.95	2	13.85	13.85	19	216	8.76%
2018/05/17	0	0.00	25	13.91	13.95	-25	210	-11.89%
2018/05/16	34	13.79	22	13.72	13.75	12	204	5.87%
2018/05/15	21	13.48	46	13.48	13.55	-25	199	-12.52%
2018/05/14	35	13.97	29	13.86	13.60	6	190	3.14%
2018/05/11	17	13.87	39	13.76	14.10	-22	178	-12.32%
2018/05/10	32	12.95	14	13.14	13.25	18	162	11.08%
2018/05/09	34	12.76	75	12.78	12.80	-41	155	-26.34%
2018/05/08	94	12.85	5	12.85	12.80	89	151	58.89%
2018/05/07	0	0.00	120	12.77	12.90	-120	150	-79.88%	大賣/鉅額交易
2018/05/04	101	12.68	0	0.00	12.70	101	142	70.90%	大買/鉅額交易
2018/05/03	0	0.00	99	12.42	12.50	-99	138	-71.29%
2018/05/02	85	12.41	22	12.35	12.40	63	110	57.14%
2018/04/30	32	12.18	54	12.19	12.05	-22	108	-20.35%
2018/04/27	44	12.03	57	11.92	12.15	-13	107	-12.08%
2018/04/26	65	11.91	53	11.85	11.80	12	104	11.46%
2018/04/25	83	11.57	55	11.54	12.10	28	103	27.07%
2018/04/24	48	11.45	79	11.51	11.70	-31	99	-31.01%
2018/04/23	85	11.69	40	11.73	11.75	45	99	45.34%
2018/04/20	62	11.77	45	11.74	11.70	17	99	17.08%
2018/04/19	49	11.56	32	11.58	12.00	17	97	17.40%
2018/04/18	28	11.63	35	11.63	11.40	-7	96	-7.25%
2018/04/17	34	11.69	46	11.68	11.45	-12	96	-12.45%
2018/04/16	51	11.59	35	11.55	11.75	16	104	15.26%
2018/04/13	35	11.61	41	11.62	11.65	-6	104	-5.75%
2018/04/12	39	11.76	39	11.72	11.70	0	104	0.00%
2018/04/11	23	11.88	15	11.78	11.80	8	103	7.70%
2018/04/10	28	11.74	80	11.77	11.70	-52	102	-50.61%
2018/04/09	85	11.74	0	0.00	11.90	85	101	83.37%
2018/03/30	25	11.33	4	11.44	11.65	21	103	20.24%
2018/03/29	0.5	10.85	0	0.00	10.95	0.5	101	0.48%
2018/03/28	3	10.63	0	0.00	10.90	3	102	2.92%
2018/03/27	2	10.90	0	0.00	11.00	2	102	1.96%
2018/03/26	2	10.85	0	0.00	10.90	2	100	1.98%
2018/03/23	0.5	11.00	0	0.00	11.10	0.5	101	0.49%
2018/03/22	11	11.28	6	11.35	11.45	5	100	4.97%
2018/03/20	14	11.50	0	0.00	11.65	14	100	13.95%
2018/03/16	4	11.80	0	0.00	12.00	4	102	3.90%
2018/03/08	0.5	11.95	0	0.00	12.05	0.5	102	0.47%
2018/03/07	1	12.05	0	0.00	12.15	1	102	0.98%
2018/03/06	0	11.95	0	0.00	12.05	0	103	0.03%
2018/02/27	8	12.20	10	12.10	12.20	-2	108	-1.84%
2018/02/23	0.4	12.25	0	0.00	12.35	0.4	109	0.38%
2018/02/21	1	12.30	0	0.00	12.45	1	119	0.84%
2018/02/09	2	11.80	0	0.00	11.95	2	120	1.66%
2018/02/07	0	0.00	1	12.80	12.80	-1	123	-0.81%
2018/02/06	5	12.27	0	0.00	12.75	5	126	3.96%
2018/02/02	1	12.65	0	0.00	12.90	1	126	0.79%
2018/01/29	4	12.63	3	12.55	12.60	1	134	0.74%
2018/01/26	0	0.00	1	12.85	12.85	-1	135	-0.74%
2018/01/25	2	12.70	0	0.00	12.70	2	135	1.47%
2018/01/24	2	12.85	0	0.00	13.05	2	136	1.47%
2018/01/22	2	12.95	0	0.00	13.00	2	142	1.41%
2018/01/19	2.2	12.94	0	0.00	13.05	2.2	145	1.51%
2018/01/17	10	12.98	0	0.00	13.15	10	148	6.73%
2018/01/16	3	13.05	0	0.00	13.15	3	151	1.98%
2018/01/12	2	13.00	0	0.00	13.45	2	157	1.27%
2018/01/10	0	0.00	2	13.80	13.55	-2	214	-0.93%
2018/01/09	1	13.15	0	0.00	13.10	1	218	0.46%
2018/01/08	1	12.85	7	12.99	12.90	-6	221	-2.71%
2018/01/04	1	12.95	0	0.00	13.00	1	221	0.45%
2018/01/03	1	13.00	0	0.00	13.10	1	223	0.45%