川湖 (2059)-台新券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	1519.92	7.2	1519.79	1520.00	-5.1	1,124	-0.46%
2025/01/20	2	1447.57	4.2	1438.14	1460.00	-2.1	1,146	-0.19%
2025/01/17	4.3	1414.74	5	1408.00	1410.00	-0.7	1,164	-0.06%
2025/01/16	4.1	1405.20	0	1404.44	1410.00	4.1	1,209	0.34%
2025/01/15	2.8	1383.47	2.1	1386.04	1375.00	0.6	1,218	0.05%
2025/01/14	2.1	1395.97	1.1	1409.37	1415.00	1	1,216	0.08%
2025/01/13	9.4	1420.93	36.3	1411.00	1400.00	-26.9	1,224	-2.20%
2025/01/10	10.4	1489.09	9.2	1507.07	1475.00	1.2	1,216	0.10%
2025/01/09	30.2	1510.09	6.2	1523.22	1510.00	24	1,213	1.98%
2025/01/08	8.2	1529.70	5.2	1542.82	1505.00	3	1,219	0.25%
2025/01/07	5.2	1536.24	59	1514.24	1515.00	-53.8	1,223	-4.40%
2025/01/06	13.1	1496.53	6	1489.18	1490.00	7.1	1,227	0.57%
2025/01/03	3.1	1483.11	4.1	1468.82	1465.00	-1	1,230	-0.08%
2025/01/02	26.4	1546.76	32	1511.96	1475.00	-5.6	1,227	-0.46%
2024/12/31	12.1	1561.62	25.4	1562.02	1550.00	-13.4	1,201	-1.11%
2024/12/30	5	1545.00	8.4	1525.82	1545.00	-3.4	1,187	-0.29%
2024/12/27	5	1472.01	3.1	1478.41	1470.00	1.9	1,183	0.16%
2024/12/26	3	1470.00	15.1	1472.36	1465.00	-12.1	1,208	-1.00%
2024/12/25	8.4	1464.77	10	1468.00	1450.00	-1.6	1,227	-0.13%
2024/12/24	11.1	1469.94	29	1459.14	1450.00	-17.9	1,228	-1.45%
2024/12/23	7	1477.17	15.2	1478.00	1490.00	-8.1	1,238	-0.65%
2024/12/20	10.1	1477.43	4.2	1462.06	1450.00	5.9	1,238	0.48%
2024/12/19	4.1	1499.78	4	1486.42	1500.00	0	1,234	0.00%
2024/12/18	8.4	1503.64	7	1503.57	1500.00	1.4	1,243	0.11%
2024/12/17	4	1496.41	13.5	1538.85	1545.00	-9.5	1,239	-0.76%
2024/12/16	12.3	1513.74	8.1	1502.53	1490.00	4.2	1,236	0.34%
2024/12/13	2.3	1544.38	4.1	1541.39	1545.00	-1.9	1,226	-0.15%
2024/12/12	13.2	1531.43	18.5	1538.60	1550.00	-5.4	1,229	-0.44%
2024/12/11	6.3	1537.71	4.4	1538.29	1535.00	1.8	1,218	0.15%
2024/12/10	9.6	1534.70	4	1533.70	1525.00	5.5	1,204	0.46%
2024/12/09	6	1576.66	6.3	1582.63	1575.00	-0.3	1,201	-0.03%
2024/12/06	12.6	1593.34	10	1581.99	1575.00	2.6	1,202	0.21%
2024/12/05	10.1	1599.95	8.2	1602.52	1595.00	1.9	1,190	0.16%
2024/12/04	7	1547.86	26.6	1549.89	1570.00	-19.6	1,166	-1.68%
2024/12/03	15.5	1510.15	11.9	1503.59	1495.00	3.6	1,158	0.31%
2024/12/02	9.4	1467.76	11.4	1484.19	1495.00	-2.1	1,132	-0.18%
2024/11/29	10	1434.01	15	1436.06	1460.00	-5	1,122	-0.45%
2024/11/28	11.1	1386.35	31.2	1398.42	1390.00	-20	1,113	-1.80%
2024/11/27	12.4	1436.42	13	1435.36	1420.00	-0.6	1,110	-0.05%
2024/11/26	25.8	1457.17	15	1460.67	1445.00	10.8	1,104	0.98%
2024/11/25	5.1	1435.04	13.3	1431.34	1465.00	-8.2	1,087	-0.75%
2024/11/22	28.2	1455.22	20.4	1437.14	1430.00	7.8	1,081	0.72%
2024/11/21	3	1408.33	4.1	1418.77	1425.00	-1.1	1,070	-0.10%
2024/11/20	15.8	1400.97	13.1	1402.40	1395.00	2.7	1,062	0.25%
2024/11/19	9.5	1343.48	13.1	1342.50	1370.00	-3.6	1,052	-0.34%
2024/11/18	7.1	1319.92	19	1325.00	1300.00	-12	1,055	-1.13%
2024/11/15	53.1	1355.47	20.2	1357.68	1355.00	32.9	1,062	3.09%
2024/11/14	14	1398.58	20.2	1411.22	1385.00	-6.2	1,057	-0.59%
2024/11/13	11.1	1372.79	7.3	1369.65	1365.00	3.8	1,046	0.36%
2024/11/12	9.5	1408.48	7.6	1391.31	1380.00	1.9	1,050	0.18%
2024/11/11	4.2	1416.93	7.2	1426.42	1435.00	-3	1,042	-0.29%
2024/11/08	33.9	1430.20	73.3	1459.00	1405.00	-39.5	1,036	-3.81%
2024/11/07	68	1427.65	31.9	1406.74	1430.00	36.1	1,002	3.60%
2024/11/06	5.3	1292.97	5	1297.98	1300.00	0.3	993	0.03%
2024/11/05	5	1282.99	6.5	1285.96	1290.00	-1.5	1,013	-0.15%
2024/11/04	13	1268.08	5	1277.94	1275.00	8	1,038	0.77%
2024/11/01	4.2	1244.76	4.1	1262.46	1275.00	0.1	1,038	0.01%
2024/10/30	10	1251.51	7.5	1258.62	1250.00	2.5	1,036	0.24%
2024/10/29	3	1210.00	3	1223.33	1230.00	0	1,031	0.00%
2024/10/28	18	1227.77	13	1222.68	1210.00	5	1,035	0.48%
2024/10/25	162.2	1252.06	85.2	1221.95	1255.00	77	1,035	7.43%	大買/
2024/10/24	5	1227.01	5.4	1234.80	1245.00	-0.4	1,027	-0.04%
2024/10/23	83	1245.06	39.5	1224.24	1245.00	43.5	1,012	4.30%
2024/10/22	45	1135.89	18.2	1142.34	1145.00	26.8	972	2.76%
2024/10/21	1	1090.03	1.1	1104.71	1095.00	-0.1	970	-0.01%
2024/10/18	8.2	1109.29	4.4	1108.44	1080.00	3.8	981	0.39%
2024/10/17	2.5	1108.00	8	1111.87	1115.00	-5.5	985	-0.56%
2024/10/16	4	1072.53	6	1094.17	1085.00	-2	991	-0.20%
2024/10/15	3.1	1093.13	5	1093.00	1095.00	-1.9	995	-0.19%
2024/10/14	8.2	1104.98	12.3	1101.77	1080.00	-4.1	989	-0.42%
2024/10/11	6.1	1049.82	6.6	1069.69	1075.00	-0.5	975	-0.05%
2024/10/09	6.6	1057.91	9.1	1060.41	1040.00	-2.5	969	-0.25%
2024/10/08	5	1081.01	5	1083.01	1100.00	0	962	0.00%
2024/10/07	6.4	1060.64	1	1075.00	1070.00	5.4	970	0.56%
2024/10/04	11.7	1056.85	85.1	1053.54	1045.00	-73.4	983	-7.47%
2024/10/01	4.1	1080.75	3	1100.00	1090.00	1.1	980	0.11%
2024/09/30	29.6	1125.03	25.1	1107.67	1100.00	4.5	985	0.46%
2024/09/27	1.1	1210.64	3.4	1214.52	1205.00	-2.2	971	-0.23%
2024/09/26	2	1169.98	2.2	1170.91	1170.00	-0.2	953	-0.02%
2024/09/25	8.5	1173.13	3.1	1162.34	1160.00	5.4	952	0.57%
2024/09/24	1	1170.20	3.1	1184.73	1190.00	-2.1	941	-0.22%
2024/09/23	9	1173.89	0.3	1185.00	1165.00	8.8	942	0.93%
2024/09/20	5.3	1172.59	0	1170.00	1165.00	5.3	951	0.56%
2024/09/19	3	1176.79	8.1	1202.83	1210.00	-5.1	945	-0.54%
2024/09/18	10.2	1189.24	9.1	1177.97	1150.00	1.2	942	0.12%
2024/09/16	7	1208.57	5	1215.03	1210.00	2	943	0.21%
2024/09/13	5	1152.00	6.2	1171.72	1185.00	-1.1	951	-0.12%
2024/09/12	2.1	1154.88	6.4	1162.53	1150.00	-4.4	958	-0.46%
2024/09/11	12	1117.52	1.1	1129.86	1115.00	11	958	1.15%
2024/09/10	7.1	1140.64	1	1130.15	1125.00	6.1	966	0.63%
2024/09/09	9.2	1120.06	6.1	1136.67	1160.00	3.1	961	0.33%
2024/09/06	2	1155.19	5.4	1166.84	1165.00	-3.4	962	-0.35%
2024/09/05	9.6	1132.21	3	1120.00	1120.00	6.6	972	0.68%
2024/09/04	6.6	1149.42	6	1157.50	1150.00	0.6	977	0.06%
2024/09/03	2.2	1224.90	3.2	1225.71	1225.00	-0.9	984	-0.09%
2024/09/02	12.4	1240.89	8	1213.75	1205.00	4.4	997	0.44%
2024/08/30	1	1269.77	2.3	1270.22	1265.00	-1.2	1,002	-0.12%
2024/08/29	6.5	1211.75	6.3	1237.41	1260.00	0.1	1,013	0.01%
2024/08/28	8.2	1263.58	3	1270.03	1260.00	5.2	1,013	0.51%
2024/08/27	3	1268.33	4.4	1281.52	1280.00	-1.4	1,028	-0.13%
2024/08/26	4.5	1287.71	17	1292.05	1270.00	-12.5	1,044	-1.20%
2024/08/23	2	1275.22	6.4	1285.72	1300.00	-4.4	1,057	-0.42%
2024/08/22	3	1228.32	4.1	1233.80	1230.00	-1.1	1,056	-0.10%
2024/08/21	4	1222.48	3.3	1227.39	1210.00	0.7	1,057	0.07%
2024/08/20	19.1	1268.07	2.3	1243.97	1230.00	16.7	1,053	1.59%
2024/08/19	22.1	1255.70	5.7	1274.51	1260.00	16.4	1,051	1.56%
2024/08/16	2	1217.50	10	1216.08	1215.00	-8	1,038	-0.77%
2024/08/15	1.1	1142.55	5.6	1168.38	1165.00	-4.4	1,028	-0.43%
2024/08/14	4	1136.35	11	1147.29	1135.00	-7	1,023	-0.69%
2024/08/13	3	1101.74	2.1	1100.48	1110.00	0.9	1,009	0.09%
2024/08/12	10.9	1105.84	6.1	1101.64	1095.00	4.8	1,012	0.47%
2024/08/09	10.1	1103.00	6.2	1103.59	1110.00	3.8	1,019	0.38%
2024/08/08	35.4	1129.80	27.3	1130.25	1070.00	8.1	1,003	0.80%
2024/08/07	3	1080.00	8.1	1088.22	1095.00	-5.1	952	-0.54%
2024/08/06	8.2	952.79	17.6	937.21	997.00	-9.4	942	-1.00%
2024/08/05	8.4	971.83	8.8	959.10	959.00	-0.5	955	-0.05%
2024/08/02	5.8	1092.76	1	1100.00	1065.00	4.8	974	0.49%
2024/08/01	4.5	1151.97	4	1137.56	1135.00	0.4	980	0.04%
2024/07/31	11.3	1090.12	5	1099.18	1105.00	6.3	978	0.64%
2024/07/30	13	1115.07	1.8	1095.94	1125.00	11.2	970	1.16%
2024/07/29	4.6	1150.74	5.7	1154.49	1145.00	-1.1	963	-0.11%
2024/07/26	9.7	1121.71	3	1128.25	1125.00	6.7	968	0.69%
2024/07/23	11.1	1151.84	3	1163.33	1170.00	8.1	976	0.83%
2024/07/22	0.4	1138.75	1.5	1155.41	1120.00	-1.1	989	-0.11%
2024/07/19	23.1	1161.40	47.2	1158.12	1140.00	-24.1	994	-2.42%
2024/07/18	11.5	1189.31	6.2	1189.07	1200.00	5.3	1,002	0.53%
2024/07/17	12.4	1277.90	4.1	1288.24	1255.00	8.3	1,009	0.83%
2024/07/16	6.9	1250.95	7.1	1265.95	1290.00	-0.2	1,031	-0.02%
2024/07/15	8.2	1281.53	5.4	1326.53	1260.00	2.8	1,061	0.26%
2024/07/12	5	1282.28	4.2	1280.93	1280.00	0.8	1,069	0.08%
2024/07/11	10.6	1330.91	11.3	1317.20	1310.00	-0.8	1,074	-0.07%
2024/07/10	0.1	1375.83	2.1	1372.44	1365.00	-2.1	1,080	-0.19%
2024/07/09	2.2	1367.40	3.4	1362.16	1355.00	-1.2	1,090	-0.11%
2024/07/08	3	1368.23	4.3	1367.88	1375.00	-1.3	1,098	-0.12%
2024/07/05	4	1359.99	3.4	1364.71	1375.00	0.6	1,098	0.06%
2024/07/04	8.7	1328.41	39.1	1335.38	1355.00	-30.4	1,103	-2.75%
2024/07/03	4.1	1263.46	23.3	1269.54	1280.00	-19.2	1,127	-1.70%
2024/07/02	2.1	1217.15	4.1	1228.77	1240.00	-1.9	1,135	-0.17%
2024/07/01	2.2	1224.77	1	1235.00	1220.00	1.2	1,152	0.10%
2024/06/28	4.2	1257.01	2.8	1248.59	1240.00	1.4	1,153	0.12%
2024/06/27	1.1	1249.12	1	1230.00	1240.00	0.1	1,155	0.01%
2024/06/26	3.4	1254.36	4.3	1255.02	1255.00	-1	1,158	-0.08%
2024/06/25	6.8	1221.79	12.6	1228.21	1220.00	-5.8	1,151	-0.50%
2024/06/24	4	1203.75	6.5	1202.47	1200.00	-2.5	1,147	-0.22%
2024/06/21	7.4	1188.96	5.3	1203.27	1200.00	2.2	1,164	0.19%
2024/06/20	3.6	1189.66	10.8	1197.12	1210.00	-7.2	1,162	-0.62%
2024/06/19	9.5	1152.78	20.1	1156.80	1145.00	-10.5	1,179	-0.89%
2024/06/18	54.6	1182.83	3	1180.00	1170.00	51.6	1,175	4.39%
2024/06/17	5	1212.00	5.8	1215.04	1195.00	-0.8	1,193	-0.07%
2024/06/14	13.3	1195.40	2.2	1197.67	1195.00	11.2	1,206	0.93%
2024/06/13	7.4	1211.59	5.1	1210.06	1205.00	2.3	1,221	0.19%
2024/06/12	12.4	1225.48	17.8	1216.58	1215.00	-5.4	1,231	-0.44%
2024/06/11	1.2	1175.71	14.1	1183.36	1180.00	-13	1,231	-1.05%
2024/06/07	34	1163.38	16.6	1162.87	1175.00	17.5	1,255	1.39%
2024/06/06	8.7	1137.25	4.1	1120.78	1145.00	4.6	1,251	0.37%
2024/06/05	6.3	1109.50	17.1	1104.16	1105.00	-10.8	1,254	-0.86%
2024/06/04	14.8	1133.04	4	1130.00	1115.00	10.8	1,274	0.85%
2024/06/03	11.1	1162.88	4	1172.51	1160.00	7.1	1,304	0.55%
2024/05/31	6.8	1144.98	3.4	1150.92	1125.00	3.5	1,321	0.26%
2024/05/30	21.8	1185.70	13.1	1165.95	1165.00	8.7	1,342	0.65%
2024/05/29	12.2	1244.72	56	1238.32	1230.00	-43.9	1,352	-3.24%
2024/05/28	7.1	1246.73	46.1	1258.89	1225.00	-39	1,347	-2.89%
2024/05/27	5.3	1298.85	6.2	1310.07	1275.00	-0.9	1,358	-0.07%
2024/05/24	7.2	1288.61	7.4	1301.28	1275.00	-0.3	1,377	-0.02%
2024/05/23	3.4	1288.41	5.5	1308.57	1285.00	-2.2	1,416	-0.15%
2024/05/22	6	1294.89	4.2	1286.74	1285.00	1.8	1,469	0.12%
2024/05/21	0.2	1265.54	4.1	1280.00	1280.00	-3.9	1,511	-0.26%
2024/05/20	3.2	1250.16	8.3	1261.67	1245.00	-5.1	1,582	-0.32%
2024/05/17	4	1276.25	4	1280.00	1280.00	0	1,603	0.00%
2024/05/16	5.2	1295.31	12.2	1286.43	1290.00	-6.9	1,637	-0.42%
2024/05/15	10.3	1293.07	38.3	1295.10	1280.00	-28	1,692	-1.65%
2024/05/14	7	1268.58	6.1	1258.64	1250.00	0.9	1,720	0.05%
2024/05/13	66.1	1256.06	5.3	1249.44	1250.00	60.8	1,759	3.46%
2024/05/10	21.4	1259.28	15.4	1253.54	1240.00	6	1,775	0.34%
2024/05/09	56.4	1279.03	15.3	1272.91	1285.00	41.1	1,770	2.32%
2024/05/08	16.2	1209.21	13.2	1231.39	1260.00	3	1,743	0.17%
2024/05/07	3.3	1198.26	17.1	1213.68	1245.00	-13.8	1,738	-0.79%
2024/05/06	12	1212.48	5.2	1195.99	1200.00	6.9	1,738	0.39%
2024/05/03	2.4	1193.33	0	0.00	1185.00	2.4	1,749	0.14%
2024/05/02	3.1	1205.07	3.2	1211.15	1200.00	-0.1	1,788	-0.01%
2024/04/30	3	1236.67	5.4	1224.91	1230.00	-2.4	1,793	-0.13%
2024/04/29	2.7	1205.35	60.7	1187.15	1190.00	-58	1,811	-3.20%
2024/04/26	64	1182.42	8.1	1179.94	1185.00	55.9	1,861	3.00%
2024/04/25	3.5	1106.06	8	1121.26	1080.00	-4.6	1,919	-0.24%
2024/04/24	7.1	1144.34	4	1142.47	1160.00	3.1	1,931	0.16%
2024/04/23	16.6	1096.81	7.1	1087.11	1080.00	9.5	1,916	0.50%
2024/04/22	14.1	1180.92	7	1151.39	1110.00	7.1	1,903	0.37%
2024/04/19	22.7	1251.62	69.4	1276.41	1230.00	-46.7	1,876	-2.49%
2024/04/18	46	1281.41	38.4	1249.29	1290.00	7.6	1,842	0.41%
2024/04/17	6.4	1197.62	2	1197.24	1175.00	4.4	1,836	0.24%
2024/04/16	4.6	1185.77	5.2	1197.48	1175.00	-0.6	1,831	-0.03%
2024/04/15	3.8	1283.58	11	1309.46	1250.00	-7.2	1,846	-0.39%
2024/04/12	6	1342.52	11.5	1341.12	1355.00	-5.5	1,857	-0.30%
2024/04/11	8.3	1298.12	3.4	1325.62	1275.00	4.9	1,841	0.27%
2024/04/10	5	1349.08	45	1358.99	1345.00	-40	1,831	-2.18%
2024/04/09	35.4	1340.41	20.4	1329.15	1350.00	15	1,826	0.82%
2024/04/08	4.1	1345.09	34.3	1330.92	1340.00	-30.2	1,793	-1.68%
2024/04/03	16.1	1303.87	10.9	1288.46	1325.00	5.2	1,786	0.29%
2024/04/02	2.2	1262.39	8.3	1264.01	1250.00	-6	1,805	-0.33%
2024/04/01	9	1271.65	6.2	1263.78	1260.00	2.8	1,856	0.15%
2024/03/29	6.1	1258.28	5.2	1263.05	1250.00	0.9	1,895	0.05%
2024/03/28	3	1200.00	3	1211.67	1230.00	0	1,914	0.00%
2024/03/27	19	1212.63	20	1217.25	1210.00	-1	1,913	-0.05%
2024/03/26	7.2	1230.55	8.2	1215.00	1220.00	-1	1,913	-0.05%
2024/03/25	2.1	1314.37	2.1	1283.11	1285.00	0	1,895	0.00%
2024/03/22	23	1321.52	13.4	1325.86	1320.00	9.7	1,899	0.51%
2024/03/21	19.9	1260.87	5.2	1261.11	1265.00	14.7	1,878	0.78%
2024/03/20	9.3	1273.38	8.1	1279.63	1220.00	1.3	1,885	0.07%
2024/03/19	9.1	1273.81	29	1276.21	1260.00	-19.9	1,878	-1.06%
2024/03/18	8	1268.07	10.3	1249.65	1290.00	-2.3	1,881	-0.12%
2024/03/15	12.1	1212.15	10	1215.00	1205.00	2.1	1,884	0.11%
2024/03/14	16.1	1233.12	27	1229.44	1230.00	-10.9	1,870	-0.58%
2024/03/13	16.6	1263.26	17.3	1274.07	1260.00	-0.7	1,865	-0.04%
2024/03/12	9.9	1311.53	11.2	1321.07	1310.00	-1.2	1,839	-0.07%
2024/03/11	18.2	1310.51	7.4	1307.78	1310.00	10.8	1,838	0.59%
2024/03/08	12.5	1356.94	69.2	1337.31	1325.00	-56.6	1,836	-3.08%
2024/03/07	27.7	1419.05	20.6	1392.61	1365.00	7.1	1,820	0.39%
2024/03/06	14.4	1426.93	17.3	1445.53	1470.00	-2.9	1,787	-0.16%
2024/03/05	21.1	1395.21	36.9	1406.22	1445.00	-15.8	1,769	-0.89%
2024/03/04	33.6	1363.82	7	1362.42	1340.00	26.6	1,754	1.51%
2024/03/01	10	1366.49	9.1	1363.40	1375.00	1	1,732	0.06%
2024/02/29	28.1	1311.16	99.4	1326.85	1355.00	-71.3	1,749	-4.08%
2024/02/27	29.4	1301.61	15.2	1298.15	1290.00	14.2	1,739	0.82%
2024/02/26	60.9	1296.48	47.3	1290.59	1315.00	13.5	1,729	0.78%
2024/02/23	30.3	1356.72	36.2	1354.98	1355.00	-5.9	1,706	-0.35%
2024/02/22	26.5	1296.43	53.3	1289.72	1315.00	-26.7	1,696	-1.58%
2024/02/21	74.8	1282.99	24.2	1272.49	1285.00	50.6	1,661	3.05%
2024/02/20	20.8	1206.37	9.1	1207.19	1220.00	11.7	1,595	0.73%
2024/02/19	22.1	1191.37	80.3	1206.31	1195.00	-58.2	1,581	-3.68%
2024/02/16	208.3	1175.64	74.3	1167.03	1180.00	134.1	1,587	8.45%	大買/鉅額交易
2024/02/15	132	1109.51	90.4	1105.45	1110.00	41.6	1,536	2.71%	大買/
2024/02/05	37.3	1034.55	118.1	1029.66	1010.00	-80.8	1,519	-5.32%	大賣/
2024/02/02	32.1	1079.81	19.2	1067.10	1085.00	12.9	1,497	0.86%