彰源 (2030)-台新券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.75
漲跌
▼0.05
漲幅
-0.27%
成交量
360張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	19.10	18.80	-1	520	-0.19%
2024/04/22	4	18.93	4	18.95	18.85	0	518	0.00%
2024/04/19	4	18.83	7	18.83	18.80	-3	507	-0.59%
2024/04/18	2	18.85	2	19.08	18.95	0	496	0.00%
2024/04/17	1	18.50	0	0.00	18.55	1	468	0.21%
2024/04/16	0	0.00	5	18.52	18.55	-5	468	-1.07%
2024/04/15	0	0.00	4	18.79	18.55	-4	465	-0.86%
2024/04/12	9	18.61	0	0.00	18.50	9	460	1.95%
2024/04/11	0	0.00	1	18.85	18.90	-1	455	-0.22%
2024/04/10	7	19.30	12	19.25	18.95	-5	454	-1.10%
2024/04/09	31	19.29	14.2	19.32	19.25	16.8	444	3.78%
2024/04/08	2	18.35	0	0.00	18.50	2	405	0.49%
2024/04/03	2	18.50	2	18.68	18.35	0	401	0.00%
2024/04/02	1	18.00	3	17.98	17.95	-2	383	-0.52%
2024/03/29	0.3	17.95	0	0.00	18.00	0.3	394	0.08%
2024/03/28	1	18.10	0	0.00	18.00	1	440	0.23%
2024/03/27	1	18.05	0	0.00	18.05	1	446	0.22%
2024/03/26	2	18.20	0	0.00	18.10	2	451	0.44%
2024/03/22	1	18.25	0	0.00	18.25	1	532	0.19%
2024/03/20	0	18.35	0	0.00	18.10	0	827	0.00%
2024/03/18	0	0.00	5	18.30	18.45	-5	823	-0.61%
2024/03/15	2	18.33	6	18.21	18.40	-4	823	-0.49%
2024/03/14	5	18.35	0	0.00	18.45	5	811	0.62%
2024/03/13	1.5	18.46	1	18.40	18.35	0.5	806	0.06%
2024/03/12	1	18.60	0	0.00	18.60	1	801	0.12%
2024/03/11	0.2	18.55	0	0.00	18.50	0.2	796	0.03%
2024/03/08	2	18.55	2	18.60	18.55	0	800	0.00%
2024/03/07	6	18.90	0	0.00	18.85	6	792	0.76%
2024/03/05	1	18.80	8	18.90	18.80	-7	780	-0.90%
2024/03/04	0	18.90	0	0.00	18.90	0	778	0.00%
2024/02/29	7	19.04	3	19.05	19.05	4	774	0.52%
2024/02/27	2	18.90	0	0.00	19.00	2	771	0.26%
2024/02/26	11	19.09	7	19.34	19.10	4	774	0.52%
2024/02/23	0	19.20	12	19.06	19.20	-12	765	-1.57%
2024/02/22	2	18.88	0	0.00	18.85	2	761	0.26%
2024/02/19	3.1	18.75	0	0.00	18.85	3.1	768	0.40%
2024/02/16	5	18.70	1	18.65	18.70	4	780	0.51%
2024/02/15	0	0.00	5	18.40	18.55	-5	779	-0.64%
2024/02/05	0	0.00	2	18.33	18.35	-2	777	-0.26%
2024/02/02	2	18.58	19	18.52	18.50	-17	774	-2.19%
2024/02/01	0	18.70	0	0.00	18.65	0	776	0.00%
2024/01/29	3	18.95	0	0.00	19.00	3	779	0.38%
2024/01/26	0	0.00	2	18.90	18.95	-2	784	-0.26%
2024/01/25	0	0.00	1.3	18.84	18.80	-1.3	788	-0.17%
2024/01/23	0	0.00	2.3	18.71	18.80	-2.3	794	-0.29%
2024/01/22	0	0.00	2	18.43	18.40	-2	794	-0.25%
2024/01/18	0	0.00	1	18.30	18.30	-1	799	-0.13%
2024/01/17	0	0.00	2	18.38	18.35	-2	808	-0.25%
2024/01/16	0	0.00	6	18.80	18.75	-6	810	-0.74%
2024/01/15	0.3	19.05	0	0.00	19.10	0.3	809	0.03%
2024/01/12	3	19.15	1	19.20	19.05	2	817	0.24%
2024/01/11	0.1	19.00	0	0.00	19.05	0.1	824	0.01%
2024/01/10	0	0.00	2	19.00	19.00	-2	865	-0.23%
2024/01/09	11	19.16	0	0.00	19.10	11	865	1.27%
2024/01/04	13	19.75	3	19.75	19.80	10	862	1.16%
2024/01/03	1	19.60	1	19.60	19.60	0	866	0.00%
2024/01/02	0	0.00	5	19.77	19.70	-5	866	-0.58%
2023/12/29	3	19.80	6	19.80	19.75	-3	863	-0.35%
2023/12/28	5	19.91	5	19.94	19.90	0	868	0.00%
2023/12/27	4	20.11	1	20.05	19.95	3	867	0.35%
2023/12/26	0	0.00	7	20.15	20.20	-7	865	-0.81%
2023/12/25	25	20.57	39	20.80	20.25	-14	862	-1.62%
2023/12/22	5.2	19.97	1	19.90	19.90	4.2	811	0.52%
2023/12/21	5	20.15	8	20.19	20.15	-3	806	-0.37%
2023/12/20	8	20.61	9	20.65	20.40	-1	797	-0.13%
2023/12/19	48.3	20.13	51	20.14	20.40	-2.7	767	-0.35%
2023/12/18	87	20.87	54	20.95	20.50	33	714	4.62%
2023/12/15	37	19.80	36	20.07	20.50	1	525	0.19%
2023/12/13	0.6	18.53	0	0.00	18.55	0.6	446	0.13%
2023/12/11	2	18.55	3	18.60	18.60	-1	459	-0.22%
2023/12/07	0	0.00	6	18.78	18.65	-6	458	-1.31%
2023/12/06	10	18.90	0	0.00	18.90	10	459	2.18%
2023/12/05	4	19.09	0	0.00	19.10	4	458	0.87%
2023/12/04	0	0.00	2	19.20	19.30	-2	456	-0.44%
2023/12/01	0	0.00	1	18.90	18.90	-1	448	-0.22%
2023/11/30	1	18.75	2	18.75	18.75	-1	447	-0.22%
2023/11/29	1	18.85	1	18.80	18.85	0	455	0.00%
2023/11/28	0	0.00	2.2	18.85	18.85	-2.2	456	-0.49%
2023/11/27	3	18.60	0	0.00	18.50	3	458	0.65%
2023/11/24	0	0.00	1	18.65	18.70	-1	461	-0.22%
2023/11/22	3	18.72	0	0.00	18.75	3	453	0.66%
2023/11/21	2	18.70	1	18.65	18.65	1	450	0.22%
2023/11/20	2	18.45	1	18.45	18.45	1	449	0.22%
2023/11/17	4	18.29	12	18.28	18.25	-8	444	-1.80%
2023/11/16	8	18.15	0	0.00	18.20	8	443	1.80%
2023/11/15	2	17.83	2	17.98	18.00	0	445	0.00%
2023/11/14	1	17.60	0	0.00	17.60	1	443	0.23%
2023/11/10	3	17.57	3	17.67	17.75	0	457	0.00%
2023/11/09	5	17.60	4	17.68	17.70	1	467	0.21%
2023/11/07	0	17.85	0	0.00	17.70	0	518	0.00%
2023/11/03	1	17.55	0	0.00	17.70	1	584	0.17%
2023/11/02	0	0.00	0	17.30	17.40	0	599	0.00%
2023/11/01	0	0.00	1	17.35	17.30	-1	613	-0.16%
2023/10/31	0.2	17.60	0	0.00	17.35	0.2	621	0.03%
2023/10/30	1	17.60	0	0.00	17.55	1	651	0.15%
2023/10/26	0	0.00	1	17.65	17.65	-1	662	-0.15%
2023/10/25	1	17.55	0	0.00	17.50	1	659	0.15%
2023/10/24	1	17.25	0	0.00	17.35	1	661	0.15%
2023/10/19	1	17.75	24	17.59	17.55	-23	674	-3.41%
2023/10/18	5	17.20	0	0.00	17.55	5	675	0.74%
2023/10/17	6	17.74	0	0.00	17.65	6	653	0.92%
2023/10/16	0	0.00	1	17.80	17.80	-1	660	-0.15%
2023/10/13	0	17.90	0	0.00	17.85	0	679	0.00%
2023/10/12	2	17.83	11	17.75	17.90	-9	697	-1.29%
2023/10/11	0	0.00	2	17.73	17.70	-2	703	-0.28%
2023/10/06	0	0.00	5	17.80	17.75	-5	710	-0.70%
2023/10/05	0	0.00	2	17.85	17.90	-2	719	-0.28%
2023/10/04	7	17.80	2	17.85	17.80	5	729	0.69%
2023/10/03	0.2	18.15	0	0.00	18.10	0.2	740	0.03%
2023/10/02	0	0.00	1	18.15	18.15	-1	753	-0.13%
2023/09/28	2	18.25	0	0.00	18.20	2	761	0.26%
2023/09/27	2	18.35	0	0.00	18.30	2	789	0.25%
2023/09/26	0	18.60	0	0.00	18.50	0	830	0.00%
2023/09/25	2	18.55	0	0.00	18.65	2	852	0.23%
2023/09/22	2	18.60	0	0.00	18.55	2	866	0.23%
2023/09/21	2	18.65	0	0.00	18.65	2	878	0.23%
2023/09/19	4	19.11	0	0.00	19.05	4	896	0.45%
2023/09/15	1	19.10	1	18.95	19.10	0	884	0.00%
2023/09/14	1	18.65	1	18.65	18.65	0	885	0.00%
2023/09/13	0	0.00	0.3	18.71	18.60	-0.3	900	-0.03%
2023/09/11	2	18.40	0	0.00	18.35	2	954	0.21%
2023/09/08	2	18.55	10	18.55	18.55	-8	958	-0.83%
2023/09/06	2	18.55	0	0.00	18.55	2	979	0.20%
2023/09/05	1	18.75	1	18.75	18.80	0	988	0.00%
2023/09/04	1	18.80	0	0.00	18.75	1	994	0.10%
2023/08/31	0	0.00	3	18.45	18.45	-3	996	-0.30%
2023/08/30	0	0.00	0.3	18.40	18.35	-0.3	1,013	-0.03%
2023/08/28	1	18.20	2	18.25	18.15	-1	1,024	-0.10%
2023/08/23	4	18.25	0	0.00	18.25	4	1,034	0.39%
2023/08/21	1	18.20	0	0.00	18.20	1	1,051	0.10%
2023/08/18	2	18.75	7	18.70	18.60	-5	1,050	-0.48%
2023/08/17	0	0.00	7	18.15	18.45	-7	1,050	-0.67%
2023/08/16	2	18.30	0	0.00	18.25	2	1,052	0.19%
2023/08/15	4	18.36	0	0.00	18.25	4	1,056	0.38%
2023/08/14	10	18.47	1	18.55	18.30	9	1,050	0.86%
2023/08/11	0	0.00	6	19.60	19.55	-6	1,022	-0.59%
2023/08/10	19.1	19.69	8	19.75	19.80	11.1	1,011	1.10%
2023/08/09	2	21.15	3.5	21.13	21.00	-1.5	955	-0.16%
2023/08/08	3.5	21.46	7	21.36	21.25	-3.5	950	-0.37%
2023/08/07	1	21.35	1	21.20	21.25	0	939	0.00%
2023/08/04	4	21.19	1	21.15	21.15	3	937	0.32%
2023/08/02	5	21.16	11.2	21.01	21.05	-6.2	931	-0.66%
2023/08/01	1	20.50	9	20.67	20.60	-8	904	-0.88%
2023/07/31	8	20.57	0	0.00	20.50	8	904	0.88%
2023/07/28	2	20.70	0	0.00	20.60	2	895	0.22%
2023/07/27	4	20.65	3	20.75	20.75	1	897	0.11%
2023/07/26	10.2	20.70	1	20.65	20.65	9.2	891	1.04%
2023/07/25	0	0.00	1	20.25	20.45	-1	883	-0.11%
2023/07/24	0.2	20.40	27	20.25	20.20	-26.9	880	-3.05%
2023/07/21	12	20.49	10	20.35	20.35	2	886	0.23%
2023/07/19	2	20.23	0	0.00	20.10	2	885	0.23%
2023/07/18	3	20.27	0	0.00	20.20	3	899	0.33%
2023/07/17	2	20.33	6	20.40	20.40	-4	902	-0.44%
2023/07/14	1.2	20.61	1	20.55	20.60	0.2	903	0.02%
2023/07/13	6	20.64	10.8	20.65	20.65	-4.8	902	-0.53%
2023/07/12	3	20.88	0	0.00	20.80	3	895	0.33%
2023/07/10	8.1	21.14	0	21.25	21.10	8.1	896	0.91%
2023/07/07	3	21.40	15	21.42	21.45	-12	885	-1.36%
2023/07/06	3	21.70	8	21.75	21.75	-5	874	-0.57%
2023/07/05	5.2	22.00	1	22.10	21.95	4.2	869	0.48%
2023/07/04	20.2	23.44	3	23.50	23.45	17.2	844	2.03%
2023/07/03	1	23.35	0	0.00	23.30	1	803	0.12%
2023/06/30	2	23.10	10	23.20	23.25	-8	783	-1.02%
2023/06/29	15	23.35	0	0.00	23.20	15	773	1.94%
2023/06/28	1	23.15	4	23.13	23.20	-3	769	-0.39%
2023/06/27	0	0.00	7	23.16	23.20	-7	764	-0.92%
2023/06/26	0	0.00	1	23.20	23.20	-1	758	-0.13%
2023/06/21	2	23.18	15	23.29	23.30	-13	758	-1.71%
2023/06/20	20	23.19	14	23.40	23.20	6	758	0.79%
2023/06/19	23	23.22	12	23.27	23.30	11	761	1.45%
2023/06/16	11.4	22.97	27	23.18	23.30	-15.6	749	-2.09%
2023/06/15	11	22.75	8	22.80	22.80	3	709	0.42%
2023/06/14	10	22.72	15	22.73	22.75	-5	714	-0.70%
2023/06/13	6.2	22.61	6	22.60	22.60	0.2	734	0.03%
2023/06/12	1	22.80	0	0.00	22.80	1	742	0.13%
2023/06/09	5	23.00	5	23.05	23.05	0	753	0.00%
2023/06/08	13	22.95	13	22.95	22.95	0	756	0.00%
2023/06/07	6	22.94	4.2	22.95	22.95	1.8	760	0.23%
2023/06/06	7	23.00	6.2	22.92	22.90	0.8	767	0.10%
2023/06/05	17.6	22.99	12.5	23.01	23.00	5.2	772	0.67%
2023/06/02	2	22.75	1	22.65	22.65	1	775	0.13%
2023/06/01	8	22.59	45	22.62	22.65	-37	780	-4.74%
2023/05/31	0	0.00	1	22.65	22.60	-1	784	-0.13%
2023/05/30	2	22.55	2	22.55	22.55	0	792	0.00%
2023/05/29	3	22.48	24	22.54	22.50	-21	817	-2.57%
2023/05/26	3	22.50	7	22.45	22.40	-4	817	-0.49%
2023/05/25	3	22.55	12	22.54	22.50	-9	820	-1.10%
2023/05/24	4	22.61	0	0.00	22.65	4	825	0.48%
2023/05/23	8	22.77	5.1	22.73	22.75	2.9	834	0.35%
2023/05/19	1	22.50	35	22.49	22.60	-34	831	-4.09%
2023/05/18	2	22.65	10	22.65	22.55	-8	834	-0.96%
2023/05/17	20	22.62	0.1	22.59	22.60	19.9	839	2.37%
2023/05/16	23	22.50	10	22.50	22.45	13	833	1.56%
2023/05/15	23	22.40	0	0.00	22.40	23	839	2.74%
2023/05/12	0	0.00	2	22.25	22.50	-2	859	-0.23%
2023/05/11	0	0.00	2	22.25	22.25	-2	861	-0.23%
2023/05/10	0	0.00	1	22.40	22.55	-1	872	-0.11%
2023/05/09	1	22.20	0	0.00	22.15	1	866	0.12%
2023/05/08	2	22.30	0	0.00	22.30	2	880	0.23%
2023/05/05	0	0.00	1	22.15	22.15	-1	894	-0.11%
2023/05/04	0.2	22.20	0	0.00	22.15	0.2	914	0.02%
2023/05/03	0	0.00	21	22.10	22.05	-21	1,023	-2.05%
2023/05/02	0	22.20	0	0.00	22.15	0	1,056	0.00%
2023/04/26	1	21.70	1	21.80	21.85	0	1,095	0.00%
2023/04/25	3	22.17	1	21.85	21.95	2	1,093	0.18%
2023/04/21	3	22.23	0	0.00	22.25	3	1,093	0.27%
2023/04/19	7	23.09	1	23.00	23.05	6	1,081	0.55%
2023/04/18	0	0.00	7	23.21	23.20	-7	1,072	-0.65%
2023/04/17	1	23.35	1	23.40	23.35	0	1,071	0.00%
2023/04/13	0	0.00	1	23.35	23.35	-1	1,071	-0.09%
2023/04/12	0	23.40	0	0.00	23.30	0	1,084	0.00%
2023/04/11	0	23.37	4	23.16	23.30	-4	1,097	-0.36%
2023/04/07	1	23.40	0	0.00	23.35	1	1,134	0.09%
2023/04/06	0	23.95	20	23.40	23.40	-20	1,159	-1.72%
2023/03/31	3.1	23.52	0	0.00	23.50	3.1	1,207	0.26%
2023/03/29	1	23.40	0	0.00	23.50	1	1,441	0.07%
2023/03/27	1	23.70	0	0.00	23.50	1	1,498	0.07%
2023/03/24	1	23.45	3	23.65	23.45	-2	1,520	-0.13%
2023/03/23	2	23.50	0	0.00	23.55	2	1,626	0.12%
2023/03/22	1	23.65	2	23.60	23.70	-1	1,673	-0.06%
2023/03/21	3	23.50	11	23.57	23.55	-8	1,798	-0.44%
2023/03/20	1	23.35	3	23.40	23.35	-2	1,810	-0.11%
2023/03/17	11	23.35	20	23.35	23.35	-9	1,814	-0.50%
2023/03/16	2	23.25	42	23.10	23.10	-40	1,821	-2.20%
2023/03/15	34	23.86	6	23.77	23.70	28	1,842	1.52%
2023/03/14	41	23.78	0	0.00	23.50	41	1,838	2.23%
2023/03/13	11	23.55	2	23.50	23.60	9	1,856	0.49%
2023/03/09	3	23.60	0	0.00	23.60	3	1,883	0.16%
2023/03/08	1	23.65	0	0.00	23.60	1	1,897	0.05%
2023/03/07	2	23.65	0	0.00	23.80	2	1,893	0.11%
2023/03/06	0	0.00	1	23.60	23.60	-1	1,880	-0.05%
2023/03/03	2	23.28	2	23.33	23.30	0	1,882	0.00%
2023/03/02	0	0.00	2	23.15	23.20	-2	1,889	-0.11%
2023/03/01	9	23.09	8	23.05	23.00	1	1,889	0.05%
2023/02/24	0	23.80	22.6	23.46	23.45	-22.6	1,877	-1.20%
2023/02/23	5	23.62	50	23.60	23.60	-45	1,877	-2.40%
2023/02/22	0	0.00	6.4	23.51	23.45	-6.4	1,896	-0.34%
2023/02/21	10	23.65	8.2	23.67	23.70	1.8	1,904	0.09%
2023/02/20	1	23.45	12	23.53	23.55	-11	1,954	-0.56%
2023/02/17	6.1	23.33	3	23.35	23.35	3.1	2,093	0.15%
2023/02/16	5	23.45	10	23.47	23.45	-5	2,154	-0.23%
2023/02/15	2	23.40	0	23.55	23.20	2	2,192	0.09%
2023/02/14	2	23.40	18	23.31	23.35	-16	2,221	-0.72%
2023/02/13	4	23.25	9	23.17	23.30	-5	2,233	-0.22%
2023/02/10	8	23.54	18	23.44	23.25	-10	2,254	-0.44%
2023/02/09	3	23.70	0	0.00	23.65	3	2,267	0.13%
2023/02/08	1	23.95	4	23.86	23.75	-3	2,357	-0.13%
2023/02/07	7	23.93	36	23.92	24.00	-29	2,375	-1.22%
2023/02/06	2	23.98	0	0.00	23.80	2	2,391	0.08%
2023/02/03	10	24.22	6	24.10	24.10	4	2,376	0.17%
2023/02/02	13	24.17	8.8	24.36	24.40	4.2	2,361	0.18%
2023/02/01	71	24.47	49	24.59	24.35	22	2,345	0.94%
2023/01/31	14	23.77	15.1	23.74	23.85	-1.1	2,244	-0.05%
2023/01/30	5	23.40	11	23.45	23.40	-6	2,218	-0.27%
2023/01/17	4	23.00	6	23.10	23.10	-2	2,200	-0.09%
2023/01/16	4	23.05	4	22.85	22.85	0	2,197	0.00%
2023/01/13	7	23.05	47	23.09	22.90	-40	2,197	-1.82%
2023/01/12	10	23.33	68	23.22	22.95	-58	2,227	-2.60%
2023/01/11	7	23.12	4	23.00	23.00	3	2,219	0.14%
2023/01/10	2	23.15	1	22.95	22.95	1	2,224	0.04%
2023/01/09	2	23.10	0	0.00	23.10	2	2,242	0.09%
2023/01/06	2	23.00	2	23.10	23.05	0	2,247	0.00%
2023/01/05	6	23.33	3	23.20	23.20	3	2,281	0.13%
2023/01/04	3	23.45	9	23.27	23.25	-6	2,284	-0.26%
2023/01/03	2	23.20	2	23.25	23.25	0	2,285	0.00%
2022/12/30	23	23.50	4	23.20	23.20	19	2,284	0.83%
2022/12/29	2	23.05	4	22.99	23.05	-2	2,274	-0.09%
2022/12/28	29	23.55	15	23.27	23.10	14	2,277	0.61%
2022/12/27	16	23.48	9	23.34	23.40	7	2,270	0.31%
2022/12/26	133	23.85	7	23.53	23.55	126	2,264	5.56%	大買/鉅額交易
2022/12/23	76	23.42	50	23.77	23.95	26	2,264	1.15%
2022/12/22	167	23.74	115	23.75	23.65	52	2,247	2.31%	大買/大賣/
2022/12/21	70	23.49	69	23.45	23.40	1	2,181	0.05%
2022/12/20	9	22.61	10	22.33	22.25	-1	2,061	-0.05%
2022/12/19	6	22.63	2	22.55	22.55	4	2,064	0.19%
2022/12/16	16	23.07	11	23.09	23.05	5	2,046	0.24%
2022/12/15	72	23.63	40.1	23.61	23.40	31.9	2,032	1.57%
2022/12/14	9	23.10	8	22.99	23.00	1	1,929	0.05%
2022/12/13	26	23.11	30	23.27	23.30	-4	1,888	-0.21%
2022/12/12	7	22.28	0	0.00	22.30	7	1,773	0.39%
2022/12/09	2	22.75	0	0.00	22.70	2	1,773	0.11%
2022/12/08	9	22.91	8	22.71	22.70	1	1,782	0.06%
2022/12/07	11	22.85	8	22.79	22.60	3	1,780	0.17%
2022/12/06	8.2	22.82	15	22.99	22.60	-6.8	1,750	-0.39%
2022/12/05	30	23.19	15	23.16	23.15	15	1,767	0.85%
2022/12/02	5	23.02	2	22.80	22.80	3	1,760	0.17%
2022/12/01	6	22.92	16	22.87	22.90	-10	1,781	-0.56%
2022/11/30	9	22.49	7	22.61	22.65	2	1,772	0.11%
2022/11/29	6	22.20	7	22.29	22.30	-1	1,767	-0.06%
2022/11/28	4	22.00	3	22.07	22.10	1	1,779	0.06%
2022/11/25	4	22.30	1	22.00	22.00	3	1,793	0.17%
2022/11/24	3	22.02	2	22.00	22.00	1	1,794	0.06%
2022/11/23	2	22.10	3	22.10	22.10	-1	1,789	-0.06%
2022/11/22	8	22.16	12	22.05	22.00	-4	1,803	-0.22%
2022/11/21	5	22.25	5	22.30	22.30	0	1,804	0.00%
2022/11/18	10	22.52	46	22.22	22.15	-36	1,813	-1.99%
2022/11/17	6	22.70	12	22.68	22.75	-6	1,815	-0.33%
2022/11/16	32	23.15	23	22.86	22.80	9	1,811	0.50%
2022/11/15	88	22.95	79	22.96	23.10	9	1,773	0.51%
2022/11/14	16	21.91	232	21.88	22.00	-216	1,666	-12.96%	大賣/鉅額交易
2022/11/11	12.1	21.79	138	21.47	21.35	-125.9	1,666	-7.56%	大賣/鉅額交易
2022/11/10	9	21.72	11	21.79	21.65	-2	1,726	-0.12%
2022/11/09	4	22.29	4	22.18	22.15	0	1,744	0.00%
2022/11/08	5	22.26	5.4	22.29	22.15	-0.4	1,853	-0.02%
2022/11/07	7	21.94	4	22.10	22.10	3	2,021	0.15%
2022/11/04	30.1	21.76	62	21.72	21.90	-31.9	2,129	-1.50%
2022/11/03	30	23.23	7.1	23.12	23.35	22.9	2,086	1.10%
2022/11/02	87	22.97	72	22.91	22.90	15	2,075	0.72%
2022/10/31	42	22.35	0	0.00	22.25	42	2,124	1.98%
2022/10/28	1	22.40	0	0.00	22.20	1	2,203	0.05%
2022/10/27	1	22.50	3.1	22.58	22.60	-2.1	2,246	-0.09%
2022/10/26	9	22.45	7	22.49	22.40	2	2,332	0.09%
2022/10/25	21	22.60	1	22.70	22.70	20	2,505	0.80%
2022/10/24	0	0.00	3	22.95	22.75	-3	2,508	-0.12%
2022/10/21	0.2	22.50	0	0.00	22.25	0.2	2,505	0.01%
2022/10/20	13	21.82	15	22.09	22.85	-2	2,512	-0.08%
2022/10/19	2	22.55	5	22.64	22.45	-3	2,505	-0.12%
2022/10/18	3	22.40	0	0.00	22.40	3	2,534	0.12%
2022/10/17	4	22.11	2	22.10	22.40	2	2,552	0.08%
2022/10/14	0	0.00	7	22.71	22.75	-7	2,594	-0.27%
2022/10/13	22	22.38	64	22.04	21.60	-42	2,652	-1.58%
2022/10/12	1	22.80	0	0.00	22.85	1	2,668	0.04%
2022/10/11	2	22.95	31	23.03	23.00	-29	2,693	-1.08%
2022/10/07	2	23.78	176	23.82	23.65	-174	2,705	-6.43%	大賣/鉅額交易
2022/10/06	0	0.00	123	23.85	23.95	-123	2,725	-4.51%	大賣/鉅額交易
2022/10/05	11	24.28	14	24.16	24.05	-3	2,740	-0.11%
2022/10/04	35	23.86	37	23.85	24.00	-2	2,765	-0.07%
2022/10/03	3	23.32	1	23.45	23.30	2	2,767	0.07%
2022/09/30	8.1	22.57	11	23.02	23.60	-2.9	2,788	-0.10%
2022/09/29	0	0.00	7	22.89	22.85	-7	2,778	-0.25%
2022/09/28	27	22.89	35	22.52	22.15	-8	2,768	-0.29%
2022/09/27	7	23.27	50	23.21	23.50	-43	2,760	-1.56%
2022/09/26	26	24.24	9	23.95	23.50	17	2,765	0.61%
2022/09/23	6	24.73	5	24.90	24.60	1	2,769	0.04%
2022/09/22	0	0.00	5	24.40	24.65	-5	2,798	-0.18%
2022/09/21	0	0.00	14.6	24.60	24.45	-14.6	2,801	-0.52%
2022/09/20	2	24.65	23	24.71	24.90	-21	2,818	-0.75%
2022/09/19	0	0.00	5	24.85	24.70	-5	2,836	-0.18%
2022/09/16	16	25.09	12	25.00	24.85	4	2,842	0.14%
2022/09/15	6	25.33	20	25.37	25.30	-14	2,859	-0.49%
2022/09/14	11	24.93	53	25.10	25.20	-42	2,887	-1.45%
2022/09/13	10	25.43	73	25.39	25.45	-63	2,924	-2.15%
2022/09/12	8	25.15	49.5	25.35	25.40	-41.5	2,983	-1.39%
2022/09/08	1	24.30	50	24.54	24.75	-49	2,993	-1.64%
2022/09/07	9	24.13	4	24.43	23.95	5	3,011	0.17%
2022/09/06	6	24.28	0	0.00	24.15	6	3,000	0.20%
2022/09/05	2	24.05	3	23.92	24.00	-1	3,017	-0.03%
2022/09/02	10	24.30	10	24.20	24.00	0	3,053	0.00%
2022/09/01	0	0.00	1	24.50	24.45	-1	3,052	-0.03%
2022/08/31	0.2	24.85	4	24.91	25.00	-3.8	3,054	-0.12%
2022/08/29	1	24.65	8	24.71	24.85	-7	3,064	-0.23%
2022/08/25	21.1	25.55	3	25.40	25.45	18.1	3,088	0.59%
2022/08/24	31.1	25.74	0	0.00	25.55	31.1	3,094	1.00%
2022/08/23	14	25.24	18	25.34	25.30	-4	3,097	-0.13%
2022/08/22	3	25.32	2	25.25	25.35	1	3,109	0.03%
2022/08/19	26.1	25.66	6	25.75	25.75	20.1	3,108	0.65%
2022/08/18	34	25.87	26	25.82	25.90	8	3,102	0.26%
2022/08/17	86	26.15	42	25.62	25.55	44	3,077	1.43%
2022/08/16	1.2	25.29	18	25.40	25.30	-16.8	3,012	-0.56%
2022/08/15	272	25.45	78	25.48	25.60	194	3,004	6.46%	大買/鉅額交易
2022/08/12	366	25.22	130	25.16	25.05	236	2,942	8.02%	大買/大賣/鉅額交易
2022/08/11	287.1	24.43	33	24.49	24.30	254.1	2,820	9.01%	大買/鉅額交易
2022/08/10	2	23.78	4	23.63	23.70	-2	2,731	-0.07%
2022/08/09	14	23.11	19	23.21	23.30	-5	2,714	-0.18%
2022/08/08	6.1	22.72	4	22.98	22.95	2.1	2,757	0.08%
2022/08/05	23	22.90	30	23.03	23.05	-7	2,842	-0.25%
2022/08/04	40	22.60	35	22.73	22.65	5	2,885	0.17%
2022/08/03	18	22.16	12	22.10	22.15	6	2,872	0.21%
2022/08/02	13	22.93	34	22.85	22.75	-21	2,926	-0.72%
2022/08/01	38	23.63	19	23.53	23.65	19	2,974	0.64%
2022/07/29	1	22.05	1	22.20	22.20	0	2,870	0.00%
2022/07/28	0	0.00	1	22.00	21.90	-1	2,955	-0.03%
2022/07/27	0	0.00	13	21.70	21.85	-13	3,018	-0.43%
2022/07/26	0.2	22.00	30	21.88	21.90	-29.8	3,108	-0.96%
2022/07/25	14	22.50	13	22.43	22.45	1	3,186	0.03%
2022/07/22	10.2	22.05	1	22.05	22.15	9.2	3,286	0.28%
2022/07/21	8	22.02	20.4	21.99	22.20	-12.4	3,371	-0.37%
2022/07/20	37	24.18	42	24.36	24.05	-5	3,440	-0.15%
2022/07/19	29	23.81	12	23.82	24.00	17	3,509	0.48%
2022/07/18	17	23.27	4	23.18	23.35	13	3,698	0.35%
2022/07/15	6	22.55	1	22.80	22.90	5	3,964	0.13%
2022/07/14	5	22.10	5.3	22.55	22.85	-0.3	4,399	-0.01%
2022/07/13	1	22.55	1	22.45	22.40	0	4,821	0.00%
2022/07/12	1	22.00	4	22.00	22.00	-3	5,014	-0.06%
2022/07/11	3	23.08	17	22.95	23.05	-14	5,430	-0.26%
2022/07/08	5.4	23.26	27	23.29	23.30	-21.6	5,934	-0.36%
2022/07/07	27	22.63	11	22.80	22.80	16	6,798	0.24%
2022/07/06	2	22.45	6	22.53	22.35	-4	7,690	-0.05%
2022/07/05	0	0.00	10	23.15	23.15	-10	8,605	-0.12%
2022/07/04	20	22.86	22	22.44	22.50	-2	8,955	-0.02%
2022/07/01	0	0.00	60	23.25	22.30	-60	9,001	-0.67%
2022/06/30	1	23.70	15	23.25	23.35	-14	8,984	-0.16%
2022/06/29	2	24.20	2.6	24.32	24.25	-0.6	8,980	-0.01%
2022/06/28	15	24.66	16	24.58	24.65	-1	9,038	-0.01%
2022/06/27	6	25.24	0.1	25.10	25.25	5.9	9,089	0.06%
2022/06/24	1	24.50	25	24.59	24.60	-24	9,116	-0.26%
2022/06/23	21	23.87	12	24.25	24.05	9	9,153	0.10%
2022/06/22	2.4	24.55	3	24.57	24.25	-0.6	9,269	-0.01%
2022/06/21	6.2	24.93	8	25.15	25.50	-1.8	9,414	-0.02%
2022/06/20	27.1	25.57	34	25.16	24.50	-6.9	9,445	-0.07%
2022/06/17	27	26.28	60	26.34	26.10	-33	9,568	-0.34%
2022/06/16	19.2	27.44	17	27.52	26.60	2.2	9,848	0.02%
2022/06/15	12	27.78	0	0.00	27.50	12	9,865	0.12%
2022/06/14	2	27.40	46	27.23	27.70	-44	9,895	-0.44%
2022/06/13	10	28.05	91	28.24	27.90	-81	9,942	-0.81%
2022/06/10	52	28.90	9	28.89	28.85	43	10,002	0.43%
2022/06/09	1	29.05	1	29.15	29.20	0	10,103	0.00%
2022/06/08	18	29.21	3	29.13	29.10	15	10,332	0.15%
2022/06/07	7	29.38	5	29.35	29.25	2	10,548	0.02%
2022/06/06	28	29.39	8	29.27	29.40	20	10,876	0.18%
2022/06/02	10	28.93	3	29.02	28.90	7	11,751	0.06%
2022/06/01	10	29.30	9	29.28	29.35	1	12,212	0.01%
2022/05/31	8	29.23	1	29.25	29.25	7	12,628	0.06%
2022/05/30	21	29.70	12.2	29.65	29.70	8.8	12,758	0.07%
2022/05/27	1	29.00	30	29.14	29.20	-29	13,204	-0.22%
2022/05/26	11	29.10	0	0.00	28.95	11	13,874	0.08%
2022/05/25	5	29.12	21	29.50	29.50	-16	14,164	-0.11%
2022/05/24	60.1	29.69	23	29.34	29.25	37.1	14,373	0.26%
2022/05/23	53	29.78	77.1	29.95	29.80	-24.1	14,775	-0.16%
2022/05/20	39	29.45	19	29.49	29.40	20	15,929	0.13%
2022/05/19	27.1	28.61	19	28.94	29.05	8.1	16,162	0.05%
2022/05/18	41	29.55	39	29.52	29.75	2	16,115	0.01%
2022/05/17	10	29.00	35	28.90	29.00	-25	16,112	-0.16%
2022/05/16	41	29.00	2	28.93	29.00	39	16,103	0.24%
2022/05/13	48	28.45	56	28.43	28.40	-8	16,081	-0.05%
2022/05/12	14	29.08	4	28.71	28.35	10	16,004	0.06%
2022/05/11	18.3	29.88	3	30.12	29.60	15.3	15,959	0.10%
2022/05/10	21	29.91	21	29.43	30.05	0	15,933	0.00%
2022/05/09	39	30.69	92	30.90	29.90	-53	15,903	-0.33%
2022/05/06	48.2	31.88	6.1	31.91	31.90	42.1	15,869	0.27%
2022/05/05	48	33.26	24	33.13	33.00	24	15,884	0.15%
2022/05/04	44	32.59	28	32.56	32.30	16	15,819	0.10%
2022/05/03	39	32.52	40	32.44	32.55	-1	15,787	-0.01%
2022/04/29	20.1	33.37	193	33.05	33.05	-172.9	15,714	-1.10%	大賣/鉅額交易
2022/04/28	47.2	33.97	41	33.70	33.50	6.2	15,721	0.04%
2022/04/27	17	33.51	78	33.46	33.50	-61	15,748	-0.39%
2022/04/26	30.4	35.14	58.1	35.43	34.55	-27.7	15,660	-0.18%
2022/04/25	71	36.15	193	36.03	35.40	-122	15,540	-0.79%	大賣/鉅額交易
2022/04/22	142	38.64	170	38.42	37.80	-28	15,415	-0.18%	大買/大賣/
2022/04/21	236.3	38.79	171.2	38.44	37.90	65.1	15,222	0.43%	大買/大賣/
2022/04/20	321.1	40.84	560	40.72	39.90	-238.9	15,015	-1.59%	大買/大賣/鉅額交易
2022/04/19	414.2	40.24	237.8	40.36	40.50	176.4	14,598	1.21%	大買/大賣/鉅額交易
2022/04/18	119.5	39.01	171	39.05	38.85	-51.5	14,212	-0.36%	大買/大賣/
2022/04/15	526	40.57	449.2	40.27	39.65	76.8	14,048	0.55%	大買/大賣/
2022/04/14	529.1	40.33	291.9	39.72	40.00	237.2	13,629	1.74%	大買/大賣/鉅額交易
2022/04/13	473.3	39.89	526.6	40.37	40.45	-53.3	13,139	-0.41%	大買/大賣/
2022/04/12	624.3	38.50	468	38.36	38.70	156.3	12,272	1.27%	大買/大賣/鉅額交易
2022/04/11	366.3	37.15	438.2	37.03	38.00	-71.9	11,385	-0.63%	大買/大賣/
2022/04/08	115.2	34.70	151.8	34.51	35.45	-36.6	10,481	-0.35%	大買/大賣/
2022/04/07	53	33.49	32	33.16	32.50	21	10,140	0.21%
2022/04/06	53	33.13	10	33.24	33.30	43	10,095	0.43%
2022/04/01	4	32.95	36	32.95	33.30	-32	10,125	-0.32%
2022/03/31	51.5	33.46	65	33.10	33.00	-13.5	10,152	-0.13%
2022/03/30	20	33.29	20	33.62	33.70	0	10,132	0.00%
2022/03/29	21	33.71	50	33.75	33.65	-29	10,090	-0.29%
2022/03/28	20	33.83	14	33.94	34.20	6	10,088	0.06%
2022/03/25	89	34.80	65	34.68	34.65	24	10,128	0.24%
2022/03/24	44	34.43	95.1	34.48	34.60	-51.1	10,187	-0.50%
2022/03/23	64	33.95	65	33.88	34.05	-1	10,131	-0.01%
2022/03/22	100	34.29	104	34.21	34.10	-4	10,098	-0.04%	大賣/
2022/03/21	251	34.18	270	34.16	33.95	-19	9,932	-0.19%	大買/大賣/
2022/03/18	28	33.09	51	33.01	32.85	-23	9,686	-0.24%
2022/03/17	15	32.95	31	32.98	33.00	-16	9,718	-0.16%
2022/03/16	186	33.09	19	32.89	32.50	167	9,755	1.71%	大買/鉅額交易
2022/03/15	73	33.34	61.5	33.02	32.80	11.5	9,738	0.12%
2022/03/14	28.7	33.80	45	33.91	34.00	-16.3	9,852	-0.17%
2022/03/11	101	33.76	136	33.73	33.80	-35	9,846	-0.36%	大買/大賣/
2022/03/10	107	33.18	75	33.10	33.20	32	9,659	0.33%	大買/
2022/03/09	352.5	33.18	395.1	33.20	33.50	-42.6	9,528	-0.45%	大買/大賣/
2022/03/08	726.1	34.93	802.3	35.35	32.75	-76.2	9,264	-0.82%	大買/大賣/
2022/03/07	335	34.12	283	34.26	34.25	52	8,422	0.62%	大買/大賣/
2022/03/04	624.4	34.16	468	33.86	33.40	156.4	7,996	1.96%	大買/大賣/鉅額交易
2022/03/03	145.2	33.64	167	33.27	33.35	-21.8	7,627	-0.29%	大買/大賣/
2022/03/02	359	33.54	348	33.50	33.20	11	7,568	0.15%	大買/大賣/
2022/03/01	232	33.48	225.2	33.69	33.35	6.8	7,232	0.09%	大買/大賣/
2022/02/25	232	32.11	252	32.12	31.80	-20	6,756	-0.30%	大買/大賣/
2022/02/24	93.1	31.53	92	31.68	31.05	1.1	6,584	0.02%
2022/02/23	159	32.02	184	32.15	32.35	-25	6,393	-0.39%	大買/大賣/
2022/02/22	1,080.1	31.79	903.4	31.92	31.70	176.7	6,021	2.93%	大買/大賣/鉅額交易
2022/02/21	40	29.92	116.1	30.69	31.40	-76.1	4,898	-1.55%	大賣/
2022/02/18	1	28.55	5	28.65	28.55	-4	4,683	-0.09%
2022/02/17	0	0.00	3	28.60	28.30	-3	4,753	-0.06%
2022/02/16	7	28.71	8	28.57	28.40	-1	4,798	-0.02%
2022/02/15	19	28.78	2	29.05	28.45	17	4,925	0.35%
2022/02/14	8	28.83	20.3	28.91	28.85	-12.3	5,215	-0.24%
2022/02/11	4	29.65	2.1	29.79	29.50	1.9	5,276	0.04%
2022/02/10	8	29.80	15.5	29.64	29.60	-7.5	5,740	-0.13%
2022/02/09	5	29.61	6	29.63	29.60	-1	6,148	-0.02%
2022/02/08	78	29.29	75	29.27	29.60	3	6,130	0.05%
2022/02/07	3	29.07	12	28.80	29.20	-9	6,162	-0.15%
2022/01/26	13	27.50	21	27.54	27.40	-8	6,251	-0.13%
2022/01/25	1	27.90	2	27.70	27.50	-1	6,311	-0.02%
2022/01/24	5.1	27.71	12	27.54	27.90	-7	6,324	-0.11%
2022/01/21	84	28.51	89	28.35	28.05	-5	6,365	-0.08%
2022/01/20	385.2	28.44	387	28.58	28.45	-1.8	6,290	-0.03%	大買/大賣/
2022/01/19	7	27.51	6	27.59	27.40	1	6,150	0.02%
2022/01/18	0	0.00	4.5	28.08	27.85	-4.5	6,171	-0.07%
2022/01/17	4.1	27.89	4	27.90	27.95	0.1	6,214	0.00%
2022/01/14	11	28.11	18	28.09	28.05	-7	6,432	-0.11%
2022/01/13	35	28.90	28	28.91	28.70	7	6,562	0.11%
2022/01/12	21	28.07	22.1	27.93	28.00	-1.1	6,532	-0.02%
2022/01/11	18.2	28.15	14.3	28.11	27.80	3.9	6,564	0.06%
2022/01/10	32.2	28.57	32	28.55	28.35	0.2	6,558	0.00%
2022/01/07	13.3	28.75	9.4	28.94	28.50	3.9	6,545	0.06%
2022/01/06	8	28.88	5	29.04	28.95	3	6,566	0.05%
2022/01/05	2.4	29.33	2	29.65	29.15	0.4	6,598	0.01%
2022/01/04	2	29.18	3	29.15	29.20	-1	6,651	-0.02%
2022/01/03	5.1	29.31	33	29.26	29.30	-27.9	6,683	-0.42%
2021/12/30	4	29.73	3	29.90	29.65	1	6,713	0.01%
2021/12/29	30	29.79	1	29.75	29.75	29	6,741	0.43%
2021/12/28	29	29.85	23	29.87	29.75	6	6,822	0.09%
2021/12/27	25	30.10	5	30.19	30.00	20	6,914	0.29%
2021/12/24	62	30.60	15	30.85	30.45	47	6,956	0.68%
2021/12/23	8.4	31.00	6	31.04	30.95	2.4	6,986	0.03%
2021/12/22	1	31.25	5	31.28	31.25	-4	7,020	-0.06%
2021/12/21	14	30.59	8	31.02	31.50	6	7,022	0.09%
2021/12/20	65	31.20	47	31.28	30.90	18	6,968	0.26%
2021/12/17	22	30.40	9	30.62	30.40	13	6,808	0.19%
2021/12/16	3.2	29.69	4	29.75	29.60	-0.8	6,768	-0.01%
2021/12/15	2.2	29.88	9	29.87	29.85	-6.8	6,855	-0.10%
2021/12/14	7.2	30.10	3	30.28	29.85	4.2	6,881	0.06%
2021/12/13	8	30.79	19	30.69	31.00	-11	6,895	-0.16%
2021/12/10	9	30.73	19	30.66	30.25	-10	6,891	-0.15%
2021/12/09	11	31.10	35	31.07	30.85	-24	7,146	-0.34%
2021/12/08	276	32.31	260	31.91	31.35	16	7,451	0.21%	大買/大賣/
2021/12/07	24.6	31.36	32	31.40	31.40	-7.4	7,517	-0.10%
2021/12/06	9	31.02	3	30.87	30.75	6	7,532	0.08%
2021/12/03	19	30.87	24	30.93	30.70	-5	7,670	-0.07%
2021/12/02	5	30.36	8.4	30.74	30.55	-3.4	7,799	-0.04%
2021/12/01	13	30.29	5	30.47	30.55	8	7,939	0.10%
2021/11/30	16	30.25	7	30.31	30.50	9	8,103	0.11%
2021/11/29	17.2	29.52	9	29.42	30.00	8.2	8,241	0.10%
2021/11/26	30.2	30.59	28	30.40	30.00	2.2	8,586	0.03%
2021/11/25	93	30.60	104.3	30.63	30.55	-11.3	9,167	-0.12%	大賣/
2021/11/24	55	30.65	70	30.49	30.25	-15	9,347	-0.16%
2021/11/23	165.2	30.11	152	29.90	29.65	13.2	9,585	0.14%	大買/大賣/
2021/11/22	20.1	29.18	23	29.29	29.20	-2.9	9,805	-0.03%
2021/11/19	9.1	29.04	109	28.83	28.80	-99.9	9,860	-1.01%	大賣/
2021/11/18	12	29.51	12	29.81	29.40	0	9,985	0.00%
2021/11/17	4.7	30.04	49	29.83	29.75	-44.3	10,157	-0.44%
2021/11/16	39.1	30.30	100	30.00	29.80	-60.9	10,323	-0.59%
2021/11/15	18	30.78	64	30.70	30.55	-46	10,411	-0.44%
2021/11/12	89	31.36	38	31.20	31.50	51	10,625	0.48%
2021/11/11	163	32.07	76.1	31.91	31.40	86.9	10,678	0.81%	大買/
2021/11/10	39.2	30.92	27	30.86	30.75	12.2	10,475	0.12%
2021/11/09	167.2	31.56	109.1	31.32	31.70	58.1	10,575	0.55%	大買/大賣/
2021/11/08	78	31.22	96.6	31.29	31.75	-18.6	10,343	-0.18%
2021/11/05	19	28.89	11	28.87	28.90	8	10,300	0.08%
2021/11/04	84	29.50	90.5	29.36	29.35	-6.5	10,487	-0.06%
2021/11/03	68	29.18	78	28.84	29.00	-10	10,656	-0.09%
2021/11/02	35	28.03	100	28.46	27.65	-65	10,916	-0.60%
2021/11/01	17	28.36	29	28.60	28.30	-12	11,313	-0.11%
2021/10/29	16	28.26	5	28.26	28.55	11	11,607	0.09%
2021/10/28	12	28.55	20.1	28.72	28.45	-8.1	11,730	-0.07%
2021/10/27	11	28.72	5	28.87	28.60	6	12,002	0.05%
2021/10/26	37	29.05	20.1	29.10	28.90	16.9	12,742	0.13%
2021/10/25	32	28.90	48.1	28.87	29.10	-16.1	13,660	-0.12%
2021/10/22	123.7	29.22	57	29.37	28.50	66.7	14,604	0.46%	大買/
2021/10/21	48	31.05	101	30.50	31.05	-53	14,967	-0.35%	大賣/
2021/10/20	34	29.52	15	29.76	29.15	19	15,438	0.12%
2021/10/19	26	29.78	49	29.94	29.80	-23	16,464	-0.14%
2021/10/18	44	29.41	51	29.56	29.00	-7	17,515	-0.04%
2021/10/15	19	29.14	32	29.29	29.40	-13	19,824	-0.07%
2021/10/14	21	28.73	45	28.87	29.05	-24	22,624	-0.11%
2021/10/13	27	28.87	56	28.95	28.45	-29	23,048	-0.13%
2021/10/12	53	29.29	19	29.11	28.80	34	23,945	0.14%
2021/10/08	29	29.85	16	30.06	29.60	13	24,111	0.05%
2021/10/07	16	30.30	32	30.23	30.30	-16	24,307	-0.07%
2021/10/06	15	30.44	14	30.23	29.60	1	24,604	0.00%
2021/10/05	3	29.80	26	29.81	30.60	-23	24,978	-0.09%
2021/10/04	24	30.04	35	30.25	29.45	-11	25,171	-0.04%
2021/10/01	42	31.71	49	31.42	31.35	-7	25,489	-0.03%
2021/09/30	23	32.60	28	32.89	33.40	-5	25,520	-0.02%
2021/09/29	12	32.35	14	32.31	32.10	-2	25,581	-0.01%
2021/09/28	31	33.00	10	32.89	32.65	21	25,751	0.08%
2021/09/27	31	33.95	11	34.04	33.65	20	25,971	0.08%
2021/09/24	109	33.91	23.2	34.02	33.90	85.9	28,025	0.31%	大買/
2021/09/23	23	33.64	55.2	33.55	33.80	-32.2	29,020	-0.11%
2021/09/22	65	33.65	51	33.91	33.40	14	29,056	0.05%
2021/09/17	31.1	36.00	50	35.95	36.25	-18.9	29,013	-0.07%
2021/09/16	52	36.40	63	36.37	35.85	-11	29,113	-0.04%
2021/09/15	56	36.23	50	36.22	36.25	6	29,976	0.02%
2021/09/14	201	36.36	285.2	36.43	36.60	-84.2	30,527	-0.28%	大買/大賣/
2021/09/13	303	37.38	231.1	37.45	37.70	71.9	30,927	0.23%	大買/大賣/
2021/09/10	163.2	36.42	128	36.29	35.85	35.2	30,720	0.11%	大買/大賣/
2021/09/09	32	35.05	104	34.84	35.65	-72	30,726	-0.23%	大賣/
2021/09/08	243.1	35.94	322.2	35.40	34.65	-79.1	30,970	-0.26%	大買/大賣/
2021/09/07	126	35.78	170	35.53	35.50	-44	31,365	-0.14%	大買/大賣/
2021/09/06	84	36.94	63	36.69	36.35	21	31,588	0.07%
2021/09/03	131	36.87	107	36.77	36.15	24	31,652	0.08%	大買/大賣/
2021/09/02	89	36.97	118	36.66	36.35	-29	31,707	-0.09%	大賣/
2021/09/01	299	38.60	358	38.39	37.80	-59	31,736	-0.19%	大買/大賣/
2021/08/31	641.6	37.60	430	37.57	38.00	211.6	31,788	0.67%	大買/大賣/鉅額交易
2021/08/30	109	36.25	86	35.89	36.00	23	31,800	0.07%	大買/
2021/08/27	437	36.15	212	35.92	35.60	225	32,781	0.69%	大買/大賣/鉅額交易
2021/08/26	65	36.09	114.9	37.55	37.85	-49.9	32,794	-0.15%	大賣/
2021/08/25	26	34.03	27	34.20	34.45	-1	33,110	0.00%
2021/08/24	83	34.06	87	33.79	34.35	-4	33,173	-0.01%
2021/08/23	119	34.61	87	34.85	34.55	32	33,389	0.10%	大買/
2021/08/20	30	33.02	99.5	32.81	33.05	-69.5	33,475	-0.21%
2021/08/19	47	33.24	118	33.13	32.00	-71	33,545	-0.21%	大賣/
2021/08/18	174	33.88	180.2	33.23	34.65	-6.2	33,422	-0.02%	大買/大賣/
2021/08/17	79.1	34.05	100.4	33.84	33.30	-21.3	33,210	-0.06%
2021/08/16	56	36.63	55	36.24	35.80	1	33,105	0.00%
2021/08/13	77.2	37.50	76.1	37.65	37.10	1.1	33,104	0.00%
2021/08/12	103.1	37.84	138	37.71	38.65	-34.9	33,123	-0.11%	大買/大賣/
2021/08/11	224.1	37.46	167.3	37.24	36.60	56.8	33,111	0.17%	大買/大賣/
2021/08/10	48.7	37.84	52.1	37.63	37.50	-3.4	32,846	-0.01%
2021/08/09	91.3	39.34	182.1	39.23	38.70	-90.8	32,733	-0.28%	大賣/
2021/08/06	181.1	39.43	202.4	39.01	38.45	-21.4	32,640	-0.07%	大買/大賣/
2021/08/05	268.2	39.52	486.2	39.44	38.75	-218.1	32,500	-0.67%	大買/大賣/鉅額交易
2021/08/04	128.5	42.48	127	42.24	41.75	1.4	32,306	0.00%	大買/大賣/
2021/08/03	123.5	44.04	83	43.75	43.70	40.5	32,746	0.12%	大買/
2021/08/02	100.1	43.65	116.1	43.90	44.20	-16	33,032	-0.05%	大賣/
2021/07/30	652.1	44.94	589.3	44.77	43.45	62.8	33,468	0.19%	大買/大賣/
2021/07/29	530.6	43.96	491.3	43.77	44.40	39.3	33,297	0.12%	大買/大賣/
2021/07/28	728	42.73	737.2	42.68	42.60	-9.2	32,504	-0.03%	大買/大賣/
2021/07/27	389.2	42.05	348.9	42.16	41.00	40.3	31,739	0.13%	大買/大賣/
2021/07/26	517	44.53	445	44.43	43.80	72	31,543	0.23%	大買/大賣/
2021/07/23	487.1	44.34	466.2	44.19	44.50	21	31,275	0.07%	大買/大賣/
2021/07/22	623.2	43.74	860.9	44.09	41.80	-237.7	30,280	-0.78%	大買/大賣/鉅額交易
2021/07/21	2,138	49.42	2,536.5	49.46	44.85	-398.6	29,275	-1.36%	大買/大賣/鉅額交易
2021/07/20	2,136.9	46.27	1,929.4	46.05	49.00	207.5	27,045	0.77%	大買/大賣/鉅額交易
2021/07/19	122	42.77	254.3	44.00	44.60	-132.3	24,346	-0.54%	大買/大賣/鉅額交易
2021/07/16	922.7	40.82	664.5	40.88	40.55	258.2	24,443	1.06%	大買/大賣/鉅額交易
2021/07/15	96.2	38.22	168	37.50	39.25	-71.8	23,694	-0.30%	大賣/
2021/07/14	257	35.90	210.5	35.90	35.70	46.6	23,756	0.20%	大買/大賣/
2021/07/13	287.7	40.10	238.3	39.77	39.65	49.4	23,855	0.21%	大買/大賣/
2021/07/12	360.9	42.64	166.1	43.16	44.05	194.8	23,856	0.82%	大買/大賣/鉅額交易
2021/07/09	287	39.36	165	39.19	40.05	122	23,532	0.52%	大買/大賣/鉅額交易
2021/07/08	201	38.80	152.2	39.06	39.90	48.8	23,410	0.21%	大買/大賣/
2021/07/07	107.8	37.82	204.4	37.01	36.45	-96.6	23,108	-0.42%	大買/大賣/
2021/07/06	90.5	37.35	36	37.24	37.90	54.5	23,435	0.23%
2021/07/05	84.5	38.03	251.8	38.26	37.30	-167.3	23,404	-0.71%	大賣/鉅額交易
2021/07/02	150.6	36.93	155.8	36.73	37.50	-5.2	23,550	-0.02%	大買/大賣/
2021/07/01	1,159.4	38.66	953.7	38.38	37.50	205.7	23,315	0.88%	大買/大賣/鉅額交易
2021/06/30	1,050.7	37.34	405.2	37.36	37.40	645.5	21,264	3.04%	大買/大賣/鉅額交易
2021/06/29	9	34.00	49	34.00	34.00	-40	20,231	-0.20%
2021/06/28	13	30.95	10	30.95	30.95	3	20,106	0.01%
2021/06/25	1	28.15	26.1	28.15	28.15	-25.1	20,018	-0.13%
2021/06/24	369	24.89	360.1	25.11	25.60	8.9	19,874	0.04%	大買/大賣/
2021/06/23	581	24.66	547.1	24.26	23.30	33.9	18,929	0.18%	大買/大賣/
2021/06/22	292.1	23.86	328.1	23.83	24.45	-36	18,295	-0.20%	大買/大賣/
2021/06/21	57.2	22.06	72	22.08	22.25	-14.8	17,558	-0.08%
2021/06/18	149	23.24	163	23.03	22.80	-14	17,396	-0.08%	大買/大賣/
2021/06/17	247	24.01	171	23.98	23.65	76	17,110	0.44%	大買/大賣/
2021/06/16	419.2	24.61	503	24.42	23.80	-83.8	16,744	-0.50%	大買/大賣/
2021/06/15	289	23.86	382	23.93	24.00	-93	16,152	-0.58%	大買/大賣/
2021/06/11	308	23.02	318	23.04	23.10	-10	15,705	-0.06%	大買/大賣/
2021/06/10	321.1	22.27	107.1	22.46	22.70	214	15,430	1.39%	大買/大賣/鉅額交易
2021/06/09	303.1	23.00	212	22.81	22.85	91.1	15,160	0.60%	大買/大賣/
2021/06/08	283	23.02	323	22.90	23.00	-40	14,935	-0.27%	大買/大賣/
2021/06/07	383	23.10	262	22.84	22.15	121	14,482	0.84%	大買/大賣/鉅額交易
2021/06/04	387	23.95	486.1	24.36	24.10	-99.1	13,797	-0.72%	大買/大賣/
2021/06/03	346.3	22.39	256	22.37	22.60	90.3	12,536	0.72%	大買/大賣/
2021/06/02	213	21.85	247.1	22.00	22.85	-34.1	12,092	-0.28%	大買/大賣/
2021/06/01	95	20.42	131	20.50	20.80	-36	11,434	-0.31%	大賣/
2021/05/31	249	20.68	181	20.87	20.25	68	11,310	0.60%	大買/大賣/
2021/05/28	152.2	20.26	125	20.20	20.10	27.2	10,913	0.25%	大買/大賣/
2021/05/27	100	18.86	61	18.79	19.05	39	10,607	0.37%
2021/05/26	17	17.86	54	17.87	17.95	-37	10,338	-0.36%
2021/05/25	32	18.06	54	17.54	17.75	-22	10,295	-0.21%
2021/05/24	15	17.90	10	18.35	18.00	5	10,240	0.05%
2021/05/21	26	17.99	127	17.93	18.25	-101	10,266	-0.98%	大賣/鉅額交易
2021/05/20	126	18.13	389	17.92	17.60	-263	10,175	-2.58%	大買/大賣/鉅額交易
2021/05/19	129	18.22	111	18.59	19.05	18	9,961	0.18%	大買/大賣/
2021/05/18	55	16.81	67	17.20	17.35	-12	9,722	-0.12%
2021/05/17	48	15.97	70	16.13	15.80	-22	9,586	-0.23%
2021/05/14	167	18.19	239	17.72	17.55	-72	9,464	-0.76%	大買/大賣/
2021/05/13	201	18.65	212	18.65	18.35	-11	9,249	-0.12%	大買/大賣/
2021/05/12	243	21.55	233	21.21	20.35	10	8,951	0.11%	大買/大賣/
2021/05/11	781	23.00	454	22.95	22.60	327	8,661	3.78%	大買/大賣/鉅額交易
2021/05/10	203	21.45	199	21.91	22.25	4	7,879	0.05%	大買/大賣/
2021/05/07	415	20.06	302	19.97	20.25	113	7,408	1.53%	大買/大賣/鉅額交易
2021/05/06	81	19.44	127	19.44	19.90	-46	6,663	-0.69%	大賣/
2021/05/05	54	18.24	109	18.27	18.10	-55	6,073	-0.91%	大賣/
2021/05/04	80	17.90	126	17.95	17.50	-46	5,920	-0.78%	大賣/
2021/05/03	261	19.76	149.2	19.70	19.25	111.8	5,689	1.96%	大買/大賣/鉅額交易
2021/04/29	173.2	18.85	132	18.89	18.80	41.2	5,292	0.78%	大買/大賣/
2021/04/28	26	18.09	65	18.24	18.30	-39	4,916	-0.79%
2021/04/27	68.1	18.10	68	18.15	18.15	0.1	4,848	0.00%
2021/04/26	75	18.22	17	18.25	18.40	58	4,744	1.22%
2021/04/23	22.1	17.72	50	17.57	17.60	-27.9	4,627	-0.60%
2021/04/22	154	19.20	153.5	19.06	18.00	0.5	4,518	0.01%	大買/大賣/
2021/04/21	70	18.12	34.2	18.03	18.20	35.8	3,948	0.91%
2021/04/20	131	18.65	130	18.38	18.50	1	3,754	0.03%	大買/大賣/
2021/04/19	141.1	18.06	70	18.40	18.70	71.1	3,496	2.03%	大買/
2021/04/16	142	16.85	168	16.74	17.00	-26	3,170	-0.82%	大買/大賣/
2021/04/15	15	15.97	82	15.86	15.95	-67	2,880	-2.33%
2021/04/14	87	15.53	68	15.80	15.70	19	2,821	0.67%
2021/04/13	78	15.95	27	15.95	15.70	51	2,707	1.88%
2021/04/12	112	15.48	95	15.61	16.10	17	2,641	0.64%	大買/
2021/04/09	98	14.87	67	14.65	14.65	31	2,216	1.40%
2021/04/08	120	15.12	73	14.98	15.10	47	2,143	2.19%	大買/
2021/04/07	12	13.90	4	13.88	14.00	8	1,926	0.42%
2021/04/06	23	13.88	1	14.00	13.85	22	1,959	1.12%
2021/04/01	0	0.00	4	13.43	13.40	-4	1,935	-0.21%
2021/03/31	0	0.00	7	13.41	13.40	-7	1,971	-0.36%
2021/03/30	0	0.00	10	13.30	13.35	-10	2,053	-0.49%
2021/03/29	0	14.60	2	13.50	13.45	-2	2,109	-0.09%
2021/03/26	0	0.00	5	13.35	13.35	-5	2,332	-0.21%
2021/03/24	11	13.00	0	0.00	13.00	11	2,636	0.42%
2021/03/22	10	13.05	0	0.00	13.05	10	2,866	0.35%
2021/03/19	1	13.10	0	0.00	13.05	1	3,095	0.03%
2021/03/18	5	13.30	1	13.30	13.30	4	3,176	0.13%
2021/03/17	1	13.25	0	0.00	13.25	1	3,241	0.03%
2021/03/16	0	13.30	1	13.35	13.30	-1	3,403	-0.03%
2021/03/15	0	13.65	0	0.00	13.45	0	3,512	0.00%
2021/03/12	0	0.00	2	13.50	13.55	-2	3,823	-0.05%
2021/03/11	0	0.00	1	13.50	13.55	-1	3,832	-0.03%
2021/03/10	0	0.00	20	13.73	13.60	-20	3,827	-0.52%
2021/03/09	21	14.11	2	14.00	13.95	19	3,823	0.50%
2021/03/08	0	0.00	1	13.85	13.85	-1	3,799	-0.03%
2021/03/05	1	13.70	17	13.60	13.65	-16	3,823	-0.42%
2021/03/04	20	14.11	11	13.85	13.95	9	3,877	0.23%
2021/03/03	1	13.90	6	14.04	13.90	-5	3,852	-0.13%
2021/03/02	2	13.88	18	13.88	13.70	-16	3,855	-0.42%
2021/02/26	0	0.00	6	14.13	14.05	-6	3,845	-0.16%
2021/02/25	1	14.00	2	14.05	14.00	-1	3,800	-0.03%
2021/02/24	1	14.35	2	13.98	13.95	-1	3,792	-0.03%
2021/02/23	7	14.41	9	14.24	14.35	-2	3,757	-0.05%
2021/02/22	1	13.70	20	13.60	13.85	-19	3,630	-0.52%
2021/02/19	20	13.25	0	0.00	13.30	20	3,591	0.56%
2021/02/18	1	13.00	0	0.00	13.20	1	3,587	0.03%
2021/02/17	5	12.45	2	12.70	12.75	3	3,567	0.08%
2021/02/02	1	12.25	25	12.31	12.30	-24	3,551	-0.68%
2021/01/29	0	0.00	2	12.43	12.05	-2	3,535	-0.06%
2021/01/28	1	12.15	4	12.20	12.25	-3	3,522	-0.09%
2021/01/26	1.2	12.72	0	0.00	12.55	1.2	3,507	0.03%
2021/01/21	0	0.00	8	12.30	12.45	-8	3,452	-0.23%
2021/01/20	2.1	12.33	10	12.30	12.25	-7.9	3,442	-0.23%
2021/01/19	16	12.84	2	12.85	12.85	14	3,410	0.41%
2021/01/18	0	0.00	2	12.70	12.85	-2	3,392	-0.06%
2021/01/15	1.2	12.99	7	12.78	12.95	-5.8	3,367	-0.17%
2021/01/14	3	13.33	2	13.30	13.30	1	3,330	0.03%
2021/01/13	0	0.00	2	13.23	13.30	-2	3,314	-0.06%
2021/01/12	6	13.57	54	13.35	13.10	-48	3,292	-1.46%
2021/01/11	3	13.93	3	14.02	13.90	0	3,235	0.00%
2021/01/08	48	14.48	15	14.34	14.25	33	3,207	1.03%
2021/01/07	11	14.17	5.2	14.16	14.45	5.8	3,132	0.19%
2021/01/06	16	14.63	10	14.26	14.05	6	3,079	0.19%
2021/01/05	5	14.83	26	14.77	14.70	-21	3,008	-0.70%
2021/01/04	37	14.49	14	14.47	14.50	23	2,906	0.79%
2020/12/31	39	14.51	8	14.52	14.50	31	2,866	1.08%
2020/12/30	137	14.79	80	14.95	14.55	57	2,822	2.02%	大買/
2020/12/29	46	14.09	65	14.13	14.10	-19	2,649	-0.72%
2020/12/28	7	13.77	4.2	13.76	13.75	2.8	2,574	0.11%
2020/12/25	12	13.89	9	14.00	14.00	3	2,540	0.12%
2020/12/24	20	14.33	307	14.27	14.10	-287	2,489	-11.53%	大賣/鉅額交易
2020/12/23	8.2	13.79	114	13.74	14.05	-105.8	2,398	-4.41%	大賣/鉅額交易
2020/12/22	96	14.94	71	14.61	14.00	25	2,337	1.07%
2020/12/21	126	14.95	140	14.92	14.90	-14	2,107	-0.66%	大買/大賣/
2020/12/18	48	14.06	51	13.97	14.25	-3	1,837	-0.16%
2020/12/17	167	14.37	219	14.55	14.10	-52	1,784	-2.91%	大買/大賣/
2020/12/16	36	14.04	19	13.96	13.90	17	1,615	1.05%
2020/12/15	254	14.27	61	14.17	13.90	193	1,535	12.57%	大買/鉅額交易
2020/12/14	181	13.56	4	13.54	13.60	177	1,288	13.73%	大買/鉅額交易
2020/12/11	14	13.13	39	13.49	13.00	-25	1,200	-2.08%
2020/12/10	54	13.44	24	13.54	13.20	30	1,127	2.66%
2020/12/09	81	13.01	61	13.17	13.20	20	958	2.09%
2020/12/08	217	13.34	960	13.26	13.35	-743	843	-88.12%	大買/大賣/鉅額交易
2020/12/07	344	12.04	0	0.00	12.15	344	527	65.24%	大買/鉅額交易
2020/12/04	3	11.75	0	0.00	11.70	3	516	0.58%
2020/12/03	10	11.90	0	0.00	11.80	10	515	1.94%
2020/12/02	9	12.13	0	0.00	11.85	9	530	1.70%
2020/12/01	8	12.28	8	12.00	12.00	0	517	0.00%
2020/11/30	3	11.77	13	12.05	12.15	-10	468	-2.14%
2020/11/27	0	0.00	2	11.25	11.35	-2	384	-0.52%
2020/11/26	5	11.12	6	11.05	11.05	-1	360	-0.28%
2020/11/25	21	10.98	0	0.00	11.00	21	346	6.06%
2020/11/11	0	0.00	15	10.60	10.65	-15	306	-4.89%
2020/11/10	0	0.00	20	10.49	10.50	-20	298	-6.69%
2020/11/09	5	10.40	0	0.00	10.50	5	297	1.68%
2020/10/28	0	0.00	5	10.40	10.40	-5	304	-1.64%
2020/09/28	5	10.00	0	0.00	10.05	5	359	1.39%
2020/09/24	5	10.20	0	0.00	10.05	5	363	1.38%
2020/09/23	10	10.40	0	0.00	10.35	10	357	2.79%
2020/09/10	0	0.00	10	10.55	10.55	-10	380	-2.63%
2020/09/09	10	10.40	10	10.65	10.65	0	383	0.00%
2020/09/07	10	10.90	0	0.00	11.10	10	368	2.72%
2020/08/07	5	9.98	0	0.00	10.00	5	338	1.48%
2020/07/24	0	0.00	8	10.16	10.10	-8	372	-2.15%
2020/07/22	0	0.00	26	10.70	10.70	-26	370	-7.01%
2020/07/21	0	0.00	16	10.65	10.65	-16	365	-4.38%
2020/07/20	0	0.00	18	10.66	10.65	-18	361	-4.98%
2020/07/17	1	10.70	2	10.70	10.70	-1	362	-0.28%
2020/07/13	2	10.68	0	0.00	10.70	2	365	0.55%
2020/07/09	0	0.00	1	10.85	10.85	-1	370	-0.27%
2020/07/03	5	10.70	0	0.00	10.70	5	375	1.33%
2020/07/02	1	10.75	0	0.00	10.80	1	374	0.27%
2020/07/01	0	0.00	5	10.85	10.80	-5	373	-1.34%
2020/06/22	1	10.75	1	10.70	10.80	0	362	0.00%
2020/06/19	2	10.65	0	0.00	10.70	2	360	0.55%
2020/06/16	0	0.00	5	10.60	10.60	-5	372	-1.34%
2020/06/12	5	10.35	0	0.00	10.45	5	381	1.31%
2020/06/09	1	10.70	1	10.85	10.85	0	390	0.00%
2020/06/04	9	10.41	0	0.00	10.40	9	384	2.34%
2020/06/03	4	10.38	0	0.00	10.40	4	389	1.03%
2020/06/01	0	0.00	6	10.25	10.30	-6	390	-1.54%
2020/05/21	2	10.25	0	0.00	10.40	2	392	0.51%
2020/05/19	2	10.05	0	0.00	10.20	2	393	0.51%
2020/05/15	1	10.05	0	0.00	10.10	1	396	0.25%
2020/05/14	1	10.10	0	0.00	10.10	1	396	0.25%
2020/05/08	6	10.55	0	0.00	10.40	6	393	1.52%
2020/05/06	2	10.35	0	0.00	10.30	2	388	0.51%
2020/05/05	6	10.40	0	0.00	10.40	6	388	1.55%
2020/05/04	8.2	10.27	0	0.00	10.25	8.2	386	2.11%
2020/04/30	0	0.00	3	10.42	10.50	-3	385	-0.78%
2020/04/29	8	10.14	0	0.00	10.25	8	384	2.08%
2020/04/27	4	10.00	0	0.00	10.05	4	385	1.04%
2020/04/20	0	0.00	1	10.05	10.00	-1	376	-0.27%
2020/04/17	2	10.15	0	0.00	10.10	2	378	0.53%
2020/04/15	2	10.15	0	0.00	10.15	2	368	0.54%
2020/04/08	2	9.87	0	0.00	9.85	2	353	0.57%
2020/04/06	0	9.64	0	0.00	9.64	0	355	0.00%
2020/03/30	2	9.60	0	0.00	9.65	2	347	0.57%
2020/03/23	0	9.19	0	0.00	9.22	0	321	0.00%
2020/03/20	8	9.36	8	9.44	9.45	0	318	0.00%
2020/03/19	0	0.00	1	9.07	9.09	-1	311	-0.32%
2020/03/18	0	0.00	1	9.41	9.48	-1	296	-0.34%
2020/03/17	4	9.44	1	9.43	9.43	3	296	1.01%
2020/03/13	1	9.24	0	0.00	9.38	1	292	0.34%
2020/03/11	12	10.50	0	0.00	10.50	12	275	4.35%
2020/03/06	2	10.75	5	10.90	10.80	-3	259	-1.15%
2020/03/05	3	11.00	0	0.00	10.95	3	254	1.18%
2020/02/21	2	11.25	0	0.00	11.25	2	254	0.79%
2020/02/18	5	11.20	2	11.30	11.25	3	265	1.13%
2020/02/12	2	11.40	0	0.00	11.40	2	283	0.70%
2020/02/04	2	11.35	0	0.00	11.40	2	296	0.67%
2020/02/03	0	0.00	8	11.30	11.30	-8	296	-2.70%
2020/01/31	2	11.75	8	11.80	11.80	-6	288	-2.08%
2020/01/30	8	11.69	0	0.00	11.60	8	293	2.72%
2020/01/20	9	12.37	0	0.00	12.30	9	286	3.14%
2020/01/16	0	0.00	10	12.35	12.35	-10	283	-3.53%
2020/01/14	7	12.45	0	0.00	12.40	7	289	2.42%
2020/01/13	2	12.35	0	0.00	12.45	2	293	0.68%
2020/01/09	2	12.25	0	0.00	12.20	2	293	0.68%
2020/01/07	11	12.20	1	12.25	12.20	10	302	3.31%
2020/01/03	5	12.45	0	0.00	12.45	5	319	1.57%
2020/01/02	4	12.55	0	0.00	12.55	4	319	1.25%
2019/12/31	3	12.45	0	0.00	12.45	3	321	0.93%
2019/12/30	5	12.38	0	0.00	12.40	5	321	1.56%
2019/12/27	4	12.28	0	0.00	12.25	4	320	1.25%
2019/12/26	72	12.25	0	0.00	12.20	72	322	22.33%
2019/12/12	0	0.00	1	12.05	12.05	-1	359	-0.28%
2019/11/27	10	12.25	0.3	12.30	12.30	9.7	696	1.40%
2019/11/08	0	12.70	0	0.00	12.75	0	687	0.00%
2019/10/17	25	12.95	0	0.00	12.90	25	755	3.31%
2019/10/16	0	0.00	20	13.06	13.00	-20	762	-2.62%
2019/10/15	30	12.95	0	0.00	13.00	30	775	3.87%
2019/10/14	20	13.00	0	0.00	12.90	20	788	2.54%
2019/10/09	2	13.10	0	0.00	13.20	2	790	0.25%
2019/10/07	226	13.25	5	13.25	13.30	221	793	27.85%	大買/鉅額交易
2019/10/04	129	13.15	0	0.00	13.20	129	791	16.30%	大買/鉅額交易
2019/10/02	2	13.10	0	0.00	13.05	2	792	0.25%
2019/09/25	1	13.10	0	0.00	13.05	1	785	0.13%
2019/09/18	0	0.00	7	13.39	13.45	-7	782	-0.89%
2019/09/17	2	13.40	0	0.00	13.35	2	775	0.26%
2019/09/12	28	13.45	31	13.54	13.55	-3	767	-0.39%
2019/09/11	0	0.00	1	13.45	13.45	-1	763	-0.13%
2019/09/05	1	13.80	18	13.86	13.55	-17	726	-2.34%
2019/09/04	1	13.95	0	0.00	13.90	1	699	0.14%
2019/09/03	34	13.90	9	13.88	14.00	25	655	3.81%
2019/09/02	26	13.66	51	13.81	13.85	-25	580	-4.31%
2019/08/23	6	12.70	2	12.60	12.70	4	429	0.93%
2019/08/14	0	0.00	5	12.75	12.70	-5	412	-1.21%
2019/08/13	0	0.00	0.3	12.75	12.70	-0.3	411	-0.08%
2019/08/12	0	0.00	2	12.85	12.85	-2	409	-0.49%
2019/08/08	7.3	13.12	6	13.08	13.20	1.3	403	0.33%
2019/08/02	2	12.60	0	0.00	12.50	2	396	0.50%
2019/08/01	0	0.00	7	12.67	12.70	-7	422	-1.65%
2019/07/31	1	12.60	0	0.00	12.70	1	427	0.23%
2019/07/30	0	0.00	0.1	12.90	12.80	-0.1	425	-0.01%
2019/07/29	0	0.00	2	12.80	12.75	-2	431	-0.46%
2019/07/26	0.1	12.60	0	0.00	12.70	0.1	433	0.01%
2019/07/24	1	12.80	1	12.95	12.80	0	436	0.00%
2019/07/23	1	12.90	0	0.00	12.90	1	434	0.23%
2019/07/19	0	0.00	2	13.13	13.10	-2	423	-0.47%
2019/07/18	1	12.65	0	0.00	12.75	1	393	0.25%
2019/07/17	9	12.53	0	0.00	12.55	9	389	2.31%
2019/07/15	4	13.40	0	0.00	13.45	4	370	1.08%
2019/07/09	37	13.45	0	0.00	13.40	37	369	10.00%
2019/07/08	0	0.00	2	13.40	13.40	-2	371	-0.54%
2019/07/01	2	13.25	0	0.00	13.20	2	390	0.51%
2019/05/31	0	0.00	20	12.85	12.90	-20	606	-3.30%
2019/05/30	0	0.00	20	12.89	12.80	-20	617	-3.24%
2019/05/29	41	12.90	0	0.00	12.90	41	634	6.46%
2019/05/27	1	12.80	0	0.00	12.90	1	652	0.15%
2019/05/21	0	0.00	3	12.75	12.85	-3	685	-0.44%
2019/05/13	0	0.00	13	12.85	12.70	-13	695	-1.87%
2019/05/10	0	0.00	31	13.12	13.10	-31	696	-4.45%
2019/05/09	12	13.46	6	13.44	13.35	6	685	0.87%
2019/05/08	8	13.83	0	0.00	13.85	8	664	1.20%
2019/05/07	2	13.95	0	0.00	13.90	2	659	0.30%
2019/04/30	0	0.00	8	13.95	13.95	-8	643	-1.24%
2019/04/25	2	13.95	0	0.00	14.10	2	636	0.31%
2019/04/24	0	0.00	2	13.95	14.00	-2	640	-0.31%
2019/04/23	6	13.85	0	0.00	13.95	6	641	0.94%
2019/04/19	12	13.97	0	0.00	13.90	12	636	1.89%
2019/04/18	0	0.00	10	14.03	14.05	-10	630	-1.59%
2019/04/17	1	14.05	0	0.00	14.05	1	627	0.16%
2019/04/12	0	14.10	0	0.00	14.10	0	615	0.00%
2019/04/09	13	14.27	0	0.00	14.25	13	601	2.16%
2019/04/02	10	14.20	0	0.00	14.20	10	588	1.70%
2019/03/26	0	0.00	2	14.35	14.35	-2	559	-0.36%
2019/03/25	18	14.16	7	14.20	14.20	11	553	1.99%
2019/03/22	0	14.35	0	0.00	14.35	0	543	0.00%
2019/03/19	0	0.00	7	14.46	14.40	-7	486	-1.44%
2019/03/18	13	14.48	3	14.45	14.50	10	483	2.07%
2019/03/15	5	14.20	2	14.35	14.40	3	469	0.64%
2019/03/14	5	14.23	0	0.00	14.20	5	447	1.12%
2019/03/12	6	14.23	0	0.00	14.20	6	453	1.32%
2019/03/07	3	14.50	4	14.20	14.20	-1	451	-0.22%
2019/03/06	3	14.40	8	14.47	14.45	-5	441	-1.13%
2019/03/04	4	14.10	10	14.10	14.10	-6	410	-1.46%
2019/02/26	25	13.82	20	13.69	13.75	5	381	1.31%
2019/02/21	0	13.50	0	0.00	13.60	0	365	0.00%
2019/02/11	10	13.10	0	0.00	13.15	10	437	2.28%
2019/01/16	2	12.78	0	0.00	12.75	2	501	0.40%
2019/01/11	0	0.00	126	12.45	12.50	-126	526	-23.94%	大賣/鉅額交易
2019/01/10	1	12.35	139	12.42	12.50	-138	527	-26.15%	大賣/鉅額交易
2019/01/04	2	12.25	0	0.00	12.30	2	538	0.37%
2018/12/25	2	12.55	0	0.00	12.55	2	578	0.35%
2018/12/20	1	12.70	0	0.00	12.70	1	588	0.17%
2018/12/18	16	12.70	0	0.00	12.75	16	611	2.61%
2018/12/10	2	13.00	0	0.00	12.95	2	659	0.30%
2018/12/03	0	0.00	1	13.30	13.40	-1	656	-0.15%
2018/11/30	0	0.00	13	13.20	13.10	-13	642	-2.02%
2018/11/28	0	0.00	1	13.00	13.05	-1	626	-0.16%
2018/11/27	0	0.00	1	13.10	13.00	-1	636	-0.16%
2018/11/20	0	0.00	2	13.10	13.15	-2	636	-0.31%
2018/11/19	0	0.00	41	13.27	13.25	-41	638	-6.42%
2018/11/15	252	13.17	267	13.08	13.20	-15	651	-2.30%	大買/大賣/
2018/11/14	1	13.10	1	13.25	13.15	0	641	0.00%
2018/11/13	0	0.00	6	12.95	13.00	-6	634	-0.95%
2018/11/12	26	13.10	9	13.07	13.05	17	629	2.70%
2018/11/09	23	12.56	19	12.70	12.70	4	606	0.66%
2018/11/08	2	12.15	0	0.00	12.15	2	615	0.33%
2018/11/07	0	0.00	10	12.15	12.20	-10	632	-1.58%
2018/11/06	0	0.00	10	12.10	12.00	-10	645	-1.55%
2018/11/05	10	12.00	1	12.00	12.00	9	678	1.33%
2018/11/02	10	12.05	2	12.05	12.05	8	677	1.18%
2018/10/30	2	11.65	1	11.80	11.65	1	675	0.15%
2018/10/29	2	11.55	3	11.73	11.60	-1	672	-0.15%
2018/10/26	0	0.00	1	11.60	11.65	-1	666	-0.15%
2018/10/25	10	11.55	5	11.45	11.55	5	663	0.75%
2018/10/24	7	12.06	5	12.11	12.10	2	645	0.31%
2018/10/23	4	12.45	3	12.40	12.45	1	632	0.16%
2018/10/22	1	12.55	2	12.75	12.80	-1	632	-0.16%
2018/10/19	5	12.75	0	0.00	12.60	5	629	0.79%
2018/10/18	6	12.59	2	12.60	12.65	4	613	0.65%
2018/10/17	2	12.55	0	0.00	12.55	2	613	0.33%
2018/10/16	0	0.00	2	12.80	12.80	-2	611	-0.33%
2018/10/15	11	12.70	5	12.71	12.75	6	642	0.93%
2018/10/12	9	12.84	18	12.85	12.90	-9	662	-1.36%
2018/10/11	12	12.75	62	12.84	12.80	-50	655	-7.62%
2018/10/09	0	0.00	13	14.19	14.15	-13	639	-2.03%
2018/10/08	6	14.10	15	14.17	14.10	-9	642	-1.40%
2018/10/05	6	14.20	23	14.20	14.20	-17	644	-2.64%
2018/10/02	0	0.00	1	14.70	14.70	-1	649	-0.15%
2018/09/28	1	14.75	113	14.77	14.75	-112	655	-17.09%	大賣/鉅額交易
2018/09/26	15	14.95	1	15.05	14.90	14	649	2.16%
2018/09/25	10	14.98	1	15.00	15.05	9	645	1.40%
2018/09/21	10	14.83	1	14.80	14.80	9	639	1.41%
2018/09/20	40	14.85	0	0.00	14.65	40	638	6.27%
2018/09/19	1	14.85	8	14.95	14.95	-7	606	-1.15%
2018/09/18	0	0.00	2	14.45	14.45	-2	605	-0.33%
2018/09/14	0	0.00	10	14.50	14.55	-10	629	-1.59%
2018/09/13	0	0.00	2	14.45	14.45	-2	630	-0.32%
2018/09/11	0	0.00	5	14.30	14.25	-5	641	-0.78%
2018/09/10	0	0.00	5	14.20	14.20	-5	645	-0.77%
2018/09/07	0	0.00	117	14.32	14.30	-117	640	-18.26%	大賣/鉅額交易
2018/09/06	2	14.35	0	0.00	14.35	2	646	0.31%
2018/09/05	0	0.00	20	14.50	14.50	-20	665	-3.00%
2018/09/04	0	0.00	8	14.57	14.60	-8	675	-1.18%
2018/09/03	5	14.50	0	0.00	14.50	5	689	0.73%
2018/08/31	3	14.80	5	14.75	14.80	-2	684	-0.29%
2018/08/30	1	14.75	0	0.00	14.75	1	695	0.14%
2018/08/24	1	14.95	0	0.00	15.00	1	776	0.13%
2018/08/23	3	15.05	4	15.09	15.10	-1	782	-0.13%
2018/08/21	3	14.80	5	14.85	14.85	-2	792	-0.25%
2018/08/20	5	14.77	2	14.75	14.75	3	800	0.37%
2018/08/17	15	14.75	2	14.78	14.70	13	803	1.62%
2018/08/16	73	14.86	159	14.87	14.80	-86	802	-10.71%	大賣/
2018/08/15	508	14.88	250	14.73	15.00	258	791	32.60%	大買/大賣/鉅額交易
2018/08/13	2	14.70	0	0.00	14.45	2	775	0.26%
2018/08/10	1	14.85	2	14.85	14.75	-1	783	-0.13%
2018/08/06	1	14.25	0	0.00	14.30	1	788	0.13%
2018/08/02	0	0.00	2	14.15	14.15	-2	806	-0.25%
2018/07/27	1	14.20	0	0.00	14.20	1	811	0.12%
2018/07/24	0	0.00	1	14.25	14.20	-1	824	-0.12%
2018/07/20	6	14.32	0	0.00	14.30	6	860	0.70%
2018/07/19	0	0.00	1	15.70	15.60	-1	850	-0.12%
2018/07/17	8	15.50	0	0.00	15.55	8	986	0.81%
2018/07/13	3	15.23	1	15.25	15.25	2	1,125	0.18%
2018/07/12	1	15.15	0	0.00	15.20	1	1,127	0.09%
2018/07/05	0	0.00	3	15.30	15.30	-3	1,144	-0.26%
2018/07/03	1	15.45	2	15.45	15.40	-1	1,181	-0.08%
2018/06/27	1	15.60	0	0.00	15.45	1	1,264	0.08%
2018/06/20	2	15.83	30	15.85	15.85	-28	1,323	-2.12%
2018/06/12	1	16.10	1	16.20	16.15	0	1,309	0.00%
2018/06/08	1	16.20	3	16.10	16.15	-2	1,298	-0.15%
2018/06/07	1	16.40	4	16.40	16.25	-3	1,295	-0.23%
2018/06/05	6	16.46	14	16.35	16.30	-8	1,305	-0.61%
2018/06/04	2	16.45	20	16.29	16.35	-18	1,295	-1.39%
2018/06/01	12	16.03	10	15.85	16.05	2	1,266	0.16%
2018/05/31	20	15.78	0	0.00	15.75	20	1,259	1.59%
2018/05/30	0	0.00	22	15.60	15.70	-22	1,307	-1.68%
2018/05/29	0	0.00	20	15.70	15.75	-20	1,341	-1.49%
2018/05/25	20	16.10	1	16.25	16.00	19	1,521	1.25%
2018/05/24	0	0.00	3	16.10	16.10	-3	1,531	-0.20%
2018/05/21	200	16.50	1	16.45	16.45	199	1,590	12.52%	大買/鉅額交易
2018/05/18	3	16.12	0	0.00	16.15	3	1,576	0.19%
2018/05/16	0	0.00	40	15.85	15.75	-40	1,572	-2.54%
2018/05/15	0	0.00	269	15.86	15.75	-269	1,606	-16.75%	大賣/鉅額交易
2018/05/14	0	0.00	10	15.85	15.80	-10	1,648	-0.61%
2018/05/11	2	15.85	0	0.00	15.85	2	1,658	0.12%
2018/05/10	1	15.90	0	0.00	15.90	1	1,685	0.06%
2018/05/09	0	0.00	2	16.00	15.95	-2	1,687	-0.12%
2018/05/08	0	0.00	2	15.95	15.90	-2	1,713	-0.12%
2018/05/07	0	0.00	1	16.00	16.00	-1	1,753	-0.06%
2018/05/04	5	15.90	0	0.00	15.90	5	1,823	0.27%
2018/05/03	1	16.05	0	0.00	16.05	1	1,839	0.05%
2018/05/02	0	0.00	12	16.23	16.15	-12	1,917	-0.63%
2018/04/30	0	0.00	7	16.23	16.20	-7	1,919	-0.36%
2018/04/27	13	15.92	2	16.00	15.95	11	1,917	0.57%
2018/04/26	8	16.04	1	16.50	16.00	7	1,923	0.36%
2018/04/25	35	16.30	20	16.48	16.35	15	1,909	0.79%
2018/04/24	81	16.56	94	16.75	16.35	-13	1,903	-0.68%
2018/04/23	40	17.03	34	16.99	17.10	6	1,858	0.32%
2018/04/20	10	16.55	20	16.53	16.55	-10	1,751	-0.57%
2018/04/19	99	16.48	20	16.43	16.35	79	1,749	4.52%
2018/04/17	6	15.68	5	15.80	15.60	1	1,836	0.05%
2018/04/16	2	15.75	0	0.00	15.75	2	1,869	0.11%
2018/04/11	0	16.00	3	16.08	16.10	-3	2,007	-0.15%
2018/04/10	2	15.83	0	0.00	15.85	2	2,011	0.10%
2018/04/03	0	0.00	4	15.90	15.85	-4	2,046	-0.20%
2018/04/02	24	16.33	0	0.00	16.10	24	2,040	1.18%
2018/03/31	209	16.10	0	0.00	16.15	209	1,986	10.52%	大買/鉅額交易
2018/03/30	10	15.90	0	0.00	15.85	10	2,025	0.49%
2018/03/29	10	15.80	0	0.00	15.75	10	2,026	0.49%
2018/03/27	0	0.00	1	15.55	15.95	-1	2,050	-0.05%
2018/03/26	1	15.05	6	15.23	15.35	-5	2,029	-0.25%
2018/03/23	2	15.38	0	0.00	15.35	2	2,006	0.10%
2018/03/22	2	15.98	0	0.00	15.85	2	1,982	0.10%
2018/03/21	7	16.04	0	0.00	15.95	7	1,982	0.35%
2018/03/16	1	16.10	3	16.10	16.35	-2	1,969	-0.10%
2018/03/13	0	0.00	1	16.25	16.35	-1	1,961	-0.05%
2018/03/12	6	16.28	0	0.00	16.20	6	1,960	0.31%
2018/03/09	1	16.30	0	0.00	16.25	1	1,949	0.05%
2018/03/08	0	0.00	2	16.30	16.30	-2	1,946	-0.10%
2018/03/07	1	16.25	3	16.40	16.25	-2	1,946	-0.10%
2018/03/06	0	0.00	42	16.41	16.35	-42	1,961	-2.14%
2018/03/05	12	16.63	30	16.85	16.30	-18	1,962	-0.92%
2018/03/02	6	17.15	3	17.25	17.10	3	1,912	0.16%
2018/03/01	45	17.43	11	17.48	17.60	34	1,879	1.81%
2018/02/27	5	16.88	7	16.93	16.75	-2	1,743	-0.11%
2018/02/26	2	16.70	0	0.00	16.75	2	1,683	0.12%
2018/02/23	5	16.68	3	16.85	16.45	2	1,674	0.12%
2018/02/22	0	0.00	2	16.40	16.35	-2	1,647	-0.12%
2018/02/21	5	16.15	3	16.20	16.25	2	1,642	0.12%
2018/02/12	0	0.00	5	15.80	15.70	-5	1,630	-0.31%
2018/02/09	0	0.00	1	15.85	16.00	-1	1,629	-0.06%
2018/02/08	5	16.01	3	16.05	16.15	2	1,625	0.12%
2018/02/06	7	15.21	2	15.60	15.35	5	1,647	0.30%
2018/02/05	0	0.00	2	16.40	16.65	-2	1,611	-0.12%
2018/02/02	56	17.00	1	17.05	16.80	55	1,621	3.39%
2018/01/31	45	16.79	2	16.25	16.85	43	1,739	2.47%
2018/01/30	4	16.86	3	16.65	16.55	1	1,747	0.06%
2018/01/29	107	16.78	86	16.80	16.90	21	1,771	1.19%	大買/
2018/01/26	21	16.54	0	0.00	16.45	21	1,786	1.18%
2018/01/25	55	16.74	21	16.75	16.65	34	2,419	1.41%
2018/01/24	0	0.00	5	16.07	16.15	-5	2,448	-0.20%
2018/01/23	0	0.00	1	15.85	15.70	-1	2,438	-0.04%
2018/01/15	36	16.40	252	16.21	16.15	-216	2,539	-8.51%	大賣/鉅額交易
2018/01/12	77	16.63	3	16.60	16.60	74	2,506	2.95%
2018/01/11	159	17.32	7	16.90	16.85	152	2,488	6.11%	大買/鉅額交易
2018/01/10	0	0.00	4	16.51	16.40	-4	2,340	-0.17%
2018/01/09	2	16.33	4	16.34	16.30	-2	2,340	-0.09%
2018/01/08	11	16.54	7.1	16.48	16.45	3.9	2,426	0.16%
2018/01/05	7	16.51	7	16.50	16.30	0	2,389	0.00%
2018/01/02	2	16.33	28	16.35	16.20	-26	2,311	-1.13%