新光鋼 (2031)-台新券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.20
漲跌
▲0.50
漲幅
+1.07%
成交量
668張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	46.90	47.20	-1	743	-0.13%
2025/01/20	3	45.83	0	0.00	46.55	3	745	0.40%
2025/01/17	6.3	46.47	7	46.39	46.30	-0.7	746	-0.10%
2025/01/16	0.5	45.60	4	45.40	45.50	-3.5	736	-0.48%
2025/01/15	2	46.00	0	0.00	45.70	2	732	0.27%
2025/01/14	0	0.00	7	45.00	45.40	-7	724	-0.97%
2025/01/13	3	43.93	3	44.15	44.15	0	726	0.00%
2025/01/10	11	44.75	19	44.63	44.75	-8	739	-1.08%
2025/01/09	50.5	44.55	0	0.00	44.30	50.5	766	6.59%
2025/01/08	21.5	45.11	0	0.00	45.50	21.5	770	2.79%
2025/01/07	0.5	45.70	0	45.60	45.60	0.5	779	0.06%
2025/01/06	0	0.00	3	45.90	45.80	-3	803	-0.37%
2025/01/03	0.8	45.87	5	45.50	45.40	-4.2	826	-0.51%
2025/01/02	0	45.95	1	46.10	46.10	-1	838	-0.12%
2024/12/31	1.4	45.99	0	0.00	46.20	1.4	863	0.17%
2024/12/30	0	0.00	3	46.52	46.30	-3	879	-0.34%
2024/12/26	1	46.50	2	46.65	46.55	-1	931	-0.11%
2024/12/24	2	45.80	0	0.00	45.55	2	987	0.20%
2024/12/23	2	45.10	7	44.75	45.05	-5	994	-0.50%
2024/12/20	6.5	44.93	0	0.00	44.50	6.5	994	0.65%
2024/12/19	0	0.00	4	45.00	45.20	-4	990	-0.40%
2024/12/18	1.5	45.17	6	45.28	45.50	-4.5	987	-0.46%
2024/12/17	2.5	45.51	5	45.34	45.25	-2.5	983	-0.25%
2024/12/16	11.5	45.82	2	45.80	45.20	9.5	985	0.96%
2024/12/13	75.7	46.29	7	46.32	46.60	68.7	972	7.07%
2024/12/12	1.5	47.70	1	48.50	47.70	0.5	960	0.05%
2024/12/11	8.2	48.01	2	48.75	48.10	6.2	959	0.65%
2024/12/10	0.5	49.80	0	0.00	49.85	0.5	944	0.05%
2024/12/09	40.5	49.57	44	49.57	49.55	-3.5	954	-0.37%
2024/12/06	0.5	49.90	0	0.00	49.75	0.5	958	0.05%
2024/12/05	21.5	49.53	0	0.00	49.55	21.5	959	2.24%
2024/12/04	0.5	49.70	2	49.68	49.65	-1.5	968	-0.15%
2024/12/03	0.5	49.65	0	0.00	49.70	0.5	1,000	0.05%
2024/11/29	0.1	49.50	0	0.00	49.55	0.1	1,017	0.01%
2024/11/28	0	0.00	1	49.45	49.55	-1	1,020	-0.10%
2024/11/27	67.5	49.87	0	0.00	49.90	67.5	1,018	6.63%
2024/11/26	9	50.70	9	50.90	50.90	0	1,015	0.00%
2024/11/25	0	0.00	2	50.65	50.70	-2	1,018	-0.20%
2024/11/22	0	50.70	6	50.60	50.40	-6	1,032	-0.58%
2024/11/21	1	49.75	0	0.00	49.95	1	1,036	0.10%
2024/11/20	2.1	49.96	0	0.00	49.90	2.1	1,048	0.20%
2024/11/19	21	49.96	2	50.20	50.30	19	1,053	1.80%
2024/11/18	6	49.93	64	49.82	50.20	-58	1,063	-5.46%
2024/11/15	0	0.00	59.7	49.70	49.65	-59.7	1,066	-5.60%
2024/11/14	1.5	49.12	4.8	49.17	49.10	-3.3	1,067	-0.31%
2024/11/13	14	50.44	0	0.00	49.85	14	1,064	1.32%
2024/11/12	14	50.00	29	49.93	49.75	-15	1,068	-1.40%
2024/11/11	4.5	51.29	37	51.16	50.80	-32.5	1,064	-3.05%
2024/11/08	11.1	51.98	70	52.12	51.50	-58.9	1,059	-5.56%
2024/11/07	7.5	53.23	15	53.30	53.40	-7.5	1,075	-0.70%
2024/11/06	9.7	53.58	4	53.48	53.10	5.7	1,167	0.49%
2024/11/05	0.5	55.30	4	55.18	55.00	-3.5	1,156	-0.30%
2024/11/04	5.6	55.41	3	55.37	55.10	2.6	1,184	0.22%
2024/11/01	10	56.05	0	0.00	56.30	10	1,235	0.81%
2024/10/30	1	55.50	14	55.50	55.50	-13	1,252	-1.04%
2024/10/29	48.1	55.88	24	55.70	55.80	24.1	1,276	1.89%
2024/10/28	2.1	57.21	0	0.00	57.00	2.1	1,275	0.16%
2024/10/25	1	57.40	0	0.00	57.40	1	1,355	0.07%
2024/10/24	5	57.62	1	57.60	57.60	4	1,363	0.29%
2024/10/23	23	58.24	0	0.00	58.20	23	1,368	1.68%
2024/10/22	0	0.00	10	58.30	58.40	-10	1,377	-0.73%
2024/10/21	2	58.40	6	58.60	58.90	-4	1,410	-0.28%
2024/10/18	9	58.80	0	0.00	58.30	9	1,436	0.63%
2024/10/17	7.1	58.85	3	58.80	58.60	4.1	1,454	0.28%
2024/10/16	0	0.00	5	58.44	59.90	-5	1,448	-0.35%
2024/10/15	1	57.60	2	57.50	57.30	-1	1,424	-0.07%
2024/10/11	12	57.78	28	57.52	57.50	-16	1,436	-1.11%
2024/10/09	27	59.20	0	0.00	59.20	27	1,432	1.88%
2024/10/08	15	60.19	1	60.40	60.10	14	1,418	0.99%
2024/10/07	3.1	61.72	28	61.87	61.40	-24.9	1,433	-1.74%
2024/10/04	1	59.50	4	60.45	60.50	-3	1,433	-0.21%
2024/10/01	1.1	60.11	51	60.02	60.10	-50	1,437	-3.47%
2024/09/30	52.2	61.01	25.2	60.88	60.40	27	1,449	1.86%
2024/09/27	12	60.08	11	60.46	60.60	1	1,446	0.07%
2024/09/26	0.2	58.70	0	0.00	58.60	0.2	1,447	0.01%
2024/09/25	2	58.60	1	58.70	58.90	1	1,521	0.07%
2024/09/23	1	57.70	0	0.00	57.90	1	1,590	0.06%
2024/09/20	0	0.00	3	57.43	57.80	-3	1,605	-0.19%
2024/09/19	18	57.14	2	56.80	57.30	16	1,624	0.99%
2024/09/18	13	57.15	7	57.09	56.70	6	1,655	0.36%
2024/09/16	0	0.00	1	56.30	56.30	-1	1,709	-0.06%
2024/09/13	1	56.20	1	55.80	55.80	0	1,749	0.00%
2024/09/12	21.1	55.07	22	55.17	55.20	-0.9	1,808	-0.05%
2024/09/11	8.1	54.52	0	0.00	54.50	8.1	2,023	0.40%
2024/09/10	9	55.62	1	55.30	55.20	8	2,363	0.34%
2024/09/09	4	55.53	1	56.00	55.90	3	2,466	0.12%
2024/09/06	8	56.04	0	0.00	56.30	8	2,473	0.32%
2024/09/05	25.1	56.32	0	0.00	55.80	25.1	2,480	1.01%
2024/09/04	17.1	56.18	8	55.86	56.10	9.1	2,491	0.37%
2024/09/03	13.5	59.31	3.1	58.62	58.60	10.4	2,499	0.42%
2024/09/02	2	59.55	0	0.00	59.50	2	2,495	0.08%
2024/08/30	2	59.55	1	60.00	59.60	1	2,503	0.04%
2024/08/29	0.1	59.70	0	0.00	59.60	0.1	2,510	0.00%
2024/08/28	7	59.73	0	0.00	59.70	7	2,515	0.28%
2024/08/27	110.1	59.78	0	0.00	59.90	110.1	2,517	4.37%	大買/鉅額交易
2024/08/26	2	60.00	3	60.10	59.60	-1	2,525	-0.04%
2024/08/23	3	59.00	10.3	59.19	59.30	-7.3	2,526	-0.29%
2024/08/22	0	0.00	1.7	59.59	59.60	-1.7	2,552	-0.07%
2024/08/20	21	59.48	118	59.14	59.10	-97	2,546	-3.81%	大賣/
2024/08/19	162.2	59.41	0	0.00	59.10	162.2	2,562	6.33%	大買/鉅額交易
2024/08/16	21	59.52	0	0.00	59.30	21	2,566	0.82%
2024/08/15	19	59.44	9	59.18	59.00	10	2,577	0.39%
2024/08/14	43.1	59.81	7	59.84	59.50	36.1	2,632	1.37%
2024/08/13	19	59.47	0	0.00	59.30	19	2,654	0.72%
2024/08/09	27	60.53	0	0.00	59.90	27	2,660	1.01%
2024/08/08	21.1	59.68	35	60.81	60.00	-13.9	2,621	-0.53%
2024/08/07	0	0.00	18	58.89	58.90	-18	2,526	-0.71%
2024/08/06	14	53.79	5.2	53.22	53.60	8.8	2,506	0.35%
2024/08/05	28	54.74	11.5	54.58	54.20	16.5	2,502	0.66%
2024/08/02	0	0.00	67	60.77	60.00	-67	2,491	-2.69%
2024/08/01	2.5	61.02	19	61.01	61.10	-16.5	2,503	-0.66%
2024/07/31	10	59.90	74	60.29	59.80	-64	2,497	-2.56%
2024/07/30	37	60.00	54	59.89	60.80	-17	2,496	-0.68%
2024/07/29	10	57.60	5	58.36	57.60	5	2,460	0.20%
2024/07/26	4	58.00	0	0.00	58.30	4	2,509	0.16%
2024/07/23	0	0.00	2	58.90	59.00	-2	2,538	-0.08%
2024/07/22	3.8	57.76	4	57.38	57.50	-0.2	2,540	-0.01%
2024/07/19	4	60.20	1	59.90	59.80	3	2,536	0.12%
2024/07/18	2	61.60	11	61.35	61.40	-9	2,524	-0.36%
2024/07/17	5	60.76	14	60.79	60.90	-9	2,511	-0.36%
2024/07/16	0	0.00	1	60.40	60.60	-1	2,520	-0.04%
2024/07/15	10	60.85	4	60.80	60.70	6	2,542	0.24%
2024/07/12	3	60.70	1	60.90	60.70	2	2,558	0.08%
2024/07/11	7.6	59.84	5	59.92	59.80	2.6	2,551	0.10%
2024/07/10	0	0.00	3	60.30	60.30	-3	2,571	-0.12%
2024/07/09	26.5	60.09	25	59.85	60.40	1.5	2,580	0.06%
2024/07/08	28	61.24	3	60.63	60.70	25	2,590	0.97%
2024/07/05	41.1	61.87	2	61.75	61.40	39.1	2,607	1.50%
2024/07/04	5	61.96	3	62.13	62.00	2	2,654	0.08%
2024/07/03	28.5	61.56	8	61.55	61.40	20.5	2,732	0.75%
2024/07/02	190	64.01	3	63.90	64.10	187	2,717	6.88%	大買/鉅額交易
2024/07/01	90.2	65.01	10.6	65.12	64.30	79.6	2,743	2.90%
2024/06/28	61.5	64.00	27	64.18	64.00	34.5	2,677	1.29%
2024/06/27	36.1	63.05	6	63.43	63.50	30.1	2,626	1.15%
2024/06/26	50.1	63.02	7	63.09	63.20	43.1	2,631	1.64%
2024/06/25	6	62.28	1	62.11	63.10	5	2,631	0.19%
2024/06/24	53.8	62.72	3	62.63	62.50	50.8	2,618	1.94%
2024/06/21	80.2	64.33	3	64.37	63.30	77.2	2,616	2.95%
2024/06/20	33.3	64.96	5	65.14	64.80	28.3	2,589	1.09%
2024/06/19	64.1	64.93	23	64.77	64.70	41.1	2,578	1.59%
2024/06/18	193.4	66.18	23.7	66.50	65.30	169.7	2,569	6.60%	大買/鉅額交易
2024/06/17	246	68.53	260.1	67.32	69.60	-14.1	2,437	-0.58%	大買/大賣/
2024/06/14	219	63.67	80.7	63.20	64.10	138.3	2,147	6.44%	大買/鉅額交易
2024/06/13	0	0.00	4	61.18	61.50	-4	2,115	-0.19%
2024/06/12	1	60.60	2	60.40	60.60	-1	2,160	-0.05%
2024/06/11	3	60.93	9	61.26	60.70	-6	2,177	-0.28%
2024/06/07	3	61.50	22	61.52	61.90	-19	2,201	-0.86%
2024/06/06	18	60.13	0	0.00	60.40	18	2,205	0.82%
2024/06/05	1	60.30	1	61.10	60.20	0	2,237	0.00%
2024/06/04	48	60.44	2	60.95	60.90	46	2,326	1.98%
2024/06/03	10	60.46	0	0.00	60.80	10	2,362	0.42%
2024/05/31	16	60.51	8	60.51	60.60	8	2,394	0.33%
2024/05/30	16	60.53	12	60.38	60.40	4	2,449	0.16%
2024/05/29	7	61.10	18	61.12	61.00	-11	2,551	-0.43%
2024/05/28	1	61.40	49	61.04	61.50	-48	2,610	-1.84%
2024/05/27	13	60.26	3	60.17	60.20	10	2,683	0.37%
2024/05/24	4	60.10	26	59.61	60.00	-22	2,751	-0.80%
2024/05/23	10.3	59.73	1	59.60	59.60	9.3	2,900	0.32%
2024/05/22	10	60.62	1	60.70	60.70	9	2,994	0.30%
2024/05/21	19.1	60.82	2	61.00	60.60	17.1	3,027	0.56%
2024/05/20	29.1	61.96	21	62.01	60.60	8.1	3,064	0.26%
2024/05/17	30.3	61.55	36	61.55	61.30	-5.7	3,039	-0.19%
2024/05/16	69	61.08	9	61.18	60.90	60	3,074	1.95%
2024/05/15	4	61.88	14.4	61.39	61.40	-10.4	3,093	-0.34%
2024/05/14	1	60.70	63	60.91	61.00	-62	3,111	-1.99%
2024/05/13	3.1	60.94	0.2	60.70	60.90	3	3,126	0.09%
2024/05/10	6	60.60	7	60.59	60.70	-1	3,146	-0.03%
2024/05/09	14.1	60.39	2	60.30	59.90	12.1	3,140	0.39%
2024/05/08	16	61.52	13	61.60	61.00	3	3,127	0.10%
2024/05/07	12.2	59.19	2	59.65	59.40	10.2	3,099	0.33%
2024/05/06	12	60.77	3	60.67	60.50	9	3,074	0.29%
2024/05/03	1	60.90	4	61.13	61.30	-3	3,063	-0.10%
2024/05/02	20	60.66	30	60.66	61.00	-10	3,052	-0.33%
2024/04/30	18	59.35	12	60.21	58.80	6	3,021	0.20%
2024/04/29	9.4	59.66	24	59.28	59.20	-14.6	2,985	-0.49%
2024/04/26	0	0.00	0	57.40	57.50	0	2,963	0.00%
2024/04/25	11	57.74	11	58.21	57.10	0	2,960	0.00%
2024/04/24	3	58.80	15	58.64	58.70	-12	2,940	-0.41%
2024/04/23	10	58.99	2	58.90	58.90	8	2,971	0.27%
2024/04/22	22	59.45	1	58.80	58.70	21	2,976	0.71%
2024/04/19	3	59.50	2	59.20	59.50	1	2,969	0.03%
2024/04/18	2	60.35	11	60.46	60.20	-9	2,951	-0.30%
2024/04/17	17	59.09	2	59.20	59.20	15	2,937	0.51%
2024/04/16	31	58.50	6.1	58.48	58.40	24.9	2,947	0.85%
2024/04/15	12	60.32	1	60.70	60.00	11	2,937	0.38%
2024/04/12	239	60.77	167	60.45	60.10	72	2,946	2.44%	大買/大賣/
2024/04/11	95.2	60.76	22	60.91	61.00	73.2	2,953	2.48%
2024/04/10	29	62.91	46	63.44	61.70	-17	2,937	-0.58%
2024/04/09	49	64.37	33	64.35	64.40	16	2,904	0.55%
2024/04/08	4	62.05	3	62.30	61.80	1	2,827	0.04%
2024/04/03	49	63.28	60	62.91	61.60	-11	2,821	-0.39%
2024/04/02	0	0.00	1	61.20	61.10	-1	2,828	-0.04%
2024/04/01	5	61.40	1	61.30	61.20	4	2,879	0.14%
2024/03/29	7	61.36	1.1	61.42	61.50	5.9	2,917	0.20%
2024/03/28	1	63.00	0	0.00	62.10	1	3,061	0.03%
2024/03/27	11	62.82	9	62.74	62.90	2	3,124	0.06%
2024/03/26	17	63.46	6	63.40	62.60	11	3,272	0.34%
2024/03/25	8	63.40	44	63.27	63.00	-36	3,412	-1.06%
2024/03/22	6	63.90	10	63.94	63.90	-4	3,691	-0.11%
2024/03/21	5.2	63.60	17	63.40	63.10	-11.8	4,125	-0.29%
2024/03/20	39.1	62.69	28.1	62.29	61.90	11	4,344	0.25%
2024/03/19	54.9	65.21	34	64.53	64.60	20.9	4,273	0.49%
2024/03/18	23.1	63.54	14	63.61	63.00	9.1	4,223	0.22%
2024/03/15	36	62.18	22	62.02	62.30	14	4,150	0.34%
2024/03/14	0	60.60	4	60.18	60.10	-4	4,101	-0.10%
2024/03/13	26	60.95	2	60.65	60.10	24	4,100	0.59%
2024/03/12	7	60.69	0	0.00	61.00	7	4,081	0.17%
2024/03/11	16	60.41	16	60.13	60.10	0	4,060	0.00%
2024/03/08	19	62.63	20	62.55	61.20	-1	4,041	-0.02%
2024/03/07	7	64.51	15	64.45	64.50	-8	4,007	-0.20%
2024/03/06	15	65.67	17	65.47	65.40	-2	3,983	-0.05%
2024/03/05	3.4	65.83	3.1	65.86	66.00	0.3	3,952	0.01%
2024/03/04	37.1	67.42	67.6	67.51	66.20	-30.6	3,929	-0.78%
2024/03/01	19.5	66.52	9	66.42	66.80	10.5	3,824	0.27%
2024/02/29	56.8	65.19	70.2	64.72	66.80	-13.5	3,755	-0.36%
2024/02/27	83.1	64.94	46	64.77	64.80	37.1	3,652	1.02%
2024/02/26	88	65.09	90.8	65.30	65.60	-2.8	3,587	-0.08%
2024/02/23	60	62.79	42.1	63.14	62.80	18	3,454	0.52%
2024/02/22	2	60.40	3.2	60.39	60.50	-1.2	3,367	-0.03%
2024/02/21	30.3	60.12	11.5	59.59	59.30	18.8	3,339	0.56%
2024/02/20	15	61.32	18.1	61.01	61.00	-3.1	3,290	-0.10%
2024/02/19	24.5	61.11	30	61.53	61.80	-5.5	3,280	-0.17%
2024/02/16	6.1	59.93	9	59.89	59.80	-2.9	3,237	-0.09%
2024/02/15	4	58.55	10	58.33	58.60	-6	3,198	-0.19%
2024/02/05	55	57.58	72	57.59	57.50	-17	3,175	-0.54%
2024/02/02	5	56.78	2	56.60	56.70	3	3,154	0.10%
2024/02/01	2	56.00	0	0.00	56.10	2	3,146	0.06%
2024/01/31	4	55.93	0	0.00	55.80	4	3,152	0.13%
2024/01/30	4	56.05	41	56.03	56.00	-37	3,143	-1.18%