LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)
  • 股價
    12.40
  • 漲跌
    ▼0.40
  • 漲幅
    -3.13%
  • 成交量
    2
  • 產業
    上櫃 電機機械類股▼0.29%
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉鋼 (2067)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/25112.5500.0012.701118.40%
2023/09/1500.001113.0013.00-11123-8.90%
2023/09/1400.00513.2013.30-5123-4.06%
2023/09/1300.00713.4913.50-7122-5.72%
2023/09/1200.001013.1513.30-10122-8.19%
2023/09/0800.00413.4013.40-4122-3.28%
2023/09/0700.00213.3513.40-2122-1.63%
2023/09/0600.00713.4813.20-7122-5.70%
2023/09/0500.00413.5813.45-4123-3.24%
2023/08/3000.00213.8513.85-2123-1.62%
2023/08/2800.00113.9013.90-1123-0.81%
2023/08/2500.00113.6013.75-1124-0.81%
2023/08/24314.1000.0013.8031252.40%
2023/08/2300.00213.6513.65-2124-1.61%
2023/08/2200.00113.7013.50-1124-0.80%
2023/08/1800.00413.4013.40-4124-3.22%
2023/08/1600.001113.4513.35-11123-8.88%
2023/08/0200.00114.2014.10-1122-0.81%
2023/07/24113.6000.0013.6011190.84%
2023/07/191713.5600.0013.601711914.19%
2023/07/181713.49313.5213.501411911.70%
2023/07/173413.6300.0013.603411828.71%
2023/07/1300.00113.8513.75-1117-0.85%
2023/07/1100.001214.0514.20-12110-10.84%
2023/07/1000.00413.5413.70-4105-3.80%
2023/07/04212.9500.0012.952982.02%
2023/07/03213.10213.6512.800960.00%
2023/06/30713.5200.0013.357897.83%
2023/06/29314.07114.4013.952832.41%
2023/06/28213.88514.4914.55-375-3.99%
2023/06/27913.7600.0013.7096912.92%
2023/06/26414.6500.0014.654576.90%
2023/06/21113.10113.3513.350360.00%
2023/05/0400.00112.7012.80-143-2.31%
2023/04/26112.2000.0012.401452.20%
2023/04/25112.2500.0012.201452.18%
2023/04/0700.00112.0011.95-141-2.38%
2023/03/16111.0500.0011.251382.61%
2023/03/0600.00111.4511.95-140-2.49%
2023/03/03211.83211.9511.800390.00%
2023/03/02211.6500.0011.652355.63%
2022/12/0900.00110.7511.10-123-4.18%
2022/12/06111.2000.0011.201234.31%
2022/10/2000.00212.6512.65-212-15.94%
2022/09/23112.8500.0012.951109.89%
2022/03/3100.00214.0514.10-260-3.28%
2022/02/2100.00214.5514.55-279-2.52%
2022/02/1600.00214.4514.50-283-2.40%
2022/02/1500.00214.4514.50-285-2.33%
2022/02/14614.4000.0014.456886.79%
2021/12/2700.00214.0514.20-272-2.77%
2021/12/22013.5000.0013.500660.00%
2021/12/2100.00213.6513.60-265-3.05%
2021/12/1300.003713.1013.20-3768-53.73%
2021/11/2300.00113.0012.90-196-1.04%
2021/11/1900.00313.0513.05-396-3.10%
2021/11/1800.00913.0013.40-996-9.32%
2021/11/16313.4000.0013.453963.11%
2021/11/15413.2000.0013.354954.18%
2021/10/2100.00112.7512.65-193-1.07%
2021/10/1400.00212.4512.50-2101-1.98%
2021/10/131212.3800.0012.401210111.77%
2021/10/0100.00212.7012.60-2115-1.73%
2021/09/27613.2000.0013.4561444.15%
2021/09/24513.2500.0013.4051922.59%
2021/09/1500.00313.8513.95-3217-1.38%
2021/09/14413.6900.0014.0042131.87%
2021/09/13214.10713.4014.10-5202-2.47%
2021/09/081412.5000.0012.50141877.45%
2021/09/0300.00212.6012.60-2188-1.06%
2021/08/2600.00513.0513.00-5188-2.65%
2021/08/2500.00112.5012.85-1187-0.53%
2021/08/0400.00112.6512.85-1201-0.50%
2021/07/2300.00213.0013.10-2232-0.86%
2021/07/2200.00113.0012.75-1238-0.42%
2021/07/2100.00312.8312.85-3245-1.22%
2021/07/1300.00313.6012.85-3343-0.87%
2021/07/12313.8500.0013.6033430.87%
2021/07/09113.35613.5013.55-5345-1.45%
2021/07/0800.00113.5513.55-1348-0.29%
2021/07/0700.00113.2513.05-1355-0.28%
2021/07/0600.001413.5813.50-14361-3.87%
2021/07/05414.3000.0014.0043641.10%
2021/07/0200.00114.1514.30-1363-0.27%
2021/07/0128.516.39915.5315.5519.53545.50%
2021/06/301315.30115.3015.30123093.87%
2021/06/29413.93113.9513.9532911.03%
2021/06/2800.00112.6012.70-1284-0.35%
2021/06/2500.001012.5112.40-10284-3.52%
2021/06/2400.00112.1512.20-1286-0.35%
2021/06/221112.50112.2512.25102913.44%
2021/06/2100.00612.2012.00-6297-2.02%
2021/06/02112.6000.0012.9514850.21%
2021/06/01112.6500.0012.8515040.20%
2021/05/31412.6000.0013.0045150.78%
2021/05/2500.00113.0513.00-1512-0.20%
2021/05/1800.00112.3512.55-1511-0.20%
2021/05/1000.00514.2314.40-5495-1.01%
2021/05/0700.00314.2714.55-3491-0.61%
2021/05/06514.23114.1514.5544890.82%
2021/05/05114.25114.2014.2504850.00%
2021/05/0400.001113.5113.95-11482-2.28%
2021/04/28615.4600.0015.2564611.30%
2021/04/27916.03515.9515.8044560.88%
2021/04/2600.00215.7816.10-2447-0.45%
2021/04/23516.18116.0015.8044310.93%
2021/04/221415.651215.5315.6523930.51%
2021/04/20114.80214.5514.80-1358-0.28%
2021/04/19114.40414.4414.80-3351-0.85%
2021/04/1600.001213.8114.00-12340-3.53%
2021/04/15113.85113.6513.9503380.00%
2021/04/14313.5300.0013.4533370.89%
2021/04/13414.08714.0313.25-3334-0.90%
2021/04/12213.751414.0914.45-12325-3.69%
2021/04/09213.45213.4013.2503150.00%
2021/04/07212.7000.0012.6022990.67%
2021/03/3100.001112.2512.35-11289-3.81%
2021/03/3000.00512.1512.05-5287-1.74%
2021/03/29111.90512.1212.30-4286-1.40%
2021/03/26511.85911.9912.00-4285-1.40%
2021/03/25512.01812.0112.10-3284-1.05%
2021/03/24111.957711.8412.45-76282-26.93%
2021/03/23312.52212.6812.4512750.36%
2021/03/227813.161213.0712.906627024.36%
2021/03/19113.401213.2513.20-11265-4.15%
2021/03/18613.26213.0513.5542601.54%
2021/03/171013.50213.5013.5082553.13%
2021/03/16513.05813.5613.65-3248-1.21%
2021/03/151413.07112.9012.85132335.57%
2021/03/121413.442013.2413.60-6222-2.69%
2021/03/11713.24812.0814.00-1204-0.49%
2021/03/102114.132313.4013.15-2179-1.11%
2021/03/098614.541914.4014.606716241.25%
2021/03/08313.30613.3013.30-3109-2.74%
2021/03/052511.931212.1012.10138615.03%
2021/03/041211.0000.0011.00126717.89%
2021/03/0369.9900.0010.0065410.95%
2021/01/2000.0019.509.72-151-1.94%
2020/12/2519.9500.009.851382.58%
2020/12/24110.0000.0010.201422.35%
2020/12/1800.00110.5010.65-171-1.39%
2020/12/1019.2300.009.361671.48%
2020/12/0900.0059.359.43-567-7.44%
2020/12/0759.8300.009.715667.50%
2020/11/1918.9900.009.021631.58%
2020/10/0600.0028.898.92-281-2.45%
2020/10/0500.0018.888.83-180-1.24%
2020/09/3000.0018.898.85-181-1.23%
2020/09/2900.0018.809.00-181-1.23%
2020/09/2800.0018.819.00-179-1.26%
2020/09/25611.13159.629.53-975-11.87%
2020/09/241510.5000.0010.50155825.76%
2020/06/0300.0018.668.75-119-5.07%
2020/06/0100.003.18.698.73-3.125-12.20%
2020/05/0400.0029.399.30-221-9.50%
2020/04/2938.9900.008.9032014.73%
2020/02/2100.00211.2011.50-245-4.41%
2020/02/12211.1000.0010.752474.20%
2020/01/1400.000.411.2011.30-0.471-0.50%
2019/12/0900.002011.0211.00-2076-26.15%
2019/12/0200.00110.9510.95-172-1.38%
2019/11/1300.00510.5710.80-553-9.41%
2019/08/200.311.9000.0012.000.383.89%
2019/08/14011.8000.0011.90080.02%
2019/07/0800.000.512.3512.30-0.510-4.61%
2019/07/0500.00112.4012.40-110-9.35%
2019/07/040.812.2000.0012.300.8107.07%
2019/07/0100.00112.9013.20-111-8.67%
2019/06/260.912.4000.0012.500.9117.72%
2019/05/2900.000.112.6012.60-0.111-0.67%
2019/05/140.313.1000.0013.200.3112.58%
2019/05/100.213.8000.0013.900.2101.87%
2019/05/090.413.7000.0013.800.4103.74%
2019/01/0200.00115.5015.50-117-5.67%
2018/11/1400.00214.5014.50-216-12.49%
2018/10/0800.001.114.6014.50-1.112-8.41%
2018/08/0200.00115.8515.85-130-3.27%
2018/06/13215.8000.0016.002722.77%
2018/05/17215.0000.0014.9021641.21%
2018/04/20216.4000.0016.0521651.21%
2018/04/1600.00116.2516.25-1171-0.58%
2018/03/22217.3300.0016.7021621.23%
2018/03/2100.00117.7518.50-1155-0.64%
2018/03/20116.8500.0016.8511470.68%
2018/03/1600.00116.5516.60-1145-0.69%
2018/03/13118.0000.0018.1011410.71%
2018/03/12216.5500.0018.1021381.44%
2018/03/0700.00319.7319.20-3121-2.47%
2018/03/06320.00220.0020.0011060.93%
2018/03/05216.88316.2818.20-185-1.17%
2018/03/02516.42216.2016.753783.82%
2018/02/22212.8000.0012.702474.22%
2018/02/0500.00111.9511.95-147-2.12%
2018/01/2300.00112.7512.70-154-1.84%
2018/01/160.212.7000.0012.800.2520.43%
嘉鋼 相關文章
嘉鋼 相關影音