世德 (2066)-台新券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
137.5
漲跌
▼3.5
漲幅
-2.48%
成交量
721張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11.8	138.24	20	137.85	137.50	-8.3	1,083	-0.76%
2024/05/13	10.2	141.33	10	138.30	141.00	0.2	1,075	0.01%
2024/05/10	10	147.05	3	146.50	146.00	7	1,061	0.66%
2024/05/09	9	147.22	14.1	148.60	145.50	-5.1	1,053	-0.48%
2024/05/08	2	146.00	5	143.10	146.00	-3	1,030	-0.29%
2024/05/07	3	138.33	8	139.75	138.50	-5	1,017	-0.49%
2024/05/06	3.1	139.19	3	140.18	137.50	0.1	1,006	0.01%
2024/05/03	10	143.90	6.1	145.23	141.50	3.9	994	0.39%
2024/05/02	4.3	142.59	20	144.65	144.00	-15.7	976	-1.61%
2024/04/30	23	149.59	26	150.33	147.50	-3	948	-0.32%
2024/04/29	18	148.14	21	146.79	147.00	-3	914	-0.33%
2024/04/26	8	137.44	89.1	137.16	143.00	-81.1	844	-9.60%
2024/04/25	20	131.40	67	133.72	130.00	-47	805	-5.83%
2024/04/24	6	129.03	4	131.63	126.00	2	776	0.26%
2024/04/23	1	124.00	1.1	124.40	124.50	-0.1	751	-0.01%
2024/04/22	1	123.00	2	121.75	121.50	-1	748	-0.13%
2024/04/19	6	126.17	7	123.43	123.50	-1	742	-0.14%
2024/04/18	3	131.00	6	131.00	129.00	-3	729	-0.41%
2024/04/17	9	129.28	68	126.40	127.00	-59	714	-8.26%
2024/04/16	11	116.05	48	118.94	123.00	-37	697	-5.31%
2024/04/15	0	0.00	7	126.79	127.00	-7	671	-1.04%
2024/04/12	13	127.35	7.1	127.48	129.00	5.9	660	0.89%
2024/04/11	11.1	128.54	12	127.67	128.00	-0.9	639	-0.14%
2024/04/10	43.1	129.90	26.1	128.18	126.50	17	611	2.79%
2024/04/09	36.7	124.56	60.3	125.94	124.50	-23.5	556	-4.23%
2024/04/08	104	124.48	109	125.99	124.00	-5	512	-0.98%	大買/大賣/
2024/04/03	54.5	116.55	54.1	117.69	119.50	0.4	400	0.10%
2024/04/02	8	106.50	16	107.03	109.00	-8	313	-2.55%
2024/04/01	2	100.50	4	99.43	99.20	-2	272	-0.73%
2024/03/29	8	98.41	6	98.35	98.30	2	267	0.75%
2024/03/27	9	97.94	0	0.00	98.90	9	267	3.36%
2024/03/26	7	98.19	0	0.00	96.30	7	266	2.63%
2024/03/25	10	98.45	0	0.00	98.70	10	265	3.77%
2024/03/22	0	0.00	1	98.00	98.00	-1	268	-0.37%
2024/03/20	1	98.50	0	0.00	99.00	1	268	0.37%
2024/03/19	0	0.00	4	99.65	98.50	-4	273	-1.46%
2024/03/18	0	0.00	4	100.00	99.70	-4	272	-1.47%
2024/03/15	1	98.20	0	0.00	98.90	1	273	0.37%
2024/03/14	9	99.26	22	100.31	99.70	-13	270	-4.81%
2024/03/13	5	99.34	6	99.55	98.90	-1	262	-0.38%
2024/03/12	13	102.25	12	103.88	104.50	1	252	0.40%
2024/03/11	11	97.56	1	98.40	96.50	10	236	4.22%
2024/03/08	0	0.00	7	93.34	92.80	-7	233	-3.00%
2024/03/07	2.1	95.85	4	96.10	94.70	-1.9	233	-0.82%
2024/03/06	0	0.00	3	98.27	98.90	-3	226	-1.32%
2024/03/05	2	99.30	16	99.68	99.20	-14	231	-6.06%
2024/03/04	13	99.65	18.1	100.15	100.00	-5.1	233	-2.17%
2024/03/01	1	94.10	0.1	94.40	94.20	0.9	224	0.39%
2024/02/29	0	0.00	4	93.73	94.10	-4	232	-1.72%
2024/02/27	0	0.00	1	92.70	92.00	-1	229	-0.44%
2024/02/23	1	92.00	2	93.10	91.40	-1	233	-0.43%
2024/02/22	1	93.90	4	93.68	93.00	-3	239	-1.25%
2024/02/21	0	0.00	4	91.80	92.00	-4	235	-1.70%
2024/02/20	0	0.00	2	91.60	91.80	-2	240	-0.83%
2024/02/19	0	0.00	2	91.30	91.40	-2	238	-0.84%
2024/02/16	1	90.40	2	90.35	90.40	-1	240	-0.42%
2024/02/02	10	91.77	11	89.98	91.50	-1	238	-0.42%
2024/02/01	0	0.00	0.1	87.00	87.00	-0.1	227	-0.02%
2024/01/30	1	86.30	3	85.50	85.30	-2	227	-0.88%
2024/01/29	0	0.00	13.3	86.31	86.30	-13.3	229	-5.82%
2024/01/25	1	86.30	4	86.65	86.80	-3	229	-1.31%
2024/01/24	0	0.00	3	87.17	86.70	-3	229	-1.31%
2024/01/23	0	0.00	5	86.16	87.00	-5	231	-2.16%
2024/01/19	0.1	83.40	0	0.00	83.70	0.1	229	0.03%
2024/01/17	3	82.80	4	83.20	83.10	-1	228	-0.44%
2024/01/16	2	85.75	0	0.00	85.70	2	230	0.87%
2024/01/12	4	86.43	1	86.40	86.40	3	232	1.29%
2024/01/09	1	86.50	0	0.00	86.20	1	236	0.42%
2024/01/04	1	87.60	9	88.02	87.70	-8	237	-3.37%
2024/01/03	3	87.57	0	0.00	87.50	3	239	1.25%
2024/01/02	3	89.47	1	89.10	89.10	2	237	0.84%
2023/12/29	2	90.40	1	90.50	91.00	1	237	0.42%
2023/12/28	1	90.60	2	90.85	91.00	-1	236	-0.42%
2023/12/27	3	91.37	0	0.00	91.50	3	236	1.27%
2023/12/26	1	90.80	0	0.00	90.20	1	235	0.42%
2023/12/25	0	0.00	2	88.90	90.20	-2	235	-0.85%
2023/12/21	0	0.00	5.1	92.43	92.80	-5.1	231	-2.20%
2023/12/20	1	92.50	0	0.00	92.30	1	230	0.43%
2023/12/19	1	90.20	4	91.20	92.60	-3	229	-1.30%
2023/12/18	3	91.33	0	0.00	91.50	3	227	1.32%
2023/12/15	1	94.30	0	0.00	92.30	1	227	0.44%
2023/12/14	1	94.00	1	92.80	93.90	0	227	0.00%
2023/12/13	2	90.75	0	0.00	90.80	2	217	0.92%
2023/12/12	6	89.85	6	90.50	90.00	0	216	0.00%
2023/12/11	2	92.50	0	0.00	92.30	2	211	0.94%
2023/12/08	0	0.00	1	92.20	92.00	-1	212	-0.47%
2023/12/07	5	92.30	0.1	93.00	91.50	4.9	211	2.31%
2023/12/06	6	90.87	5	91.12	92.00	1	214	0.47%
2023/12/05	1	91.10	24	91.82	91.40	-23	214	-10.75%
2023/12/04	4	94.95	3	93.70	93.20	1	209	0.48%
2023/12/01	2	94.55	0	0.00	94.40	2	210	0.95%
2023/11/30	28	95.86	2	95.30	95.60	26	208	12.47%
2023/11/29	9	95.12	12	94.96	95.30	-3	201	-1.49%
2023/11/28	11	93.72	4	95.10	93.80	7	190	3.67%
2023/11/27	4	92.03	8.1	90.52	91.10	-4.1	174	-2.35%
2023/11/24	5	86.60	0	0.00	86.90	5	161	3.09%
2023/11/22	3	88.27	0	0.00	87.70	3	156	1.92%
2023/11/21	9	88.73	8	88.75	89.10	1	154	0.65%
2023/11/20	2	85.90	1	86.00	85.80	1	148	0.67%
2023/11/17	0	0.00	7	85.20	86.50	-7	149	-4.69%
2023/11/16	0	0.00	2	81.80	82.40	-2	143	-1.39%
2023/11/15	4.1	83.25	1	82.00	82.50	3.1	144	2.14%
2023/11/14	7	79.03	0	0.00	79.90	7	142	4.90%
2023/11/13	5	79.80	0	0.00	79.90	5	143	3.48%
2023/11/10	1	80.20	1	80.30	80.40	0	146	0.00%
2023/11/09	1	78.70	0	0.00	78.80	1	147	0.68%
2023/11/02	1	75.60	0	0.00	75.50	1	181	0.55%
2023/10/31	1	75.50	0	0.00	74.50	1	185	0.54%
2023/10/26	0.1	77.50	3	77.03	76.30	-2.9	205	-1.41%
2023/10/25	4	77.60	0	0.00	77.40	4	206	1.93%
2023/10/24	3.1	75.53	1	75.50	76.80	2.1	208	1.01%
2023/10/23	1	77.30	8.1	77.10	76.90	-7.1	207	-3.43%
2023/10/20	1.2	77.48	20	76.83	77.50	-18.8	208	-9.02%
2023/10/19	0	0.00	28	78.01	78.30	-28	211	-13.25%
2023/10/18	1	79.00	32	78.21	78.00	-31	211	-14.65%
2023/10/17	3	79.70	0	0.00	79.70	3	216	1.39%
2023/10/12	3	81.90	0	0.00	81.90	3	244	1.22%
2023/10/11	2	81.70	3	81.60	82.00	-1	254	-0.39%
2023/10/04	0	0.00	1	84.20	84.10	-1	284	-0.35%
2023/10/03	1	84.50	0	0.00	85.20	1	301	0.33%
2023/09/28	1	83.60	0	0.00	84.20	1	320	0.31%
2023/09/27	1	83.00	0	0.00	83.50	1	330	0.30%
2023/09/25	4	84.80	3	84.00	84.90	1	333	0.30%
2023/09/21	1	85.40	13	86.00	85.00	-12	335	-3.59%
2023/09/19	0	0.00	1	89.20	89.10	-1	335	-0.30%
2023/09/18	1	86.70	0	0.00	87.10	1	333	0.30%
2023/09/15	1	87.10	0	0.00	87.50	1	336	0.30%
2023/09/14	2	87.10	1	87.60	87.50	1	342	0.29%
2023/09/13	0	0.00	1	86.60	86.80	-1	351	-0.28%
2023/09/11	1	84.90	2	85.85	84.80	-1	400	-0.25%
2023/09/06	5	88.24	2	89.40	89.30	3	406	0.74%
2023/09/05	1	86.00	2	86.65	86.00	-1	402	-0.25%
2023/09/04	1	85.50	0	0.00	85.60	1	405	0.25%
2023/09/01	0	0.00	3	84.37	85.40	-3	404	-0.74%
2023/08/30	1	81.00	1	81.00	81.50	0	404	0.00%
2023/08/29	0	0.00	1	81.10	81.00	-1	409	-0.24%
2023/08/25	0	0.00	1	81.60	82.00	-1	412	-0.24%
2023/08/24	0.1	80.80	0	0.00	80.60	0.1	411	0.02%
2023/08/23	1	85.30	1	84.40	84.40	0	408	0.00%
2023/08/22	4	83.63	0	0.00	82.90	4	410	0.97%
2023/08/21	0	0.00	1	83.80	84.00	-1	412	-0.24%
2023/08/18	3.4	84.87	1	83.70	84.10	2.4	413	0.58%
2023/08/17	3	84.73	0	0.00	85.50	3	413	0.73%
2023/08/16	14	83.59	0	0.00	83.80	14	413	3.39%
2023/08/15	0	0.00	4	83.60	83.30	-4	416	-0.96%
2023/08/14	8	83.79	2	85.20	81.90	6	415	1.44%
2023/08/11	3	86.60	15	86.19	85.60	-12	410	-2.92%
2023/08/10	36	89.77	23.2	89.20	87.60	12.9	405	3.17%
2023/08/09	2	94.20	2	94.60	94.00	0	398	0.00%
2023/08/07	0	0.00	1	93.40	94.80	-1	419	-0.24%
2023/08/04	2.1	93.74	0	0.00	94.80	2.1	417	0.50%
2023/08/02	1	95.50	2	94.30	94.20	-1	418	-0.24%
2023/08/01	4.1	96.87	3	97.30	97.00	1.1	412	0.27%
2023/07/31	15	97.55	1	97.30	97.30	14	411	3.40%
2023/07/28	2	101.50	0	0.00	101.50	2	403	0.50%
2023/07/27	0	0.00	1	103.00	102.50	-1	403	-0.25%
2023/07/24	14	102.79	0	0.00	102.00	14	408	3.43%
2023/07/21	1	103.50	3	104.00	104.50	-2	407	-0.49%
2023/07/20	46	104.01	26	104.67	105.00	20	418	4.78%
2023/07/19	2	100.00	2.1	100.00	100.00	-0.1	417	-0.02%
2023/07/18	7	101.04	1.1	100.78	103.00	5.9	421	1.40%
2023/07/17	3.9	102.08	13.1	103.07	101.00	-9.2	421	-2.18%
2023/07/14	1.2	108.42	1	109.00	108.50	0.2	421	0.05%
2023/07/13	1	104.50	3	104.84	105.00	-2	429	-0.47%
2023/07/12	4.1	106.09	3.2	106.98	104.50	0.9	455	0.19%
2023/07/11	0	0.00	0.2	101.18	103.00	-0.2	516	-0.05%
2023/07/10	1	99.00	3.2	104.03	103.00	-2.2	518	-0.41%
2023/07/07	2	97.80	5.1	100.40	102.00	-3.1	505	-0.60%
2023/07/06	39	98.20	2	97.70	96.70	37	496	7.45%
2023/07/05	8.2	98.42	1	98.50	99.20	7.2	502	1.42%
2023/07/03	2	93.60	1	94.50	94.50	1	501	0.20%
2023/06/30	2	93.10	2	93.00	93.20	0	500	0.00%
2023/06/29	2	93.35	0	0.00	92.70	2	505	0.40%
2023/06/28	1	93.70	0	0.00	93.70	1	503	0.20%
2023/06/27	2	92.45	4	93.35	92.50	-2	502	-0.40%
2023/06/26	2	94.40	0	0.00	94.20	2	500	0.40%
2023/06/21	2	95.00	0.2	95.08	96.30	1.8	500	0.37%
2023/06/20	3.1	95.84	0	0.00	95.40	3.1	501	0.61%
2023/06/19	7	99.59	4	99.15	98.00	3	494	0.61%
2023/06/16	15.1	105.26	17.1	104.48	102.00	-2	486	-0.41%
2023/06/15	37.1	98.44	9	98.61	100.50	28.1	456	6.16%
2023/06/14	7	94.03	13.2	94.60	95.40	-6.2	434	-1.43%
2023/06/13	0	0.00	3	91.83	92.30	-3	425	-0.70%
2023/06/12	1	91.40	1	92.00	91.30	0	424	0.00%
2023/06/09	1	91.40	2	92.25	92.90	-1	423	-0.24%
2023/06/08	9.1	93.65	2	91.90	91.90	7.1	425	1.66%
2023/06/07	1	92.60	0	0.00	92.90	1	424	0.24%
2023/06/06	0	0.00	3	92.00	92.40	-3	425	-0.71%
2023/06/05	1	92.70	0	0.00	92.40	1	426	0.23%
2023/06/02	1	91.20	0.1	91.90	91.30	0.9	429	0.20%
2023/06/01	5	92.78	2.3	92.91	92.70	2.7	430	0.63%
2023/05/31	0.1	94.25	0	0.00	93.90	0.1	434	0.03%
2023/05/30	2	94.40	0	0.00	94.20	2	436	0.46%
2023/05/29	1	94.40	2.7	95.07	95.70	-1.7	442	-0.38%
2023/05/26	1	94.00	0	0.00	93.80	1	441	0.23%
2023/05/25	1	94.80	12	96.34	96.90	-11	436	-2.52%
2023/05/24	1.2	94.82	4	94.80	95.00	-2.8	435	-0.65%
2023/05/23	1.2	94.67	0	0.00	94.80	1.2	434	0.28%
2023/05/22	0.4	95.55	0	0.00	95.40	0.4	435	0.09%
2023/05/19	20.3	95.93	0	0.00	95.10	20.3	436	4.65%
2023/05/18	1	92.60	0	0.00	94.10	1	433	0.23%
2023/05/17	1.2	93.96	0.3	94.00	93.70	0.9	433	0.20%
2023/05/16	3.4	93.14	4.7	93.72	95.00	-1.3	431	-0.30%
2023/05/15	4.3	90.84	1	92.00	91.00	3.3	426	0.77%
2023/05/12	5	89.24	8	89.63	90.30	-3	423	-0.71%
2023/05/11	12.5	87.40	3	87.08	85.80	9.4	414	2.27%
2023/05/10	1.2	93.33	0	0.00	94.60	1.2	415	0.28%
2023/05/09	5.1	94.17	0	0.00	93.30	5.1	415	1.23%
2023/05/05	0.1	96.30	1	96.10	96.90	-0.9	413	-0.23%
2023/05/04	1	95.00	0	0.00	94.90	1	413	0.24%
2023/05/03	2	95.00	0	0.00	94.70	2	415	0.48%
2023/05/02	2	94.40	0	0.00	95.50	2	414	0.48%
2023/04/28	1	94.80	0	0.00	95.10	1	416	0.24%
2023/04/25	1	92.70	3	92.13	92.20	-2	405	-0.49%
2023/04/24	1	94.20	1	94.10	95.00	0	393	0.00%
2023/04/21	4	96.78	7	95.61	95.30	-3	386	-0.78%
2023/04/20	14	98.90	5	98.06	98.20	9	376	2.39%
2023/04/19	2	101.50	5	102.70	101.50	-3	366	-0.82%
2023/04/18	3	101.17	2	101.00	99.70	1	352	0.28%
2023/04/17	9	101.11	7	101.57	103.00	2	334	0.60%
2023/04/14	5	96.20	27	101.94	96.00	-22	303	-7.24%
2023/04/13	0	0.00	1	93.70	94.20	-1	224	-0.45%
2023/04/12	0	0.00	1	92.40	91.80	-1	216	-0.46%
2023/04/11	0	0.00	1	91.60	91.90	-1	214	-0.47%
2023/04/10	0	0.00	1	93.30	92.50	-1	214	-0.47%
2023/04/07	27	89.91	4	90.43	90.70	23	200	11.46%
2023/03/31	0	0.00	1	87.60	87.60	-1	190	-0.53%
2023/03/30	0	0.00	6	88.10	87.40	-6	191	-3.14%
2023/03/29	0	0.00	12	85.76	85.50	-12	185	-6.46%
2023/03/28	4	86.38	0	0.00	86.10	4	186	2.14%
2023/03/27	0.1	87.00	0	0.00	88.20	0.1	186	0.05%
2023/03/24	3	87.27	0.1	89.00	88.70	2.9	187	1.56%
2023/03/23	0	0.00	1	88.50	88.50	-1	185	-0.54%
2023/03/21	1	84.60	0	0.00	84.70	1	184	0.54%
2023/03/20	0	0.00	2	84.80	84.90	-2	185	-1.08%
2023/03/17	0	0.00	1	84.60	84.60	-1	190	-0.53%
2023/03/16	1	84.00	1	83.70	83.50	0	191	0.00%
2023/03/14	1	85.80	0	0.00	85.50	1	198	0.50%
2023/03/13	0	0.00	3	85.27	85.70	-3	212	-1.41%
2023/03/10	2	87.15	2	87.25	88.40	0	213	0.00%
2023/03/09	0	0.00	1	88.90	88.90	-1	213	-0.47%
2023/03/08	1	90.40	3	91.03	90.00	-2	214	-0.93%
2023/03/07	0	0.00	1	90.40	91.00	-1	214	-0.47%
2023/03/06	0	0.00	2	89.60	90.00	-2	212	-0.94%
2023/03/03	0	0.00	0	89.00	87.70	0	208	-0.01%
2023/03/02	0	0.00	4	88.25	88.80	-4	206	-1.94%
2023/03/01	1	86.50	3.1	87.08	87.50	-2.1	204	-1.03%
2023/02/23	0.1	84.40	0	0.00	83.80	0.1	201	0.05%
2023/02/22	10	83.70	4	83.73	83.80	6	208	2.88%
2023/02/21	0	0.00	1	86.30	86.30	-1	210	-0.48%
2023/02/20	0.1	87.30	0	0.00	87.30	0.1	214	0.05%
2023/02/17	2	85.95	3	86.07	86.20	-1	212	-0.47%
2023/02/16	0	0.00	1	86.30	85.90	-1	211	-0.47%
2023/02/15	2	85.40	2	85.60	85.30	0	214	0.00%
2023/02/14	0	0.00	2	85.60	86.00	-2	216	-0.92%
2023/02/13	5	84.50	1	85.80	85.90	4	221	1.81%
2023/02/09	0	0.00	1	85.40	85.40	-1	223	-0.45%
2023/02/08	2	84.70	2	86.00	85.50	0	227	0.00%
2023/02/07	1	81.90	0	0.00	82.30	1	215	0.46%
2023/02/06	1	81.60	3	81.63	81.60	-2	217	-0.92%
2023/02/02	2	81.35	1	81.80	81.80	1	220	0.45%
2023/02/01	2	79.60	2	80.80	81.80	0	221	0.00%
2023/01/31	0	0.00	5	78.80	78.80	-5	224	-2.23%
2023/01/30	0	0.00	2	76.55	77.20	-2	234	-0.85%
2023/01/17	1	73.70	0	0.00	74.30	1	239	0.42%
2023/01/13	0	0.00	2	73.50	73.90	-2	251	-0.79%
2023/01/12	2	73.35	0	0.00	73.10	2	253	0.79%
2023/01/11	0	0.00	1	74.70	74.20	-1	257	-0.39%
2023/01/10	3	74.20	0	0.00	74.40	3	265	1.13%
2023/01/09	1	74.20	0	0.00	74.30	1	271	0.37%
2023/01/05	4.2	73.59	0	0.00	73.90	4.2	308	1.34%
2023/01/04	1	73.00	2	73.55	74.00	-1	315	-0.32%
2023/01/03	1	72.80	0	0.00	73.00	1	317	0.31%
2022/12/29	3	71.90	1	71.00	72.60	2	329	0.61%
2022/12/28	2	73.80	2.3	74.57	73.40	-0.3	338	-0.09%
2022/12/27	1	75.90	2	75.70	75.70	-1	340	-0.29%
2022/12/22	6	76.20	0	0.00	75.80	6	358	1.67%
2022/12/21	1	76.00	3	75.80	76.20	-2	366	-0.55%
2022/12/20	1	77.50	0	0.00	76.20	1	374	0.27%
2022/12/16	1	79.50	0	0.00	80.00	1	411	0.24%
2022/12/15	1	81.00	0	0.00	81.50	1	416	0.24%
2022/12/14	2	79.80	1	80.80	81.20	1	419	0.24%
2022/12/13	0	0.00	1	79.30	79.30	-1	428	-0.23%
2022/12/12	4	79.85	0	0.00	80.30	4	438	0.91%
2022/12/09	9	81.64	1	81.20	81.20	8	462	1.73%
2022/12/08	1	83.70	2	83.85	83.70	-1	491	-0.20%
2022/12/07	3	82.50	3	82.10	82.40	0	511	0.00%
2022/12/06	5	83.90	1	84.10	83.90	4	531	0.75%
2022/12/05	10	84.73	2	84.90	84.40	8	543	1.47%
2022/12/02	5	80.44	1	81.30	81.40	4	549	0.73%
2022/12/01	3	79.70	1	79.70	79.70	2	558	0.36%
2022/11/30	1.1	80.05	0.1	78.50	80.20	1.1	569	0.18%
2022/11/28	0	0.00	4	77.18	77.60	-4	613	-0.65%
2022/11/25	2	76.30	0	0.00	76.40	2	632	0.32%
2022/11/24	1	75.20	4	76.30	76.60	-3	650	-0.46%
2022/11/23	3	74.20	0	0.00	74.80	3	667	0.45%
2022/11/22	2	73.15	1	73.20	73.40	1	717	0.14%
2022/11/21	2	76.35	1	76.70	75.80	1	724	0.14%
2022/11/18	2	76.70	2	78.70	76.60	0	752	0.00%
2022/11/17	0	0.00	1	76.90	78.10	-1	747	-0.13%
2022/11/16	2	76.15	1	76.80	76.20	1	742	0.13%
2022/11/15	1	75.50	14.3	75.26	75.90	-13.3	739	-1.80%
2022/11/14	0	0.00	1	75.90	75.60	-1	738	-0.14%
2022/11/11	2	75.05	0	0.00	75.00	2	738	0.27%
2022/11/09	2	77.20	1	77.10	77.30	1	728	0.14%
2022/11/08	0	0.00	2	76.40	75.60	-2	722	-0.28%
2022/11/07	0.1	76.30	2	75.95	75.90	-1.9	719	-0.26%
2022/11/04	1	75.50	3	75.43	75.10	-2	716	-0.28%
2022/11/02	1	74.50	0.1	74.40	74.50	0.9	708	0.13%
2022/11/01	1	72.90	2	73.60	74.00	-1	709	-0.14%
2022/10/31	1	72.70	0	0.00	72.30	1	705	0.14%
2022/10/28	0	0.00	1	71.60	71.10	-1	703	-0.14%
2022/10/27	1	70.70	3	71.20	72.90	-2	699	-0.29%
2022/10/26	1	72.10	16	70.98	69.90	-15	690	-2.17%
2022/10/25	3	77.77	9	76.08	74.50	-6	678	-0.88%
2022/10/24	3	81.10	2	80.05	79.70	1	669	0.15%
2022/10/21	3	79.50	1	78.60	78.60	2	661	0.30%
2022/10/20	1	77.70	4	79.35	79.50	-3	656	-0.45%
2022/10/19	2	80.25	6	79.35	79.30	-4	651	-0.62%
2022/10/18	1	78.70	1	80.00	80.00	0	647	0.00%
2022/10/17	1	78.50	0.3	77.84	78.50	0.7	639	0.12%
2022/10/14	1	78.30	3.2	78.93	78.30	-2.2	632	-0.35%
2022/10/13	4	78.30	5	74.87	76.00	-1	621	-0.16%
2022/10/12	0	0.00	1	81.60	81.80	-1	594	-0.17%
2022/10/11	3	79.93	0.2	79.60	79.50	2.8	587	0.48%
2022/10/06	1	82.50	1.1	82.84	82.70	-0.1	574	-0.01%
2022/10/05	4	81.78	7.7	81.96	82.40	-3.7	567	-0.66%
2022/10/04	5	80.32	2	80.80	81.30	3	555	0.54%
2022/10/03	2	78.65	2	77.65	77.50	0	549	0.00%
2022/09/30	1	75.50	2	78.85	79.90	-1	543	-0.18%
2022/09/29	1.1	77.69	3	77.33	78.00	-1.9	537	-0.36%
2022/09/28	4.2	78.63	15	77.40	75.00	-10.8	529	-2.04%
2022/09/27	4.3	80.36	3	81.10	81.60	1.3	519	0.25%
2022/09/26	0.3	82.68	1	81.00	80.40	-0.7	510	-0.13%
2022/09/23	5	88.64	4.2	89.52	86.50	0.8	496	0.17%
2022/09/22	1	88.10	0	0.00	88.00	1	472	0.21%
2022/09/21	1	86.80	2	87.15	86.80	-1	465	-0.22%
2022/09/20	0	0.00	13	86.86	87.60	-13	461	-2.82%
2022/09/19	2	87.20	10	86.85	86.70	-8	450	-1.78%
2022/09/16	16	91.47	3	90.43	88.70	13	438	2.96%
2022/09/15	7.1	90.03	4.2	90.43	90.50	2.8	413	0.69%
2022/09/14	13.3	86.95	6	87.45	89.20	7.3	381	1.91%
2022/09/13	13.4	85.88	2	85.25	86.00	11.4	364	3.14%
2022/09/12	23	84.07	2	83.80	83.80	21	339	6.18%
2022/09/08	5	82.30	6	82.72	83.80	-1	327	-0.31%
2022/09/07	8	80.54	2.3	80.94	79.70	5.7	310	1.84%
2022/09/06	11.3	79.44	0	0.00	78.50	11.3	303	3.73%
2022/09/05	10.8	81.23	1	85.00	80.50	9.8	312	3.14%
2022/09/02	6.3	87.79	6.2	88.35	86.00	0.1	292	0.03%
2022/09/01	4.2	87.75	1	88.30	85.70	3.2	267	1.19%
2022/08/31	3	89.80	8	90.14	91.00	-5	246	-2.03%
2022/08/30	8.2	89.31	6	89.68	89.60	2.2	225	0.98%
2022/08/29	26.3	90.50	30	90.58	90.70	-3.7	204	-1.81%
2022/08/26	5	88.50	1	88.50	88.50	4	152	2.63%
2022/08/25	4	80.08	2	77.65	80.50	2	139	1.43%
2022/08/24	5	72.08	0	0.00	73.20	5	109	4.56%
2022/08/22	0	0.00	1	72.30	72.50	-1	107	-0.93%
2022/08/19	0	0.00	1	70.60	70.50	-1	105	-0.95%
2022/08/18	3	69.70	2	70.70	69.70	1	103	0.97%
2022/08/17	1	69.50	1	70.80	70.60	0	101	0.00%
2022/08/15	3	70.17	3	70.90	70.40	0	99	0.00%
2022/08/12	3	69.37	1	69.90	70.70	2	99	2.02%
2022/08/08	0	0.00	1	71.80	68.60	-1	96	-1.04%
2022/07/22	1	66.20	0	0.00	65.40	1	89	1.11%
2022/06/20	1	64.10	0	0.00	62.00	1	77	1.28%
2022/06/17	1	63.30	1	63.50	63.50	0	75	0.00%
2022/06/15	1	67.20	2	67.45	66.60	-1	65	-1.52%
2022/06/14	13	71.92	14	71.70	67.30	-1	59	-1.67%
2022/06/13	0	0.00	3	64.50	68.00	-3	34	-8.61%
2022/06/10	1	61.80	0	0.00	61.90	1	29	3.35%
2022/05/26	0	0.00	1	58.70	58.30	-1	24	-4.03%
2022/05/24	1	58.20	0	0.00	58.40	1	25	3.93%
2022/05/18	2	56.95	0	0.00	57.90	2	24	8.29%
2022/05/17	2	57.60	0	0.00	57.60	2	23	8.42%
2022/04/25	1	57.80	0	0.00	57.80	1	25	3.97%
2022/04/07	1	58.30	0	0.00	58.30	1	34	2.88%
2022/04/06	1	60.10	0	0.00	60.20	1	39	2.55%
2022/03/30	1	60.50	0	0.00	60.50	1	39	2.54%
2022/03/24	1	61.00	0	0.00	61.00	1	42	2.33%
2022/03/23	1	61.30	0	0.00	61.00	1	42	2.37%
2022/03/22	1	60.60	0	0.00	60.60	1	42	2.37%
2022/03/07	1	59.60	1	58.90	59.30	0	53	0.00%
2022/03/01	0	0.00	1	59.50	60.50	-1	59	-1.69%
2022/01/17	0	0.00	1	60.00	60.20	-1	86	-1.15%
2021/12/30	0	0.00	2	64.70	63.10	-2	81	-2.46%
2021/12/29	1	64.70	1	65.80	64.60	0	75	0.00%
2021/12/24	1	63.10	0	0.00	63.10	1	70	1.41%
2021/12/23	1	63.10	0	0.00	63.50	1	70	1.42%
2021/12/22	0	0.00	2	63.10	63.30	-2	68	-2.91%
2021/12/16	1	62.20	0	0.00	62.80	1	65	1.53%
2021/12/15	1	61.20	0	0.00	62.20	1	64	1.56%
2021/12/14	0	0.00	1	61.00	61.20	-1	61	-1.63%
2021/11/24	2	61.75	1	61.50	61.90	1	43	2.28%
2021/11/22	1	61.80	1	59.80	61.90	0	40	0.00%
2021/11/19	0	0.00	1	62.50	61.40	-1	36	-2.73%
2021/11/17	1	63.30	0	0.00	63.20	1	33	3.02%
2021/11/16	1	62.60	0	0.00	62.60	1	30	3.28%
2021/09/27	1	50.90	0	0.00	50.90	1	13	7.34%
2021/09/02	0	0.00	1	51.30	51.70	-1	15	-6.64%
2021/07/26	0	0.00	1	53.30	53.20	-1	24	-4.03%
2021/07/22	1	52.90	0	0.00	53.30	1	26	3.84%
2021/07/20	1	53.30	0	0.00	53.70	1	26	3.82%
2021/07/09	0	0.00	0.1	53.70	53.70	-0.1	41	-0.24%
2021/07/05	0.1	55.20	2	55.50	54.70	-2	45	-4.28%
2021/06/23	2	52.20	0	0.00	53.00	2	46	4.27%
2021/05/03	0	0.00	1	58.30	57.60	-1	45	-2.20%
2021/04/23	0	0.00	1	60.70	60.60	-1	44	-2.27%
2021/04/19	0	0.00	2	61.25	60.20	-2	38	-5.14%
2021/04/16	1	60.60	1	60.80	58.40	0	32	0.00%
2021/04/09	0	0.00	1	56.70	57.90	-1	31	-3.22%
2021/03/25	0	0.00	0.1	52.50	53.60	-0.1	29	-0.17%
2021/03/24	0	0.00	2	53.65	53.90	-2	30	-6.60%
2021/03/03	1	52.10	0	0.00	52.00	1	33	2.94%
2021/01/29	0	0.00	1	51.30	51.30	-1	39	-2.55%
2021/01/20	0	0.00	2	56.00	55.10	-2	39	-5.06%
2021/01/19	2	55.80	1	55.80	55.80	1	39	2.51%
2021/01/12	0	0.00	3	57.93	56.20	-3	46	-6.48%
2021/01/05	0	0.00	5	60.36	60.00	-5	44	-11.20%
2021/01/04	5	58.84	0	0.00	59.00	5	42	11.72%
2020/12/28	0	0.00	1	55.70	55.50	-1	40	-2.47%
2020/12/24	0	0.00	1	54.50	54.50	-1	39	-2.53%
2020/12/21	2	54.45	0	0.00	53.90	2	39	5.04%
2020/12/15	1	55.10	1	54.10	54.10	0	38	0.00%
2020/12/11	1	57.00	0	0.00	56.50	1	38	2.60%
2020/12/03	1	58.50	0	0.00	59.40	1	36	2.72%
2020/11/30	1	59.20	0	0.00	58.20	1	36	2.73%
2020/11/27	0	0.00	2	58.15	58.30	-2	36	-5.50%
2020/11/26	3	58.10	2	58.70	58.00	1	36	2.74%
2020/11/23	1	56.80	2	57.30	56.90	-1	35	-2.80%
2020/11/20	0	0.00	1	55.00	55.80	-1	34	-2.92%
2020/10/22	2	54.40	1	53.80	52.80	1	29	3.36%
2020/08/27	0	0.00	2	49.15	49.70	-2	23	-8.65%
2020/08/07	0	0.00	1	50.30	50.10	-1	25	-3.89%
2020/07/29	1	49.05	0	0.00	48.45	1	28	3.46%
2020/07/28	0	0.00	1	50.00	49.50	-1	28	-3.50%
2020/07/22	0	0.00	0.1	52.50	52.00	-0.1	31	-0.39%
2020/07/20	0	0.00	0.1	51.00	51.00	-0.1	31	-0.25%
2020/07/17	1	50.80	0	0.00	51.00	1	31	3.17%
2020/07/15	1	52.20	0	0.00	52.20	1	32	3.12%
2020/07/14	3	52.07	0	0.00	52.10	3	32	9.26%
2020/07/13	0	0.00	1	54.50	53.50	-1	32	-3.09%
2020/07/10	1	52.70	1	52.70	52.80	0	32	0.00%
2020/07/09	1	53.30	0	0.00	53.40	1	32	3.09%
2020/07/08	3	53.63	0	0.00	53.50	3	32	9.20%
2020/07/07	0.2	54.00	0	0.00	53.80	0.2	32	0.61%
2020/06/05	0	0.00	1	57.30	57.30	-1	43	-2.31%
2020/06/01	1	55.30	0	0.00	54.80	1	42	2.37%
2020/05/18	1	54.30	0	0.00	54.70	1	37	2.70%
2020/05/14	2	53.35	0	0.00	53.00	2	34	5.76%
2020/05/13	2	55.10	0	0.00	54.80	2	34	5.79%
2020/05/04	0	0.00	1	52.10	52.10	-1	32	-3.07%
2020/04/23	1	49.85	0	0.00	49.80	1	31	3.19%
2020/04/21	0	0.00	1	47.85	47.75	-1	31	-3.23%
2020/04/10	0	0.00	1	46.40	46.65	-1	28	-3.49%
2020/03/31	1	43.95	0	0.00	43.35	1	25	3.90%
2020/03/27	0	0.00	1	42.60	42.50	-1	22	-4.50%
2020/03/19	0	0.00	1	44.00	42.90	-1	21	-4.73%
2020/03/09	1	58.20	0	0.00	57.60	1	16	5.96%
2020/02/11	1	59.00	1	59.50	58.40	0	20	0.00%
2020/02/10	0	0.00	1	59.20	59.50	-1	20	-4.88%
2020/01/09	2	69.70	0	0.00	69.50	2	18	10.72%
2019/12/31	1	70.10	0	0.00	70.20	1	18	5.43%
2019/12/24	1	69.80	0	0.00	69.80	1	18	5.48%
2019/12/11	0	0.00	1	71.00	70.80	-1	16	-5.98%
2019/12/06	1	70.80	0	0.00	70.80	1	17	5.87%
2019/11/13	1	73.30	0	0.00	73.20	1	53	1.89%
2019/11/12	0	0.00	2	74.00	74.40	-2	54	-3.70%
2019/11/04	0	0.00	2	75.50	75.70	-2	54	-3.66%
2019/10/22	0	0.00	1	75.30	75.40	-1	54	-1.84%
2019/10/15	1	75.00	0.2	75.00	75.00	0.8	54	1.46%
2019/10/14	0	0.00	0.2	77.00	75.50	-0.2	53	-0.37%
2019/10/07	1	75.80	0.1	75.80	75.90	0.9	54	1.65%
2019/10/01	0	0.00	0.1	77.30	77.40	-0.1	54	-0.09%
2019/09/12	1	77.10	0	0.00	77.10	1	54	1.82%
2019/09/02	1	79.00	0	0.00	79.60	1	51	1.93%
2019/08/30	1	80.00	1	79.90	79.90	0	50	0.00%
2019/08/28	1	82.00	0	0.00	82.30	1	48	2.07%
2019/08/26	5	82.60	3	83.07	81.00	2	45	4.43%
2019/08/23	0	0.00	1	84.90	84.60	-1	41	-2.39%
2019/08/21	1	91.00	1.2	89.43	88.40	-0.2	36	-0.47%
2019/08/20	2	87.65	0	0.00	88.00	2	31	6.34%
2019/08/19	2	86.65	1	89.00	89.40	1	26	3.76%
2019/08/16	0	0.00	0.1	81.90	81.90	-0.1	16	-0.40%
2019/08/15	0	0.00	0.2	81.00	81.00	-0.2	14	-1.28%
2019/08/14	0.3	79.40	0	0.00	80.00	0.3	13	1.91%
2019/08/07	0	0.00	0	76.20	76.20	0	11	-0.21%
2019/08/05	0	0.00	0	76.70	76.70	0	11	-0.17%
2019/08/01	0	77.70	0	0.00	78.40	0	11	0.23%
2019/07/31	0	78.20	0	0.00	78.80	0	11	0.14%
2019/07/30	0	0.00	1.1	78.78	78.00	-1.1	11	-9.32%
2019/07/29	0	77.70	0	0.00	78.30	0	11	0.15%
2019/07/26	0	77.90	0	0.00	78.50	0	11	0.15%
2019/07/25	0	77.50	0	0.00	78.10	0	11	0.14%
2019/07/24	0	0.00	0	77.50	77.50	0	11	-0.11%
2019/07/22	0	77.40	0	0.00	78.00	0	12	0.14%
2019/07/19	0	76.80	0	0.00	77.40	0	12	0.14%
2019/07/18	0	0.00	0	77.30	77.30	0	14	-0.23%
2019/07/17	0	77.40	0	0.00	78.00	0	14	0.12%
2019/07/16	0	77.10	0	0.00	77.70	0	14	0.11%
2019/07/11	0	78.20	0	0.00	78.80	0	14	0.11%
2019/07/09	0	0.00	0	78.70	78.00	0	15	-0.30%
2019/07/08	1	76.80	0.3	76.70	76.70	0.7	16	4.51%
2019/07/05	0	0.00	0.2	76.20	76.20	-0.2	16	-1.09%
2019/07/04	1	76.68	0	0.00	76.70	1	16	6.32%
2019/07/03	0.5	76.30	0	0.00	76.80	0.5	16	2.70%
2019/06/18	0.2	76.10	0	0.00	74.40	0.2	17	1.16%
2019/06/13	0.2	76.20	0	0.00	75.00	0.2	17	1.13%
2019/06/10	0.1	76.20	0	0.00	75.00	0.1	17	0.75%
2019/06/06	0.2	74.70	0	0.00	74.00	0.2	17	1.11%
2019/06/03	0	0.00	1	75.60	75.00	-1	17	-5.69%
2019/05/27	0	0.00	0	75.60	75.60	0	16	-0.17%
2019/05/24	0	0.00	0.1	76.60	76.60	-0.1	17	-0.38%
2019/05/22	0	0.00	0.3	76.60	76.60	-0.3	17	-1.47%
2019/05/21	0.3	76.30	0	0.00	77.10	0.3	17	1.81%
2019/05/20	0	0.00	0.1	77.20	77.20	-0.1	17	-0.29%
2019/05/17	0	0.00	0	76.90	77.60	0	17	-0.10%
2019/05/16	0.1	77.30	0	0.00	77.90	0.1	17	0.57%
2019/03/12	1	81.00	0	0.00	81.00	1	12	8.26%
2018/10/05	0	0.00	0.1	82.00	82.00	-0.1	18	-0.27%
2018/06/22	1	93.30	0	0.00	90.00	1	73	1.37%
2018/06/20	0.1	85.20	0	0.00	84.90	0.1	69	0.07%
2018/05/04	0	0.00	1	75.90	75.90	-1	67	-1.48%
2018/04/09	0	0.00	4	83.35	82.40	-4	63	-6.30%
2018/04/03	1	82.10	0	0.00	82.60	1	62	1.59%
2018/04/02	1	84.50	1	85.00	84.70	0	62	0.00%
2018/03/31	0	0.00	2	85.00	84.70	-2	62	-3.22%
2018/03/30	6	84.18	0	0.00	84.00	6	62	9.62%
2018/01/17	0	0.00	2	94.00	94.20	-2	37	-5.28%
2018/01/16	0	0.00	1	93.60	94.30	-1	38	-2.62%
2018/01/11	1	93.10	0	0.00	94.00	1	38	2.59%